DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-27 00:00:00, 4275.455714285715, 4276.0, 4274.72, 7, 4283.441428571428, 4283.98, 4282.71, 7, 7.985714285714286, 7.99, 7.98, 7, 12.73075833333333, 12.734, 12.728, 120, 1496.7018166666667, 1496.722, 1496.682, 120, 997.1830000000004, 997.19, 997.14, 60, 7.0, 7.0, 7.0, 60, -0.6978333333333336, -0.69, -0.7, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7904000000000013, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.75862068965523, 99.8, 99.7, 29, 4150.0, 5052.0, 3248.0, 4, 557.5, 820.0, 295.0, 4, 5052.0, 5052.0, 5052.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.732832493554439, -1.72716545909816, -1.74076634179323, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2700000000000002, -1.26, -1.29, 60, 0.2872434348659002, 0.287608, 0.287012, 522, 5.135471264367825, 5.158, 5.116, 522, -19.64674329501918, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 4243.0, 4258.0, 4228.0, 2, 4212.0, 4892.0, 3532.0, 2, 997.0, 997.0, 997.0, 60, 1000.0281387426216, 1000.03482445217, 999.99471032964, 12, 1000.0, 1000.0, 1000.0, 60, 99.75833333333333, 99.8, 99.7, 12, -0.8915000000000004, -0.87, -0.91, 60, -1.1206896551724144, -1.1, -1.2, 29, 98.27586206896552, 98.5, 98.0, 29, , , , , 286.6097106933594, 302.2, 242.8, 600, 106.60971069335938, 122.19999999999999, 62.80000000000001, 600, 1.689, 2.3, 0.8, 600, 276.0157165527344, 293.7, 266.0, 287, 96.0157241821289, 113.69999999999999, 86.0, 287, 278.1050720214844, 278.373657226562, 277.847900390625, 12, 301.04998779296875, 301.8, 300.3, 12, 294.0, 294.0, 294.0, 12, 264.8999938964844, 264.9, 264.9, 12, 265.26666259765625, 266.0, 264.9, 12, 142.47972106933594, 160.31546788109, 132.415742522666, 287, 322.4797058105469, 340.31546788109, 312.415742522666, 287, 144.60362243652344, 144.875183105469, 144.338989257812, 12, 167.79156494140625, 168.479193312133, 167.103934927649, 12, 160.53305053710938, 160.533046625618, 160.533046625618, 12, 131.1882781982422, 131.188276736592, 131.188276736592, 12, 131.6416473388672, 132.415742522666, 131.188276736592, 12, 273.6655578613281, 278.8, 266.0, 600, 93.66557312011719, 98.80000000000001, 86.0, 600, 1.898999999999995, 2.1, 1.6, 600, 1.9358885017421616, 2.3, 1.7, 287, 1.9077012350117533, 1.91228680821445, 1.90400278454579, 12, 1.9373709217611657, 2.15, 1.7, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9316514614328768, 2.28680393764797, 1.69715168025299, 287, 1.9022353896311157, 1.90706928392925, 1.89827712113525, 12, 1.933104958213152, 2.14251706410408, 1.70123138150462, 287, 2.24992071684413, 2.24992071684413, 2.24992071684413, 12, 2.39190515429716, 2.39190515429716, 2.39190515429716, 12, 2.3876172683827606, 2.38761726838276, 2.38761726838276, 12, 1.59453985575304, 1.59453985575304, 1.59453985575304, 12, , , , , , , , , 253.4573516845703, 258.293, 247.744, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8937.945889135, 8937.9460953, 8937.9456791, 60, 89.63243148558331, 89.6324349216667, 89.632427985, 60, 2613.4408484833343, 2613.5515716, 2613.3286348, 60, 26.224014141388896, 26.2258595266667, 26.2221439133333, 60, , , , , , , , , 252.83059692382812, 254.52, 249.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.0, 20180826.0, 20180826.0, 600, 235925.16666666666, 235957.05, 235857.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.15444946289062, 227.17, 227.14, 600, 227.15447998046875, 227.17, 227.14, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, 0.0, -0.01, 599, 2.7096500000000194, 3.02, 2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.947665343323, 8937.947909, 8937.947445, 600, 89.63246108905555, 89.63246515, 89.6324574166667, 600, 2613.5052238683343, 2613.615637, 2613.398178, 600, 26.225087064472202, 26.2269272833333, 26.2233029666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333604, 1.5, 1.4, 1200, 0.7394824707846473, 0.74, 0.73, 599, 0.0010684474123539237, 0.03, -0.03, 599, -0.09707846410684588, -0.09, -0.1, 599, 0.00048414023372287133, 0.04, -0.04, 599, -0.009999999999999988, 2.3, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0003505843071786309, 0.04, -0.06, 599, 0.08802833333333332, 0.0995, 0.0761, 60, , , , , , , , , , , , , , , , , 0.1630266666666667, 0.1843, 0.1409, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616054385964904, 2.56239, 2.56107, 57, 31.723373684210525, 31.7265, 31.7211, 57, 1439.1128421052633, 1439.158, 1439.082, 57, -1.2011824561403506, -1.1916, -1.2076, 57
2018-08-27 00:01:00, 4321.381666666666, 4459.91, 4276.03, 6, 4329.371666666667, 4467.9, 4284.02, 6, 7.990000000000001, 7.99, 7.99, 6, 12.730325000000004, 12.734, 12.728, 120, 1496.691033333334, 1496.699, 1496.681, 120, 997.1559999999997, 997.18, 997.12, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7988000000000008, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.59333333333329, 99.7, 99.5, 30, 4182.5, 5085.0, 3280.0, 4, 541.0, 820.0, 262.0, 4, 5183.0, 5183.0, 5183.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7555168142134434, -1.74076634179323, -1.76800452866826, 12, -0.6493333333333327, -0.64, -0.65, 60, -1.2670000000000003, -1.26, -1.29, 60, 0.28703386180422275, 0.287276, 0.286578, 521, 5.136072936660275, 5.158, 5.116, 521, -19.623857965451066, -19.19, -20.02, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 3908.0, 4068.0, 3748.0, 2, 3144.5, 3894.0, 2395.0, 2, 997.0, 997.0, 997.0, 60, 1000.0022316600677, 1000.02479587027, 999.964624684833, 12, 1000.0, 1000.0, 1000.0, 60, 99.59166666666668, 99.7, 99.5, 12, -0.8884999999999993, -0.87, -0.91, 60, -1.1000000000000005, -1.1, -1.1, 31, 98.14193548387094, 98.3, 98.0, 31, , , , , 286.5157775878906, 298.4, 270.3, 601, 106.51578521728516, 118.39999999999998, 90.30000000000001, 601, 1.6357737104825298, 2.3, 0.9, 601, 275.4524841308594, 291.8, 267.1, 287, 95.45246887207031, 111.80000000000001, 87.10000000000002, 287, 277.6363525390625, 277.804534912109, 277.451599121094, 12, 300.29998779296875, 300.3, 300.3, 12, 293.75, 294.0, 293.7, 12, 264.8999938964844, 264.9, 264.9, 12, 266.0, 266.0, 266.0, 12, 141.94290161132812, 158.400375019495, 133.52327952495, 287, 321.9429016113281, 338.400375019495, 313.52327952495, 287, 144.1315155029297, 144.303192138672, 143.940063476562, 12, 167.1039276123047, 167.103934927649, 167.103934927649, 12, 160.3517303466797, 160.533046625618, 160.31546788109, 12, 131.1882781982422, 131.188276736592, 131.188276736592, 12, 132.41574096679688, 132.415742522666, 132.415742522666, 12, 274.14129638671875, 280.2, 265.1, 600, 94.14131164550781, 100.19999999999999, 85.10000000000002, 600, 1.9478333333333386, 2.1, 1.6, 600, 1.9613240418118483, 2.3, 1.6, 287, 1.9146198829377423, 1.91659707724429, 1.9125043538837, 12, 1.961624284806104, 2.1, 1.66, 286, 2.2599999999999993, 2.26, 2.26, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.35, 2.4, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9575556278841117, 2.29017342582242, 1.59992797015635, 287, 1.9093080276091632, 1.91146482306062, 1.90706277646918, 12, 1.9578376573170964, 2.09708757316226, 1.65631658315913, 286, 2.24992071684413, 2.24992071684413, 2.24992071684413, 12, 2.39190515429716, 2.39190515429716, 2.39190515429716, 12, 2.3290902828020035, 2.38761726838276, 2.28680393764797, 12, 1.59453985575304, 1.59453985575304, 1.59453985575304, 12, , , , , , , , , 255.57972717285156, 260.634, 251.156, 60, , , , , 11824.5, 235959.0, 0.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8937.945485843335, 8937.9456726, 8937.9453031, 60, 89.63242476405554, 89.6324278766667, 89.6324217183333, 60, 2613.2128834633336, 2613.3247832, 2613.0993092, 60, 26.220214724388885, 26.22207972, 26.21832182, 60, , , , , , , , , 254.8981475830078, 257.45, 252.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180826.95174709, 20180827.0, 20180826.0, 601, 11412.907470881864, 235959.95, 0.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.1524658203125, 227.19, 227.13, 600, 227.15245056152344, 227.19, 227.13, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935111, 0.01, -0.0, 601, 3.0633833333333316, 3.26, 2.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.947295079872, 8937.947445, 8937.947083, 601, 89.63245492388883, 89.6324574166667, 89.6324514, 600, 2613.3026138533346, 2613.397792, 2613.195592, 600, 26.22171023088889, 26.2232965333333, 26.2199265333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666822, 1.5, 1.4, 1200, 0.7395673876871938, 0.74, 0.73, 601, -0.00021630615640598998, 0.03, -0.04, 601, -0.09790349417637373, -0.09, -0.1, 601, 0.0004658901830282862, 0.03, -0.04, 601, 0.051666666666666666, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.321666666666649, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0009983361064891854, 0.04, -0.04, 601, 0.08732666666666665, 0.0953, 0.0801, 60, , , , , , , , , , , , , , , , , 0.16172666666666669, 0.1765, 0.1484, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616131034482756, 2.56229, 2.56099, 58, 31.72152241379312, 31.7249, 31.7194, 58, 1439.1191724137932, 1439.156, 1439.08, 58, -1.1993465517241377, -1.1917, -1.2076, 58
2018-08-27 00:02:00, 4277.276666666667, 4278.43, 4275.7, 6, 4285.275000000001, 4286.43, 4283.7, 6, 7.998333333333334, 8.0, 7.99, 6, 12.72433333333334, 12.732, 12.718, 120, 1496.6864249999994, 1496.697, 1496.675, 120, 997.1561666666674, 997.17, 997.15, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8102000000000011, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.5733333333333, 99.8, 99.5, 30, 3264.0, 3280.0, 3248.0, 4, 295.0, 295.0, 295.0, 4, 5150.0, 5150.0, 5150.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7577897001688925, -1.72716545909816, -1.76800452866826, 12, -0.6484999999999995, -0.64, -0.65, 60, -1.2700000000000005, -1.26, -1.29, 60, 0.28667869923371625, 0.287053, 0.28216, 522, 5.136839080459776, 5.158, 5.116, 522, -19.626091954023014, -16.29, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 3330.5, 3528.0, 3133.0, 2, 2122.0, 2376.0, 1868.0, 2, 997.0, 997.0, 997.0, 60, 1000.0013959003081, 1000.00473876742, 999.994710192074, 12, 1000.0, 1000.0, 1000.0, 60, 99.575, 99.8, 99.5, 12, -0.8831666666666667, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 29, 98.07241379310344, 98.1, 97.9, 29, , , , , 284.8034362792969, 303.4, 211.2, 600, 104.8034439086914, 123.39999999999998, 31.19999999999999, 600, 1.3656666666666664, 2.3, 0.4, 600, 272.988525390625, 299.5, 265.7, 287, 92.98851013183594, 119.5, 85.69999999999999, 287, 277.1278991699219, 277.404296875, 276.865844726562, 11, 300.29998779296875, 300.3, 300.3, 12, 295.8084716796875, 299.5, 291.8, 12, 264.8999938964844, 264.9, 264.9, 12, 266.2250061035156, 266.9, 265.7, 12, 139.34947204589844, 166.041962657091, 132.118069115529, 287, 319.3494567871094, 346.041962657091, 312.118069115529, 287, 143.61245727539062, 143.898391723633, 143.342132568359, 11, 167.1039276123047, 167.103934927649, 167.103934927649, 12, 162.38088989257812, 166.041962657091, 158.400375019495, 12, 131.1882781982422, 131.188276736592, 131.188276736592, 12, 132.65281677246094, 133.47599782720903, 132.118069115529, 12, 271.1069030761719, 275.4, 265.7, 601, 91.10691833496094, 95.39999999999998, 85.69999999999999, 601, 1.819134775374367, 2.0, 1.7, 601, 1.841463414634149, 2.3, 1.7, 287, 1.9142428790448485, 1.91663187195549, 1.91208217270197, 11, 1.8455934343434361, 2.05, 1.7, 288, 2.2599999999999993, 2.26, 2.26, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.8396272326839092, 2.29065050869399, 1.69926117288748, 287, 1.9090164759244728, 1.91148778820861, 1.90571747539284, 12, 1.8437005673310902, 2.04421389474013, 1.70009117906515, 288, 2.24992071684413, 2.24992071684413, 2.24992071684413, 11, 2.39190515429716, 2.39190515429716, 2.39190515429716, 12, 2.2903722103522406, 2.29065050869399, 2.29017342582242, 12, 1.59453985575304, 1.59453985575304, 1.59453985575304, 12, , , , , , , , , 254.23597717285156, 259.326, 248.82, 60, , , , , 124.5, 156.0, 57.0, 60, 227.8000030517578, 227.8, 227.8, 541, 8937.945089385, 8937.9452958, 8937.9448955, 60, 89.63241815641665, 89.6324215966667, 89.632414925, 60, 2612.980018373333, 2613.0952626, 2612.8636469, 60, 26.21633363955556, 26.2182543766667, 26.214394115, 60, , , , , , , , , 253.6581268310547, 255.98, 251.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 125.34258333333358, 157.16, 57.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.15667724609375, 227.18, 227.13, 600, 227.15667724609375, 227.18, 227.13, 600, 0.0, 0.0, 0.0, 600, 0.00783333333333324, 0.01, 0.0, 600, 2.8577703826954823, 2.97, 2.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.94683765, 8937.947082, 8937.946615, 600, 89.6324473009706, 89.6324513833333, 89.6324435833333, 601, 2613.085608985023, 2613.195279, 2612.971296, 601, 26.218093483083756, 26.2199213166667, 26.2161882666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7397333333333391, 0.74, 0.73, 600, 0.000916666666666667, 0.03, -0.04, 600, -0.09968333333333432, -0.09, -0.1, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.020833333333333356, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00030000000000000024, 0.04, -0.04, 600, 0.09007000000000003, 0.0967, 0.082, 60, , , , , , , , , , , , , , , , , 0.16681166666666664, 0.1791, 0.1519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561555862068965, 2.56202, 2.56107, 58, 31.721005172413804, 31.7236, 31.7192, 58, 1439.1172413793106, 1439.142, 1439.087, 58, -1.199589655172414, -1.1939, -1.2061, 58
2018-08-27 00:03:00, 4293.9, 4367.24, 4274.09, 5, 4301.886, 4375.22, 4282.08, 5, 7.986, 7.99, 7.98, 5, 12.726558333333347, 12.73, 12.72, 120, 1496.697366666667, 1496.72, 1496.68, 120, 997.1473333333338, 997.15, 997.13, 60, 7.0, 7.0, 7.0, 60, -0.6921666666666666, -0.69, -0.7, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8132, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.98, 100.1, 99.8, 30, 3248.0, 3248.0, 3248.0, 4, 278.5, 295.0, 262.0, 4, 5068.5, 5085.0, 5052.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7045265692844458, -1.69999999999999, -1.72716545909816, 12, -0.6484999999999995, -0.64, -0.65, 60, -1.2720000000000005, -1.26, -1.29, 60, 0.28602386590038303, 0.286562, 0.285083, 522, 5.13647701149426, 5.158, 5.116, 522, -19.5934674329502, -18.78, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 2907.0, 2990.0, 2824.0, 2, 2303.0, 2683.0, 1923.0, 2, 997.0, 997.0, 997.0, 60, 999.9922030344295, 999.994710188224, 999.974653087426, 12, 1000.0, 1000.0, 1000.0, 60, 99.96666666666668, 100.0, 99.8, 12, -0.8501666666666682, -0.82, -0.87, 60, -1.0903225806451617, -1.0, -1.1, 31, 97.93870967741937, 98.0, 97.9, 31, , , , , 287.87518310546875, 303.6, 222.6, 600, 107.87516784667969, 123.60000000000002, 42.60000000000002, 600, 1.4391666666666645, 2.2, 0.4, 600, 273.0321044921875, 292.8, 265.7, 287, 93.0321044921875, 112.80000000000001, 85.69999999999999, 287, 276.44580078125, 276.813323974609, 276.162475585938, 12, 299.5, 299.5, 299.5, 11, 299.5, 299.5, 299.5, 11, 264.8999938964844, 264.9, 264.9, 11, 265.70001220703125, 265.7, 265.7, 11, 139.39910888671875, 159.424418129762, 132.023773818489, 287, 319.39910888671875, 339.424418129762, 312.023773818489, 287, 142.9084930419922, 143.28923034668, 142.606597900391, 12, 166.04196166992188, 166.041962657091, 166.041962657091, 11, 166.04196166992188, 166.041962657091, 166.041962657091, 11, 131.1882781982422, 131.188276736592, 131.188276736592, 11, 132.0837860107422, 132.118069115529, 132.02377381848902, 11, 271.3003234863281, 275.7, 265.7, 600, 91.30032348632812, 95.69999999999999, 85.69999999999999, 600, 1.8223333333333267, 2.0, 1.7, 600, 1.8355400696864097, 2.2, 1.7, 287, 1.9059704182931174, 1.91040723981902, 1.90100869565218, 12, 1.8334494773519177, 1.98, 1.71818181818182, 287, 2.2266666666666666, 2.26, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8336630117160488, 2.18543031579474, 1.69971824516355, 287, 1.9011993588478915, 1.90438173541289, 1.89688730533554, 11, 1.8316237540488387, 1.97753360003986, 1.71821761181142, 287, 2.2185532218862734, 2.24992071684413, 2.15581823197056, 12, 2.3884245502424553, 2.38888585416228, 2.38761726838276, 11, 2.29065050869399, 2.29065050869399, 2.29065050869399, 11, 1.5945398557530397, 1.59453985575304, 1.59453985575304, 11, 1.619, 1.619, 1.619, 1, , , , , 255.0986785888672, 261.148, 251.296, 60, , , , , 224.5, 256.0, 157.0, 60, 227.7974090576172, 227.8, 227.7, 539, 8937.944705565002, 8937.9448886, 8937.944517, 60, 89.63241175941668, 89.63241481, 89.6324086166667, 60, 2612.7452462633332, 2612.8598642, 2612.6310943, 60, 26.21242077105556, 26.21433107, 26.2105182383333, 60, , , , , , , , , 254.57908630371094, 256.25, 252.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 225.34333333333367, 257.16, 157.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.167724609375, 227.2, 227.14, 600, 227.167724609375, 227.2, 227.14, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, -0.0, -0.01, 600, 3.0545575959933124, 3.25, 2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.946442382303, 8937.946614, 8937.946271, 599, 89.63244070637171, 89.6324435666667, 89.63243785, 599, 2612.8511455642765, 2612.970901, 2612.733259, 599, 26.214185759404558, 26.2161816833333, 26.2122209833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0006666666666666668, 0.05, -0.03, 600, -0.09991666666666765, -0.09, -0.1, 600, -0.0006, 0.03, -0.04, 600, 0.03433333333333336, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005166666666666665, 0.05, -0.05, 600, 0.08943166666666667, 0.0997, 0.0815, 60, , , , , , , , , , , , , , , , , 0.16564166666666666, 0.1846, 0.151, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617029310344828, 2.56259, 2.56105, 58, 31.72073448275863, 31.7232, 31.7181, 58, 1439.127017241379, 1439.177, 1439.089, 58, -1.1974551724137934, -1.1872, -1.2055, 58
2018-08-27 00:04:00, 4308.562, 4456.43, 4262.26, 5, 4316.552000000001, 4464.42, 4270.25, 5, 7.99, 7.99, 7.99, 5, 12.730175000000006, 12.733, 12.728, 120, 1496.6979666666668, 1496.712, 1496.684, 120, 997.1515000000011, 997.16, 997.15, 60, 7.0, 7.0, 7.0, 60, -0.6871666666666668, -0.68, -0.69, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8128000000000006, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.69666666666663, 99.9, 99.6, 30, 3198.5, 3215.0, 3182.0, 4, 344.0, 360.0, 328.0, 4, 4954.0, 4954.0, 4954.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7419058131611733, -1.71357668615764, -1.75437935728144, 12, -0.647333333333333, -0.64, -0.65, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.28494247024952, 0.285748, 0.284106, 521, 5.136637236084461, 5.137, 5.116, 521, -19.539808061420334, -19.19, -20.02, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 2608.5, 2675.0, 2542.0, 2, 2286.0, 2307.0, 2265.0, 2, 997.0, 997.0, 997.0, 60, 999.9963815403995, 1000.00473864526, 999.994710097555, 12, 1000.0, 1000.0, 1000.0, 60, 99.69166666666668, 99.9, 99.6, 12, -0.8288333333333336, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 29, 98.09655172413792, 98.2, 97.9, 29, , , , , 289.03515625, 299.2, 270.3, 599, 109.03516387939453, 119.19999999999999, 90.30000000000001, 599, 1.5085141903171941, 2.4, 0.6, 599, 273.84197998046875, 292.8, 263.4, 287, 93.84199523925781, 112.80000000000001, 83.39999999999998, 287, 275.86865234375, 276.074890136719, 275.6669921875, 12, 299.5, 299.5, 299.5, 12, 297.1174621582031, 299.5, 292.8, 12, 263.7749938964844, 264.9, 263.4, 12, 263.9749450683594, 265.7, 263.4, 12, 140.13063049316406, 159.189477736473, 129.650149307816, 287, 320.130615234375, 339.189477736473, 309.650149307816, 287, 142.31639099121094, 142.534683227539, 142.103622436523, 12, 166.04196166992188, 166.041962657091, 166.041962657091, 12, 163.67340087890625, 166.041962657091, 159.424418129762, 12, 130.03466796875, 131.188276736592, 129.650149307816, 12, 130.24349975585938, 132.02377381848902, 129.650149307816, 12, 270.8426513671875, 277.1, 263.2, 600, 90.8426513671875, 97.10000000000002, 83.19999999999999, 600, 1.7784999999999995, 2.0, 1.6, 600, 1.8216027874564473, 2.4, 1.6, 287, 1.9004531395564008, 1.90219588706867, 1.89655172413793, 12, 1.824497774952321, 2.17, 1.6, 286, 2.164166666666667, 2.17, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3416666666666663, 2.4, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8190524408411182, 2.38631712825767, 1.59991622482848, 287, 1.8964594806396704, 1.89837504921446, 1.89248596269279, 12, 1.821897229074747, 2.15571340056873, 1.60040638518424, 286, 2.15581823197056, 2.15581823197056, 2.15581823197056, 12, 2.3876172683827606, 2.38761726838276, 2.38761726838276, 12, 2.3305116001788564, 2.38631712825767, 2.29065050869399, 12, 1.59453985575304, 1.59453985575304, 1.59453985575304, 12, , , , , , , , , 255.78298950195312, 260.833, 251.601, 60, , , , , 324.5, 356.0, 257.0, 60, 227.75721740722656, 227.8, 227.7, 540, 8937.944325256667, 8937.9445106, 8937.944142, 60, 89.63240542094444, 89.63240851, 89.6324023666667, 60, 2612.511846386666, 2612.6272447, 2612.3964144, 60, 26.20853077311111, 26.2104540783333, 26.2066069066667, 60, , , , , , , , , 254.78707885742188, 256.25, 252.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 325.2902170283802, 357.06, 257.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.1638641357422, 227.22, 227.13, 599, 227.1638641357422, 227.22, 227.13, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.3086310517529003, 3.42, 3.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.946083637733, 8937.946272, 8937.945904, 599, 89.63243472729543, 89.6324378666667, 89.6324317333333, 599, 2612.6145475191984, 2612.733058, 2612.498081, 599, 26.210242458653322, 26.2122176333333, 26.20830135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7398497495826436, 0.74, 0.73, 599, -0.0001335559265442406, 0.05, -0.04, 599, -0.0999666110183649, -0.09, -0.1, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.04140233722871451, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.09096666666666665, 0.0979, 0.0821, 60, , , , , , , , , , , , , , , , , 0.1684716666666667, 0.1814, 0.152, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615931578947366, 2.56229, 2.56096, 57, 31.72072105263157, 31.7229, 31.719, 57, 1439.1203684210523, 1439.162, 1439.083, 57, -1.1988508771929829, -1.1903, -1.2067, 57
2018-08-27 00:05:00, 4277.26, 4278.27, 4276.4, 4, 4285.2525000000005, 4286.26, 4284.4, 4, 7.9925, 8.0, 7.99, 4, 12.729333333333336, 12.732, 12.727, 120, 1496.6897166666672, 1496.708, 1496.673, 120, 997.1394999999994, 997.15, 997.13, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8134000000000001, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.92999999999998, 100.1, 99.7, 30, 3149.0, 3149.0, 3149.0, 4, 360.5, 393.0, 328.0, 4, 5019.0, 5052.0, 4986.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.709066228782777, -1.68643537772004, -1.74076634179323, 12, -0.6443333333333333, -0.64, -0.65, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.2833746252390057, 0.284262, 0.282497, 523, 5.136839388145324, 5.158, 5.116, 523, -19.538508604206495, -19.19, -20.02, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 2438.0, 2467.0, 2409.0, 2, 2237.5, 2321.0, 2154.0, 2, 997.0, 997.0, 997.0, 60, 999.9855172563867, 999.994710093605, 999.984681525377, 12, 1000.0, 1000.0, 1000.0, 60, 99.93333333333334, 100.1, 99.7, 12, -0.794833333333333, -0.78, -0.81, 60, -1.0, -1.0, -1.0, 30, 97.69999999999996, 97.9, 97.5, 30, , , , , 289.9112854003906, 304.8, 274.0, 601, 109.91129302978516, 124.80000000000001, 94.0, 601, 1.462895174708819, 2.2, 0.9, 601, 272.1847839355469, 292.0, 264.6, 288, 92.18478393554688, 112.0, 84.60000000000002, 288, 275.38507080078125, 275.623199462891, 275.154602050781, 12, 299.5, 299.5, 299.5, 12, 292.79998779296875, 292.8, 292.8, 12, 263.3999938964844, 263.4, 263.4, 12, 263.3999938964844, 263.4, 263.4, 12, 138.37838745117188, 158.322062521731, 130.71477669319, 288, 318.3783874511719, 338.322062521731, 310.71477669319, 288, 141.80526733398438, 142.060470581055, 141.559417724609, 12, 166.04196166992188, 166.041962657091, 166.041962657091, 12, 159.32652282714844, 159.424418129762, 159.189477736473, 12, 129.650146484375, 129.650149307816, 129.650149307816, 12, 129.650146484375, 129.650149307816, 129.650149307816, 12, 270.4768371582031, 277.7, 264.6, 601, 90.4768295288086, 97.69999999999999, 84.60000000000002, 601, 1.7560732113144772, 1.9, 1.6, 601, 1.771527777777773, 2.1, 1.6, 288, 1.8873671991130496, 1.89390243902439, 1.88160278745645, 12, 1.7671685606060588, 1.91, 1.63, 288, 2.1700000000000004, 2.17, 2.17, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.770357799271641, 2.08654345720872, 1.60037068903417, 288, 1.8836779829928794, 1.88993395486083, 1.87796569860548, 12, 1.7660658545905126, 1.90471382264755, 1.63074439570903, 288, 2.15581823197056, 2.15581823197056, 2.15581823197056, 12, 2.3876172683827606, 2.38761726838276, 2.38761726838276, 12, 2.38631712825767, 2.38631712825767, 2.38631712825767, 12, 1.59453985575304, 1.59453985575304, 1.59453985575304, 12, , , , , , , , , 256.06219482421875, 260.259, 250.826, 60, , , , , 424.5, 456.0, 357.0, 60, 227.70074462890625, 227.8, 227.7, 541, 8937.943967373334, 8937.9441361, 8937.9437905, 60, 89.6323994562222, 89.6324022683333, 89.6323965083333, 60, 2612.279366568333, 2612.3927332, 2612.1636938, 60, 26.204656109472225, 26.2065455533333, 26.20272823, 60, , , , , , , , , 255.21408081054688, 257.58, 252.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 425.17666666666577, 457.06, 357.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.2057647705078, 227.23, 227.17, 601, 227.2057647705078, 227.23, 227.17, 601, 0.0, 0.0, 0.0, 601, 0.0051081530782029596, 0.01, -0.0, 601, 3.2639933444259563, 3.54, 3.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.945717104823, 8937.945903, 8937.945486, 601, 89.63242861841374, 89.6324317166667, 89.6324247666667, 601, 2612.3758472246245, 2612.49768, 2612.247576, 601, 26.20626412041041, 26.2082946666667, 26.2041262666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183028286189863, 1.5, 1.4, 1202, 0.7395673876871932, 0.74, 0.73, 601, 0.0003161397670549087, 0.04, -0.03, 601, -0.0996006655574053, -0.09, -0.1, 601, -0.0006322795341098174, 0.04, -0.04, 601, 0.03144758735440934, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000515806988352745, 0.04, -0.04, 601, 0.09080999999999999, 0.1028, 0.0802, 60, , , , , , , , , , , , , , , , , 0.16818333333333335, 0.1905, 0.1485, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561640862068965, 2.56255, 2.561, 58, 31.720734482758623, 31.7239, 31.7185, 58, 1439.1232586206897, 1439.179, 1439.084, 58, -1.198251724137931, -1.1866, -1.2065, 58
2018-08-27 00:06:00, 4326.39, 4484.89, 4270.41, 4, 4334.385, 4492.88, 4278.4, 4, 7.995000000000001, 8.0, 7.99, 4, 12.731033333333325, 12.733, 12.728, 120, 1496.7075416666669, 1496.717, 1496.699, 120, 997.1318333333325, 997.14, 997.09, 60, 7.0, 7.0, 7.0, 60, -0.6643333333333328, -0.66, -0.68, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8171999999999984, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.80333333333338, 100.0, 99.7, 30, 4150.0, 5118.0, 3182.0, 4, 524.5, 820.0, 229.0, 4, 5150.0, 5150.0, 5150.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.728302900659959, -1.69999999999999, -1.74076634179323, 12, -0.6425000000000002, -0.64, -0.65, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.28155343186180437, 0.282648, 0.280533, 521, 5.137161228406916, 5.158, 5.116, 521, -19.464932821497104, -18.78, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 2338.0, 2346.0, 2330.0, 2, 2495.5, 2508.0, 2483.0, 2, 997.0, 997.0, 997.0, 60, 999.9763243930115, 999.984681517764, 999.93453885206, 12, 1000.0, 1000.0, 1000.0, 60, 99.79166666666667, 100.0, 99.7, 12, -0.7698333333333331, -0.74, -0.79, 60, -0.9866666666666666, -0.9, -1.0, 30, 98.00999999999996, 98.2, 97.7, 30, , , , , 282.6304931640625, 301.0, 223.4, 600, 102.63048553466797, 121.0, 43.39999999999998, 600, 1.1176666666666668, 1.8, 0.4, 600, 273.17828369140625, 294.5, 264.9, 286, 93.17827606201172, 114.5, 84.89999999999998, 286, 274.7603759765625, 275.113189697266, 274.571014404297, 12, 299.5, 299.5, 299.5, 12, 293.6499938964844, 294.5, 292.8, 12, 263.3999938964844, 263.4, 263.4, 12, 264.3000183105469, 264.6, 263.4, 12, 139.33189392089844, 160.735079417158, 130.983259385393, 286, 319.3318786621094, 340.735079417158, 310.983259385393, 286, 141.14183044433594, 141.506271362305, 140.928634643555, 12, 166.04196166992188, 166.041962657091, 166.041962657091, 12, 159.9622802734375, 160.73507941715798, 159.189477736473, 12, 129.650146484375, 129.650149307816, 129.650149307816, 12, 130.44862365722656, 130.71477669319, 129.650149307816, 12, 272.34185791015625, 277.7, 264.9, 598, 92.34185028076172, 97.69999999999999, 84.89999999999998, 598, 1.7627090301003323, 2.0, 1.4, 598, 1.773076923076918, 2.0, 1.5, 286, 1.8743386221609282, 1.88108013937282, 1.8703897007655, 12, 1.7718086458995557, 2.0, 1.6, 286, 2.1700000000000004, 2.17, 2.17, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.275000000000001, 2.4, 2.1, 12, 1.5333333333333332, 1.6, 1.5, 12, 1.7710601401789843, 1.99668297846118, 1.49982558028164, 286, 1.8711666583384838, 1.87757918261987, 1.86737157857738, 12, 1.7698183210622689, 1.99477008455436, 1.59914828779488, 286, 2.15581823197056, 2.15581823197056, 2.15581823197056, 12, 2.3876172683827606, 2.38761726838276, 2.38761726838276, 12, 2.236430292733195, 2.38631712825767, 2.08654345720872, 12, 1.5315165361815888, 1.59453985575304, 1.49982558028164, 12, , , , , , , , , 255.3098602294922, 259.76, 249.502, 60, , , , , 524.5, 556.0, 457.0, 60, 227.70925903320312, 227.8, 227.7, 540, 8937.943597616664, 8937.9437848, 8937.9434118, 60, 89.63239329361112, 89.6323964133333, 89.6323901966667, 60, 2612.04151651, 2612.1596136, 2611.9233287, 60, 26.200691941833327, 26.2026602266667, 26.198722145, 60, , , , , , , , , 254.45335388183594, 256.33, 252.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 525.2355740432608, 557.17, 457.16, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.19046020507812, 227.22, 227.16, 600, 227.19046020507812, 227.22, 227.16, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, -0.01, 600, 2.449351081530776, 3.1, 1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.945155001658, 8937.945484, 8937.944936, 601, 89.6324192500277, 89.6324247333333, 89.6324156, 601, 2612.130158722129, 2612.247083, 2612.000891, 601, 26.20216931203552, 26.20411805, 26.20001485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4283097418817985, 1.5, 1.4, 1201, 0.7396666666666725, 0.74, 0.73, 600, 5.000000000000001e-05, 0.04, -0.03, 600, -0.09993333333333432, -0.09, -0.1, 600, -0.0005499999999999999, 0.03, -0.03, 600, -0.023500000000000007, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3183180682764073, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.05, -0.05, 600, 0.09347499999999999, 0.1053, 0.0864, 60, , , , , , , , , , , , , , , , , 0.17310999999999996, 0.195, 0.1601, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561792586206898, 2.56275, 2.56121, 58, 31.721722413793096, 31.7242, 31.7189, 58, 1439.1293965517245, 1439.189, 1439.092, 58, -1.1972258620689658, -1.1845, -1.2055, 58
2018-08-27 00:07:00, 4388.245, 4572.54, 4277.02, 6, 4396.224999999999, 4580.52, 4285.0, 6, 7.980000000000001, 7.98, 7.98, 6, 12.732933333333298, 12.735, 12.731, 120, 1496.7106083333335, 1496.719, 1496.695, 120, 997.1376666666657, 997.14, 997.13, 60, 7.0, 7.0, 7.0, 60, -0.6571666666666663, -0.65, -0.66, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8134000000000012, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.62666666666665, 99.8, 99.5, 30, 4986.5, 5019.0, 4954.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7498477595504303, -1.72716545909816, -1.76800452866826, 12, -0.6420000000000001, -0.64, -0.65, 60, -1.2630000000000003, -1.26, -1.29, 60, 0.2795297528735632, 0.280684, 0.278286, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.493333333333325, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 2338.5, 2368.0, 2309.0, 2, 2528.5, 2551.0, 2506.0, 2, 997.0, 997.0, 997.0, 60, 999.9830100320033, 999.984681474268, 999.974652904808, 12, 1000.0, 1000.0, 1000.0, 60, 99.63333333333333, 99.8, 99.5, 12, -0.7851666666666672, -0.76, -0.81, 60, -1.0400000000000005, -1.0, -1.1, 30, 97.64999999999999, 98.0, 97.1, 30, , , , , 288.20367431640625, 299.9, 256.8, 600, 108.20367431640625, 119.89999999999998, 76.80000000000001, 600, 1.653500000000002, 2.6, 1.0, 600, 276.8641662597656, 297.5, 269.4, 287, 96.86418151855469, 117.5, 89.39999999999998, 287, 274.5689392089844, 274.627990722656, 274.530303955078, 11, 299.5, 299.5, 299.5, 11, 295.42724609375, 297.5, 294.5, 11, 263.3999938964844, 263.4, 263.4, 11, 264.62725830078125, 264.9, 264.6, 11, 143.1763458251953, 163.973538774564, 135.403678330661, 287, 323.1763610839844, 343.973538774564, 315.403678330661, 287, 140.93023681640625, 140.977264404297, 140.89469909668, 11, 166.04196166992188, 166.041962657091, 166.041962657091, 11, 161.85556030273438, 163.973538774564, 160.73507941715798, 11, 129.650146484375, 129.650149307816, 129.650149307816, 11, 130.7391815185547, 130.983259385393, 130.71477669319, 11, 274.80682373046875, 280.5, 269.4, 601, 94.80682373046875, 100.5, 89.39999999999998, 601, 1.9158069883527438, 2.0, 1.7, 601, 1.9445993031358886, 2.6, 1.7, 287, 1.875105566153618, 1.87659352142111, 1.87311041448973, 11, 1.9444884383908745, 2.2, 1.71, 287, 2.196363636363636, 2.2, 2.17, 11, 2.5818181818181825, 2.6, 2.4, 11, 2.554545454545455, 2.6, 2.1, 11, 1.5, 1.5, 1.5, 11, 1.9395274548590162, 2.58807407705844, 1.69949070703435, 287, 1.871893402253, 1.87337417300366, 1.86977413331267, 11, 1.9394150768362741, 2.18947683905428, 1.710420220221, 287, 2.185628576975356, 2.18947683905428, 2.15581823197056, 11, 2.5698507308151965, 2.58807407705844, 2.38761726838276, 11, 2.542480384344829, 2.58807407705844, 2.08654345720872, 11, 1.4998255802816403, 1.49982558028164, 1.49982558028164, 11, , , , , , , , , 255.82919311523438, 260.903, 250.559, 60, , , , , 624.5, 656.0, 557.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8937.9432243, 8937.9434063, 8937.9430477, 60, 89.63238707166667, 89.632390105, 89.6323841283333, 60, 2611.8022552933335, 2611.919389, 2611.6849373, 60, 26.196704254888896, 26.1986564833333, 26.194748955, 60, , , , , , , , , 254.9541778564453, 257.46, 252.98, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 625.3002170283798, 657.07, 557.27, 599, 0.5316624895572252, 0.6, 0.5, 1197, 227.16253662109375, 227.19, 227.14, 599, 227.16253662109375, 227.19, 227.14, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.857224080267543, 2.97, 2.77, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.944768523414, 8937.944935, 8937.944634, 598, 89.63241280872353, 89.6324155833333, 89.6324105666667, 598, 2611.8789144013394, 2612.000486, 2611.761265, 598, 26.197981906688973, 26.2000081, 26.1960210833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3316624895571922, 1.4, 1.3, 1197, 0.7398330550918253, 0.74, 0.73, 599, 0.0010517529215358938, 0.04, -0.06, 599, -0.10000000000000098, -0.1, -0.1, 599, -0.0010517529215358934, 0.04, -0.03, 599, -0.07813021702838056, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2316624895572592, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0012687813021702847, 0.04, -0.05, 599, 0.09202333333333336, 0.1007, 0.0837, 60, , , , , , , , , , , , , , , , , 0.17042666666666662, 0.1865, 0.155, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619962068965516, 2.56264, 2.56139, 58, 31.722656896551726, 31.7256, 31.7206, 58, 1439.138810344828, 1439.177, 1439.104, 58, -1.1955172413793105, -1.187, -1.2032, 58
2018-08-27 00:08:00, 4421.578, 4573.5, 4276.31, 5, 4429.56, 4581.48, 4284.29, 5, 7.982000000000001, 7.99, 7.98, 5, 12.736908333333336, 12.743, 12.732, 120, 1496.7147500000005, 1496.76, 1496.692, 120, 997.1321666666661, 997.14, 997.13, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8102000000000011, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.60999999999996, 99.8, 99.5, 30, 5035.5, 5085.0, 4986.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7532489893648366, -1.72716545909816, -1.76800452866826, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.2610000000000001, -1.26, -1.29, 60, 0.27726749328214984, 0.278417, 0.276372, 521, 5.137000000000008, 5.137, 5.137, 521, -19.50840690978886, -19.19, -20.02, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 2367.5, 2386.0, 2349.0, 2, 2046.5, 2119.0, 1974.0, 2, 997.0, 997.0, 997.0, 60, 999.9771600132644, 999.984681404258, 999.974652861125, 12, 1000.0, 1000.0, 1000.0, 60, 99.60833333333335, 99.8, 99.5, 12, -0.8031666666666667, -0.79, -0.82, 60, -1.03, -1.0, -1.1, 30, 97.22999999999999, 97.8, 96.9, 30, , , , , 290.3735046386719, 305.6, 274.9, 599, 110.37349700927734, 125.60000000000002, 94.89999999999998, 599, 1.5460767946577638, 2.2, 0.8, 599, 276.3965759277344, 297.2, 269.7, 288, 96.39657592773438, 117.19999999999999, 89.69999999999999, 288, 274.539794921875, 274.601989746094, 274.4716796875, 12, 299.5, 299.5, 299.5, 12, 297.5, 297.5, 297.5, 12, 263.3999938964844, 263.4, 263.4, 12, 267.04156494140625, 269.4, 264.9, 12, 142.61090087890625, 163.396825674629, 135.639272821717, 288, 322.61090087890625, 343.396825674629, 315.639272821717, 288, 140.8831024169922, 140.952438354492, 140.814956665039, 12, 166.04196166992188, 166.041962657091, 166.041962657091, 12, 163.97354125976562, 163.973538774564, 163.973538774564, 12, 129.650146484375, 129.650149307816, 129.650149307816, 12, 133.06008911132812, 135.403678330661, 130.983259385393, 12, 275.2378234863281, 280.2, 269.1, 601, 95.23783111572266, 100.19999999999999, 89.10000000000002, 601, 1.822795341098175, 2.0, 1.6, 601, 1.8388888888888877, 2.2, 1.6, 288, 1.8755817836384123, 1.87742946708464, 1.87226480836236, 12, 1.8419034090909083, 2.0, 1.66, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 1.8341758346739527, 2.19452441558204, 1.59716773492969, 288, 1.8725147851468567, 1.87430886309278, 1.86917407242134, 12, 1.8371391917625854, 1.99653222487131, 1.65717290192914, 288, 2.18947683905428, 2.18947683905428, 2.18947683905428, 12, 2.58807407705844, 2.58807407705844, 2.58807407705844, 12, 2.58807407705844, 2.58807407705844, 2.58807407705844, 12, 1.4998255802816403, 1.49982558028164, 1.49982558028164, 12, , , , , 1.796, 1.796, 1.796, 1, 257.33050537109375, 263.744, 252.184, 60, , , , , 724.5, 756.0, 657.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8937.942874603332, 8937.9430418, 8937.9427014, 60, 89.6323812433889, 89.63238403, 89.6323783566667, 60, 2611.562015079999, 2611.6809169, 2611.4405464, 60, 26.19270025133333, 26.1946819483333, 26.1906757733333, 60, , , , , , , , , 256.15087890625, 258.5, 254.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 725.1866666666654, 757.07, 657.17, 600, 0.5, 0.5, 0.5, 1200, 227.1197509765625, 227.14, 227.09, 600, 227.1197509765625, 227.14, 227.09, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, -0.0, -0.01, 600, 3.120683333333335, 3.4, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.944492630622, 8937.944635, 8937.944312, 601, 89.63240821051023, 89.6324105833333, 89.6324052, 601, 2611.641401865222, 2611.760864, 2611.516761, 601, 26.19402336442039, 26.1960144, 26.1919460166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7398333333333392, 0.74, 0.73, 600, 0.0006, 0.04, -0.04, 600, -0.10000000000000098, -0.1, -0.1, 600, 0.00018333333333333304, 0.03, -0.04, 600, -0.03200000000000001, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.05, 600, 0.092945, 0.1016, 0.0856, 60, , , , , , , , , , , , , , , , , 0.17213166666666666, 0.1882, 0.1585, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616182456140355, 2.56233, 2.56115, 57, 31.723071929824563, 31.7247, 31.7214, 57, 1439.1144912280702, 1439.157, 1439.087, 57, -1.2007421052631577, -1.1918, -1.2065, 57
2018-08-27 00:09:00, 4348.996666666666, 4463.8, 4273.22, 6, 4356.995, 4471.8, 4281.22, 6, 7.998333333333334, 8.0, 7.99, 6, 12.746433333333327, 12.755, 12.74, 120, 1496.801066666667, 1496.826, 1496.758, 120, 997.1338333333326, 997.14, 997.13, 60, 7.0, 7.0, 7.0, 60, -0.642166666666667, -0.64, -0.65, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8100000000000012, -1.81, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.5933333333333, 99.8, 99.5, 30, 4067.5, 4986.0, 3149.0, 4, 557.5, 820.0, 295.0, 4, 5019.0, 5019.0, 5019.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7555198512626402, -1.72716545909816, -1.76800452866826, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.27611638122605364, 0.276643, 0.275717, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.484482758620675, -19.19, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 2323.5, 2353.0, 2294.0, 2, 1698.0, 1771.0, 1625.0, 2, 997.0, 997.0, 997.0, 60, 999.977995679366, 999.984681367066, 999.97465281571, 12, 1000.0, 1000.0, 1000.0, 60, 99.59166666666665, 99.8, 99.5, 12, -0.7911666666666668, -0.78, -0.81, 60, -1.0200000000000002, -1.0, -1.1, 30, 97.87000000000003, 97.9, 97.8, 30, , , , , 289.4788818359375, 312.0, 263.2, 600, 109.47888946533203, 132.0, 83.19999999999999, 600, 1.5075000000000003, 2.3, 0.8, 600, 276.9188537597656, 296.3, 268.9, 286, 96.91886138916016, 116.30000000000001, 88.89999999999998, 286, 274.6386413574219, 274.704071044922, 274.553863525391, 12, 299.5, 299.5, 299.5, 12, 297.45001220703125, 297.5, 297.2, 12, 263.3999938964844, 263.4, 263.4, 12, 268.8999938964844, 268.9, 268.9, 12, 143.150634765625, 162.801210343142, 134.994304764723, 286, 323.150634765625, 342.801210343142, 314.994304764723, 286, 140.95703125, 141.007049560547, 140.880325317383, 12, 166.04196166992188, 166.041962657091, 166.041962657091, 12, 163.87742614746094, 163.973538774564, 163.396825674629, 12, 129.650146484375, 129.650149307816, 129.650149307816, 12, 134.9943084716797, 134.994304764723, 134.994304764723, 12, 275.5736389160156, 279.9, 268.9, 599, 95.5736312866211, 99.89999999999998, 88.89999999999998, 599, 1.8629382303839648, 2.0, 1.6, 599, 1.8811188811188744, 2.3, 1.7, 286, 1.86840047084989, 1.87286659700451, 1.86169916434539, 12, 1.8800886917960062, 2.16, 1.72, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3500000000000005, 2.6, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.875914624939161, 2.28270611592205, 1.69342562819278, 286, 1.864907659715213, 1.86946320392593, 1.85794899234271, 12, 1.8749194900069552, 2.14191510696605, 1.71402038444409, 287, 2.18947683905428, 2.18947683905428, 2.18947683905428, 12, 2.58807407705844, 2.58807407705844, 2.58807407705844, 12, 2.333600776111448, 2.58807407705844, 2.28270611592205, 12, 1.4998255802816403, 1.49982558028164, 1.49982558028164, 12, , , , , , , , , 256.6032409667969, 261.881, 252.455, 60, , , , , 824.5, 856.0, 757.0, 60, 227.6999969482422, 227.7, 227.7, 539, 8937.942517038337, 8937.9426949, 8937.9423366, 60, 89.63237528397222, 89.6323782483333, 89.6323722766667, 60, 2611.3131037366666, 2611.4364083, 2611.1892809, 60, 26.18855172894444, 26.190606805, 26.186488015, 60, , , , , , , , , 255.6110076904297, 259.32, 253.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 825.1866666666649, 857.07, 757.17, 600, 0.5, 0.5, 0.5, 1202, 227.1025848388672, 227.13, 227.08, 601, 227.1025848388672, 227.13, 227.08, 601, 0.0, 0.0, 0.0, 601, 0.009617304492512349, 0.01, 0.0, 601, 3.0727121464226377, 3.4, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.944129588337, 8937.944311, 8937.943961, 600, 89.63240215980562, 89.6324051833333, 89.63239935, 600, 2611.3911888016664, 2611.516537, 2611.264143, 600, 26.18985314669444, 26.1919422833333, 26.1877357166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.739900166389357, 0.74, 0.73, 601, -0.0002329450915141429, 0.03, -0.03, 601, -0.09981697171381129, -0.09, -0.1, 601, 0.0002495840266222962, 0.04, -0.04, 601, -0.022129783693843646, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00033277870216306125, 0.04, -0.04, 601, 0.0941166666666667, 0.1026, 0.0832, 60, , , , , , , , , , , , , , , , , 0.17429333333333333, 0.19, 0.154, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619325862068965, 2.56286, 2.56136, 58, 31.72207586206898, 31.7254, 31.7198, 58, 1439.1369310344824, 1439.191, 1439.104, 58, -1.195756896551724, -1.1847, -1.2026, 58
2018-08-27 00:10:00, 4299.274285714287, 4434.1, 4273.06, 7, 4307.267142857143, 4442.09, 4281.05, 7, 7.992857142857145, 8.0, 7.99, 7, 12.752841666666681, 12.759, 12.745, 120, 1496.7636916666668, 1496.845, 1496.72, 120, 997.120166666667, 997.13, 997.04, 60, 7.0, 7.0, 7.0, 60, -0.6343333333333333, -0.62, -0.64, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8052000000000012, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.63333333333331, 99.8, 99.5, 30, 3132.5, 3149.0, 3116.0, 4, 311.5, 328.0, 295.0, 4, 5068.5, 5118.0, 5019.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7498447205757774, -1.72716545909816, -1.76800452866826, 12, -0.6413333333333335, -0.64, -0.65, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.2757362107279691, 0.276017, 0.275394, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.519080459770105, -19.19, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 2101.5, 2159.0, 2044.0, 2, 1408.5, 1492.0, 1325.0, 2, 997.0, 997.0, 997.0, 60, 999.9662956840526, 999.974652811748, 999.924510136061, 12, 1000.0, 1000.0, 1000.0, 60, 99.63333333333334, 99.8, 99.5, 12, -0.8320000000000007, -0.81, -0.85, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.7766666666666, 97.9, 97.7, 30, , , , , 289.4421691894531, 307.8, 269.7, 600, 109.44217681884766, 127.80000000000001, 89.69999999999999, 600, 1.5863333333333367, 2.3, 1.0, 600, 277.76861572265625, 299.7, 266.0, 287, 97.76862335205078, 119.69999999999999, 86.0, 287, 274.74822998046875, 274.869903564453, 274.659759521484, 12, 299.5666809082031, 299.7, 299.5, 12, 298.03326416015625, 299.7, 297.2, 12, 263.3999938964844, 263.4, 263.4, 12, 268.2167663574219, 268.9, 266.0, 12, 143.8876190185547, 166.037853963177, 131.754939825659, 287, 323.8876037597656, 346.037853963177, 311.754939825659, 287, 141.04164123535156, 141.136734008789, 140.973342895508, 12, 166.04196166992188, 166.041962657091, 166.041962657091, 12, 164.277099609375, 166.03785396317699, 163.39682567462899, 12, 129.650146484375, 129.650149307816, 129.650149307816, 12, 134.14512634277344, 134.994304764723, 131.754939825659, 12, 274.117431640625, 278.3, 265.7, 600, 94.117431640625, 98.30000000000001, 85.69999999999999, 600, 1.7278333333333369, 2.0, 1.5, 600, 1.7864111498257844, 2.3, 1.5, 287, 1.8556507322957148, 1.86029258098222, 1.84657152801947, 12, 1.7892524548622113, 2.14, 1.52, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.7804534085817048, 2.28671349399239, 1.5000268022937, 287, 1.8522414145223725, 1.85666262465416, 1.84274846068554, 12, 1.7832722742372886, 2.12611380665685, 1.51746034377, 287, 2.18947683905428, 2.18947683905428, 2.18947683905428, 12, 2.58807407705844, 2.58807407705844, 2.58807407705844, 12, 2.285377701302277, 2.28671349399239, 2.28270611592205, 12, 1.4998255802816403, 1.49982558028164, 1.49982558028164, 12, , , , , , , , , 257.0185241699219, 261.992, 251.941, 60, , , , , 924.5, 956.0, 857.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8937.942151713334, 8937.9423299, 8937.9419743, 60, 89.63236919522222, 89.632372165, 89.6323662383333, 60, 2611.061858476666, 2611.1851216, 2610.9388491, 60, 26.184364307944453, 26.1864186933333, 26.1823141516667, 60, , , , , , , , , 255.82064819335938, 258.25, 253.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 925.1347078464098, 956.98, 857.17, 599, 0.5, 0.5, 0.5, 1198, 227.10470581054688, 227.13, 227.07, 599, 227.10470581054688, 227.13, 227.07, 599, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.01, 0.0, 599, 2.6313856427378917, 2.81, 2.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.943777883136, 8937.943962, 8937.943589, 599, 89.63239629805229, 89.6323993666667, 89.63239315, 599, 2611.1371663155246, 2611.263665, 2611.011234, 599, 26.185619438592067, 26.18772775, 26.1835205666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0016026711185308858, 0.03, -0.04, 599, -0.09998330550918293, -0.09, -0.1, 599, 0.00021702838063439057, 0.04, -0.04, 599, -0.010851419031719527, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.04, -0.05, 599, 0.09633, 0.1053, 0.0907, 60, , , , , , , , , , , , , , , , , 0.17839, 0.195, 0.1679, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619312068965523, 2.56243, 2.56143, 58, 31.722920689655176, 31.7253, 31.721, 58, 1439.1341034482757, 1439.163, 1439.101, 58, -1.1965982758620688, -1.1907, -1.204, 58
2018-08-27 00:11:00, 4273.728, 4277.99, 4266.93, 5, 4281.726, 4285.98, 4274.93, 5, 7.998, 8.0, 7.99, 5, 12.755450000000005, 12.759, 12.75, 120, 1496.790808333333, 1496.847, 1496.729, 120, 997.1173333333322, 997.13, 997.04, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.804400000000002, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.98620689655169, 100.1, 99.8, 29, 3083.0, 3083.0, 3083.0, 4, 360.0, 360.0, 360.0, 4, 5150.5, 5183.0, 5118.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7022678095507378, -1.68643537772004, -1.72716545909816, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.2766138003838773, 0.277683, 0.272244, 521, 5.137000000000008, 5.137, 5.137, 521, -19.46831094049903, -15.87, -20.02, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 1999.0, 2010.0, 1988.0, 2, 1744.5, 1999.0, 1490.0, 2, 997.0, 997.0, 997.0, 60, 999.9637885069701, 999.974652740655, 999.904453048916, 12, 1000.0, 1000.0, 1000.0, 60, 99.98333333333333, 100.1, 99.8, 12, -0.8281666666666669, -0.81, -0.85, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.59000000000002, 98.1, 97.3, 30, , , , , 289.9279479980469, 305.6, 277.1, 600, 109.9279556274414, 125.60000000000002, 97.10000000000002, 600, 1.524, 2.2, 0.9, 600, 276.7210693359375, 302.6, 271.7, 286, 96.72106170654297, 122.60000000000002, 91.69999999999999, 286, 274.8973083496094, 274.992004394531, 274.815612792969, 12, 301.1499938964844, 302.6, 299.7, 12, 301.1499938964844, 302.6, 299.7, 12, 263.3999938964844, 263.4, 263.4, 12, 266.0, 266.0, 266.0, 12, 142.81976318359375, 168.937627422876, 137.887917368396, 287, 322.81976318359375, 348.937627422877, 317.887917368396, 287, 141.14932250976562, 141.224487304688, 141.068344116211, 12, 167.4897918701172, 168.937627422876, 166.041962657091, 12, 167.4877471923828, 168.937627422876, 166.03785396317699, 12, 129.650146484375, 129.650149307816, 129.650149307816, 12, 131.75494384765625, 131.754939825659, 131.754939825659, 12, 275.7313232421875, 279.6, 270.6, 601, 95.73369598388672, 99.60000000000002, 90.60000000000002, 600, 1.7903333333333236, 1.9, 1.6, 600, 1.8076923076923086, 2.2, 1.6, 286, 1.8381770972710114, 1.84416985729201, 1.83036211699165, 12, 1.804980928162748, 1.96, 1.67272727272727, 286, 2.1999999999999997, 2.2, 2.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.8028011999264113, 2.1883035452756, 1.5968479006827, 287, 1.8344326845407382, 1.84052938060031, 1.82659908980678, 12, 1.7997951663607654, 1.95075414391017, 1.66784977479701, 286, 2.18947683905428, 2.18947683905428, 2.18947683905428, 12, 2.58807407705844, 2.58807407705844, 2.58807407705844, 12, 2.2867134939923903, 2.28671349399239, 2.28671349399239, 12, 1.4998255802816403, 1.49982558028164, 1.49982558028164, 12, , , , , , , , , 257.8279724121094, 262.917, 251.494, 60, , , , , 1024.5, 1056.0, 957.0, 60, 227.6999969482422, 227.7, 227.7, 538, 8937.941790806666, 8937.9419682, 8937.9416171, 60, 89.6323631801111, 89.6323661366667, 89.632360285, 60, 2610.8100630116664, 2610.9346562, 2610.6850516, 60, 26.180167716861106, 26.18224427, 26.1780841933333, 60, , , , , , , , , 256.65423583984375, 258.79, 253.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 1025.0832445923484, 1057.08, 957.08, 601, 0.5, 0.5, 0.5, 1200, 227.10818481445312, 227.14, 227.07, 600, 227.10818481445312, 227.14, 227.07, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, -0.0, 600, 2.486583333333346, 2.57, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.943373785358, 8937.943588, 8937.943166, 601, 89.63238956886111, 89.6323931333333, 89.6323861, 600, 2610.8853620416703, 2611.010817, 2610.756258, 600, 26.18142270069442, 26.1835136166667, 26.1792709666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7396666666666728, 0.74, 0.73, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.09958333333333429, -0.09, -0.1, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.022166666666666657, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333339, 0.04, -0.05, 600, 0.09807500000000001, 0.1081, 0.0872, 60, , , , , , , , , , , , , , , , , 0.1816233333333333, 0.2002, 0.1615, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561473103448275, 2.56202, 2.5609, 58, 31.723653448275854, 31.7259, 31.7218, 58, 1439.103862068965, 1439.136, 1439.066, 58, -1.2031413793103451, -1.1965, -1.2114, 58
2018-08-27 00:12:00, 4343.406666666667, 4507.03, 4273.86, 6, 4351.3966666666665, 4515.02, 4281.84, 6, 7.990000000000001, 8.0, 7.98, 6, 12.75965833333334, 12.763, 12.757, 120, 1496.7956499999993, 1496.831, 1496.762, 120, 997.1166666666679, 997.13, 997.04, 60, 7.0, 7.0, 7.0, 60, -0.6513333333333329, -0.62, -0.66, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7896000000000012, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.07333333333331, 100.1, 100.0, 30, 3051.0, 3051.0, 3051.0, 4, 426.0, 426.0, 426.0, 4, 4986.0, 4986.0, 4986.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6909569184800228, -1.68643537772004, -1.69999999999999, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2635000000000003, -1.26, -1.29, 60, 0.27813401149425293, 0.278856, 0.274033, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.446149425287338, -16.7, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 15.5, 21.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 2008.5, 2035.0, 1982.0, 2, 2194.0, 2287.0, 2101.0, 2, 997.0, 997.0, 997.0, 60, 999.9596099093968, 999.974652715001, 999.894424495109, 12, 1000.0, 1000.0, 1000.0, 60, 100.06666666666668, 100.1, 100.0, 12, -0.8445000000000012, -0.82, -0.85, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.29333333333335, 98.5, 97.9, 30, , , , , 290.7928466796875, 309.4, 272.3, 600, 110.7928466796875, 129.39999999999998, 92.30000000000001, 600, 1.5738333333333312, 2.0, 1.1, 600, 275.8724060058594, 293.3, 264.6, 288, 95.87242126464844, 113.30000000000001, 84.60000000000002, 288, 275.156005859375, 275.266937255859, 274.992706298828, 11, 302.6000061035156, 302.6, 302.6, 11, 302.6000061035156, 302.6, 302.6, 11, 263.3999938964844, 263.4, 263.4, 11, 264.8545227050781, 266.0, 264.6, 11, 141.96473693847656, 159.448970419859, 130.582219808961, 287, 321.9647216796875, 339.448970419859, 310.582219808961, 287, 141.38259887695312, 141.482879638672, 141.234893798828, 11, 168.9376220703125, 168.937627422876, 168.937627422876, 11, 168.9376220703125, 168.937627422876, 168.937627422876, 11, 129.650146484375, 129.650149307816, 129.650149307816, 11, 130.79542541503906, 131.754939825659, 130.582219808961, 11, 273.0029296875, 278.8, 264.6, 599, 93.00508880615234, 98.80000000000001, 84.60000000000002, 600, 1.75533333333333, 1.9, 1.5, 600, 1.7878472222222226, 2.0, 1.5, 288, 1.8279630790127022, 1.83059233449479, 1.82485207100594, 11, 1.7925182134938213, 1.9, 1.57, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.227272727272727, 2.3, 2.2, 11, 1.5, 1.5, 1.5, 11, 1.7830051815568457, 1.98919304537802, 1.50183522180728, 287, 1.8242402741470476, 1.82702788228552, 1.82112276981969, 11, 1.78791703107948, 1.89664517968651, 1.57225449692171, 287, 2.18947683905428, 2.18947683905428, 2.18947683905428, 11, 2.58807407705844, 2.58807407705844, 2.58807407705844, 11, 2.2151426221983614, 2.28671349399239, 2.1883035452756, 11, 1.4998255802816403, 1.49982558028164, 1.49982558028164, 11, , , , , , , , , 258.0552062988281, 263.262, 251.487, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8937.9414369, 8937.9416123, 8937.9412568, 60, 89.6323572816667, 89.632360205, 89.63235428, 60, 2610.554913935001, 2610.6807842, 2610.430681, 60, 26.175915232250002, 26.17801307, 26.1738446833333, 60, , , , , , , , , 256.7301330566406, 258.53, 254.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 1125.2498835274566, 1157.18, 1057.18, 601, 0.5, 0.5, 0.5, 1202, 227.1168212890625, 227.15, 227.09, 601, 227.1168212890625, 227.15, 227.09, 601, 0.0, 0.0, 0.0, 601, -0.003128119800332781, 0.01, -0.01, 601, 2.5006156405989968, 2.65, 2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.942996805006, 8937.943166, 8937.942815, 600, 89.63238328477541, 89.6323861, 89.63238025, 601, 2610.6272341181366, 2610.755817, 2610.498537, 601, 26.177120568635623, 26.1792636166667, 26.1749756166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7399500831946813, 0.74, 0.73, 601, 0.0008319467554076543, 0.04, -0.03, 601, -0.09998336106489282, -0.09, -0.1, 601, -0.0006489184692179699, 0.04, -0.04, 601, -0.005324459234608979, 3.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153043, 0.05, -0.05, 601, 0.09835833333333333, 0.1061, 0.0888, 60, , , , , , , , , , , , , , , , , 0.18215166666666674, 0.1965, 0.1644, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56140052631579, 2.56261, 2.5608, 57, 31.723649122807025, 31.7263, 31.721, 57, 1439.0993859649122, 1439.171, 1439.06, 57, -1.2040771929824559, -1.1891, -1.2126, 57
2018-08-27 00:13:00, 4277.893333333333, 4278.59, 4277.17, 3, 4285.88, 4286.58, 4285.16, 3, 7.986666666666667, 7.99, 7.98, 3, 12.757733333333338, 12.762, 12.755, 120, 1496.8064749999996, 1496.837, 1496.779, 120, 997.120000000001, 997.12, 997.12, 60, 7.0, 7.0, 7.0, 60, -0.6515000000000004, -0.63, -0.66, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7892000000000012, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.87666666666675, 100.0, 99.8, 30, 3083.5, 3116.0, 3051.0, 4, 409.5, 459.0, 360.0, 4, 5068.5, 5118.0, 5019.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7181062771378135, -1.71357668615764, -1.72716545909816, 12, -0.640166666666667, -0.64, -0.65, 60, -1.2655000000000003, -1.26, -1.29, 60, 0.27900799616858196, 0.279258, 0.278661, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.446666666666644, -19.19, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 1992.0, 2011.0, 1973.0, 2, 2053.0, 2233.0, 1873.0, 2, 997.0, 997.0, 997.0, 60, 999.9646241297636, 999.964624148945, 999.964624110321, 12, 1000.0, 1000.0, 1000.0, 60, 99.86666666666666, 99.9, 99.8, 12, -0.840000000000001, -0.82, -0.85, 60, -1.0933333333333337, -1.0, -1.1, 30, 97.77999999999994, 97.9, 97.6, 30, , , , , 288.7731628417969, 301.8, 272.6, 601, 108.77317810058594, 121.80000000000001, 92.60000000000002, 601, 1.6354409317803646, 2.2, 0.8, 601, 279.02716064453125, 293.7, 268.0, 287, 99.02714538574219, 113.69999999999999, 88.0, 287, 275.56494140625, 275.841094970703, 275.276489257812, 12, 302.6000061035156, 302.6, 302.6, 12, 299.2261047363281, 302.6, 294.5, 12, 263.3999938964844, 263.4, 263.4, 12, 264.6000061035156, 264.6, 264.6, 12, 145.18601989746094, 160.054582017679, 134.045582059814, 287, 325.18603515625, 340.054582017679, 314.045582059814, 287, 141.76466369628906, 142.032592773438, 141.492614746094, 12, 168.9376220703125, 168.937627422876, 168.937627422876, 12, 164.8717041015625, 168.937627422876, 160.805788877203, 12, 129.650146484375, 129.650149307816, 129.650149307816, 12, 130.58221435546875, 130.582219808961, 130.582219808961, 12, 277.1531982421875, 283.5, 268.0, 600, 97.15319061279297, 103.5, 88.0, 600, 1.837666666666667, 2.0, 1.5, 600, 1.8641114982578373, 2.2, 1.5, 287, 1.8255932295358674, 1.82750087138377, 1.82377134890207, 12, 1.858460563826416, 2.03, 1.55, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1666666666666665, 2.2, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.856879568780803, 2.18718469909719, 1.50112415718165, 287, 1.8215333824940851, 1.82295338084307, 1.81998226488183, 12, 1.8513967278598522, 2.02202006088223, 1.5521052184419, 287, 2.18947683905428, 2.18947683905428, 2.18947683905428, 12, 2.58807407705844, 2.58807407705844, 2.58807407705844, 12, 2.1465778472704566, 2.1883035452756, 2.08860940853462, 12, 1.4998255802816403, 1.49982558028164, 1.49982558028164, 12, 1.311, 1.311, 1.311, 1, , , , , 258.7684631347656, 263.287, 253.872, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8937.941086124998, 8937.9412512, 8937.9409197, 60, 89.6323514354167, 89.6323541866667, 89.6323486616667, 60, 2610.3015980749997, 2610.4264225, 2610.1771713, 60, 26.17169330124999, 26.1737737083333, 26.1696195216667, 60, , , , , , , , , 257.3525085449219, 259.79, 255.42, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 1225.3102170283832, 1257.08, 1157.28, 599, 0.5899833055091948, 0.6, 0.5, 1198, 227.1260986328125, 227.15, 227.1, 599, 227.1260986328125, 227.15, 227.1, 599, 0.0, 0.0, 0.0, 599, -0.007712854757929793, 0.0, -0.01, 599, 2.4339333333333366, 2.68, 2.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.942595364997, 8937.94281, 8937.942392, 600, 89.63237658941667, 89.6323801666667, 89.6323732, 600, 2610.3758456800015, 2610.498499, 2610.255668, 600, 26.172930761333326, 26.1749749833333, 26.1709278, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3899833055092068, 1.4, 1.3, 1198, 0.7397662771285531, 0.74, 0.73, 599, -0.00046744574290484125, 0.04, -0.03, 599, -0.09989983305509281, -0.09, -0.1, 599, 0.00016694490818030064, 0.04, -0.04, 599, 0.04390651085141903, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2899833055091545, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474125, 0.03, -0.04, 599, 0.09838666666666668, 0.1054, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18219999999999992, 0.1951, 0.1681, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612977586206904, 2.56187, 2.56086, 58, 31.723463793103452, 31.7255, 31.722, 58, 1439.0937241379313, 1439.126, 1439.067, 58, -1.2052189655172416, -1.1986, -1.211, 58
2018-08-27 00:14:00, 4312.716, 4469.76, 4271.32, 5, 4320.706, 4477.76, 4279.31, 5, 7.99, 8.0, 7.98, 5, 12.760299999999992, 12.764, 12.757, 120, 1496.8029000000001, 1496.826, 1496.78, 120, 997.1215000000013, 997.13, 997.12, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.788600000000001, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.54333333333335, 99.8, 99.4, 30, 3116.0, 3116.0, 3116.0, 4, 229.0, 229.0, 229.0, 4, 5019.0, 5019.0, 5019.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7634688905462985, -1.74076634179323, -1.78164187912671, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.2793707677543183, 0.280428, 0.278821, 521, 5.137000000000008, 5.137, 5.137, 521, -19.42942418426102, -19.19, -19.61, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 1946.5, 1971.0, 1922.0, 2, 1802.0, 1867.0, 1737.0, 2, 997.0, 997.0, 997.0, 60, 999.9662955072819, 999.974652619636, 999.964624064856, 12, 1000.0, 1000.0, 1000.0, 60, 99.53333333333335, 99.7, 99.4, 12, -0.8268333333333345, -0.81, -0.84, 60, -1.0600000000000007, -1.0, -1.1, 30, 98.00333333333329, 98.2, 97.6, 30, , , , , 287.35992431640625, 302.6, 264.9, 599, 107.35992431640625, 122.60000000000002, 84.89999999999998, 599, 1.4322203672788012, 2.5, 0.8, 599, 280.3781433105469, 294.7, 273.4, 286, 100.3781509399414, 114.69999999999999, 93.39999999999998, 286, 276.1963195800781, 276.494476318359, 275.929168701172, 12, 302.6000061035156, 302.6, 302.6, 12, 294.0333251953125, 294.7, 293.7, 12, 264.3000183105469, 264.6, 263.4, 12, 265.6500244140625, 266.0, 264.6, 12, 146.5355682373047, 160.999254277595, 139.456474136976, 286, 326.53558349609375, 340.999254277595, 319.456474136976, 286, 142.37741088867188, 142.681228637695, 142.131393432617, 12, 168.9376220703125, 168.937627422876, 168.937627422876, 12, 160.36947631835938, 160.999254277595, 160.054582017679, 12, 130.34921264648438, 130.582219808961, 129.650149307816, 12, 131.55816650390625, 131.883461640693, 130.582219808961, 12, 279.5940246582031, 287.5, 273.1, 600, 99.59402465820312, 107.5, 93.10000000000002, 600, 1.853333333333336, 2.0, 1.6, 600, 1.8695804195804193, 2.4, 1.6, 286, 1.8299971355105742, 1.83157894736843, 1.82851167654236, 12, 1.869623059866962, 2.13, 1.69, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.8611003426724544, 2.38487937354568, 1.59436957592536, 286, 1.8253395744883827, 1.82713452623308, 1.82415617998139, 12, 1.8611300655484835, 2.11523967242739, 1.68296613542421, 287, 2.18947683905428, 2.18947683905428, 2.18947683905428, 12, 2.58807407705844, 2.58807407705844, 2.58807407705844, 12, 2.38487937354568, 2.38487937354568, 2.38487937354568, 12, 1.4998255802816403, 1.49982558028164, 1.49982558028164, 12, , , , , , , , , 258.5066833496094, 262.657, 251.962, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8937.940732756668, 8937.9409141, 8937.9405499, 60, 89.63234554594443, 89.6323485683333, 89.6323424983333, 60, 2610.047964686667, 2610.1729976, 2609.9213751, 60, 26.16746607811111, 26.16954996, 26.1653562516667, 60, , , , , , , , , 257.07391357421875, 259.58, 255.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 1325.1966666666694, 1357.08, 1257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.11886596679688, 227.15, 227.09, 600, 227.11886596679688, 227.15, 227.09, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.01, 600, 2.3502500000000057, 2.52, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.94215221001, 8937.942391, 8937.941919, 600, 89.63236920349998, 89.6323731833333, 89.6323653166667, 600, 2610.134763943335, 2610.255859, 2610.009805, 600, 26.168912732388858, 26.1709309833333, 26.1668300833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7399333333333392, 0.74, 0.73, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.10000000000000098, -0.1, -0.1, 600, 0.0009833333333333337, 0.04, -0.03, 600, -0.07716666666666662, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.04, -0.05, 600, 0.09891500000000004, 0.1068, 0.0924, 60, , , , , , , , , , , , , , , , , 0.18319833333333338, 0.1977, 0.1711, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613812068965522, 2.5619, 2.56082, 58, 31.723022413793107, 31.7261, 31.7212, 58, 1439.100137931035, 1439.132, 1439.065, 58, -1.2037310344827588, -1.1971, -1.2111, 58
2018-08-27 00:15:00, 4302.5225, 4376.68, 4277.48, 4, 4310.5225, 4384.68, 4285.48, 4, 8.0, 8.0, 8.0, 4, 12.768341666666664, 12.776, 12.762, 120, 1496.8088833333338, 1496.822, 1496.793, 120, 997.120000000001, 997.12, 997.12, 61, 7.0, 7.0, 7.0, 61, -0.6063934426229516, -0.6, -0.63, 61, -1.6999999999999995, -1.7, -1.7, 12, -1.778800000000001, -1.76, -1.79, 50, -1.7000000000000008, -1.7, -1.7, 31, 99.49354838709675, 99.8, 99.3, 31, 3083.5, 3116.0, 3051.0, 4, 278.5, 328.0, 229.0, 4, 4822.5, 4921.0, 4724.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7691602523047258, -1.72716545909816, -1.79529143189723, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.28100013409961666, 0.281265, 0.280281, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.349310344827554, -19.19, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 1865.5, 1889.0, 1842.0, 2, 1496.0, 1526.0, 1466.0, 2, 997.0, 997.0, 997.0, 61, 999.9646240404277, 999.964624060782, 999.964624020015, 12, 1000.0, 1000.0, 1000.0, 61, 99.49166666666667, 99.8, 99.3, 12, -0.840500000000001, -0.82, -0.85, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.82666666666663, 98.0, 97.7, 30, , , , , 286.1417541503906, 297.7, 237.0, 601, 106.1417465209961, 117.69999999999999, 57.0, 601, 1.4224625623960105, 2.1, 0.6, 601, 282.6144714355469, 289.8, 276.8, 287, 102.6144790649414, 109.80000000000001, 96.80000000000001, 287, 277.0740966796875, 277.562133789062, 276.599822998047, 12, 302.6000061035156, 302.6, 302.6, 12, 294.70001220703125, 294.7, 294.7, 12, 264.6000061035156, 264.6, 264.6, 12, 272.2086486816406, 273.4, 268.0, 12, 148.72372436523438, 156.102857582552, 142.729366607792, 287, 328.7237243652344, 336.102857582552, 322.729366607792, 287, 143.24974060058594, 143.733383178711, 142.787521362305, 12, 168.9376220703125, 168.937627422876, 168.937627422876, 12, 160.99925231933594, 160.999254277595, 160.999254277595, 12, 130.58221435546875, 130.582219808961, 130.582219808961, 12, 138.35073852539062, 139.456474136976, 135.673906162392, 12, 282.5462341308594, 286.4, 276.8, 599, 102.54623413085938, 106.39999999999998, 96.80000000000001, 599, 1.812020033388972, 2.0, 1.6, 599, 1.813937282229962, 2.0, 1.6, 287, 1.8347207722248167, 1.83675958188153, 1.83339136490251, 12, 1.8137725688945177, 1.93, 1.68181818181818, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.8034406131291107, 1.99024150878513, 1.59258807077159, 287, 1.8293719988256356, 1.83073080174861, 1.82813954525356, 12, 1.8033297111925064, 1.91994134311107, 1.6730396750774, 287, 2.18947683905428, 2.18947683905428, 2.18947683905428, 12, 2.58807407705844, 2.58807407705844, 2.58807407705844, 12, 2.38487937354568, 2.38487937354568, 2.38487937354568, 12, 1.4998255802816403, 1.49982558028164, 1.49982558028164, 12, , , , , , , , , 259.0561218261719, 263.611, 254.798, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 227.6999969482422, 227.7, 227.7, 539, 8937.940368396667, 8937.9405436, 8937.9401946, 60, 89.63233947327778, 89.6323423933333, 89.6323365766667, 60, 2609.7887251466673, 2609.9171547, 2609.6601388, 60, 26.1631454191111, 26.1652859116667, 26.1610023133333, 60, , , , , , , , , 257.68218994140625, 259.6, 256.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 1425.203266666664, 1457.09, 1357.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.1187744140625, 227.14, 227.1, 601, 227.11878967285156, 227.14, 227.1, 600, 0.0, 0.0, 0.0, 600, 0.010616666666666514, 0.02, 0.01, 600, 2.3213333333333335, 2.48, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.941748853335, 8937.941919, 8937.941586, 600, 89.63236248088892, 89.6323653166667, 89.6323597666667, 600, 2609.8816331266644, 2610.009704, 2609.749867, 600, 26.164693885444475, 26.1668284, 26.1624977833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.0006, 0.04, -0.04, 600, -0.10000000000000098, -0.1, -0.1, 600, 9.999999999999991e-05, 0.04, -0.04, 600, 0.015474209650582384, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.09959666666666665, 0.1052, 0.094, 60, , , , , , , , , , , , , , , , , 0.18444833333333335, 0.1949, 0.1742, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613313793103454, 2.56192, 2.5608, 58, 31.722862068965533, 31.7258, 31.7208, 58, 1439.0975689655172, 1439.134, 1439.067, 58, -1.2042206896551724, -1.1966, -1.2105, 58
2018-08-27 00:16:00, 4381.16, 4486.76, 4275.56, 2, 4389.155000000001, 4494.76, 4283.55, 2, 7.995, 8.0, 7.99, 2, 12.791375000000004, 12.8, 12.776, 120, 1496.7666166666668, 1496.816, 1496.732, 120, 997.1168333333337, 997.12, 997.11, 60, 7.0, 7.0, 7.0, 60, -0.6030000000000001, -0.6, -0.61, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.767600000000001, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.71724137931032, 99.8, 99.5, 29, 3051.0, 3051.0, 3051.0, 4, 360.0, 360.0, 360.0, 4, 4904.5, 5019.0, 4790.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.740772410115256, -1.72716545909816, -1.76800452866826, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.28117885249042135, 0.28169, 0.279458, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.380747126436756, -18.36, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 15.5, 21.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1730.0, 1778.0, 1682.0, 2, 1231.0, 1368.0, 1094.0, 2, 997.0, 997.0, 997.0, 60, 999.9621168644329, 999.964624016614, 999.954595448392, 12, 1000.0, 1000.0, 1000.0, 60, 99.7, 99.8, 99.5, 12, -0.8588333333333336, -0.84, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.66333333333334, 97.8, 97.5, 30, , , , , 285.3091735839844, 306.3, 232.2, 600, 105.3091812133789, 126.30000000000001, 52.19999999999999, 600, 1.4633333333333325, 2.2, 0.3, 600, 287.8361511230469, 296.1, 281.0, 287, 107.83614349365234, 116.10000000000002, 101.0, 287, 278.3646545410156, 278.934417724609, 277.677154541016, 11, 302.6000061035156, 302.6, 302.6, 11, 294.8999938964844, 294.9, 294.9, 11, 264.6000061035156, 264.6, 264.6, 11, 274.5453796386719, 276.8, 273.4, 11, 153.94346618652344, 162.273377571486, 146.807910106428, 287, 333.9434814453125, 342.273377571486, 326.807910106428, 287, 144.54269409179688, 145.099807739258, 143.861602783203, 11, 168.9376220703125, 168.937627422876, 168.937627422876, 11, 161.10206604003906, 161.102070802581, 161.102070802581, 11, 130.58221435546875, 130.582219808961, 130.582219808961, 11, 140.59605407714844, 142.729366607792, 139.456474136976, 11, 287.8168029785156, 294.2, 281.0, 601, 107.8167953491211, 114.19999999999999, 101.0, 601, 1.7633943427620609, 2.0, 1.5, 601, 1.791986062717768, 2.2, 1.5, 287, 1.8398181885203635, 1.84337517433753, 1.83722144846797, 11, 1.7936300285080793, 1.98, 1.55, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.190909090909091, 2.2, 2.1, 11, 1.5, 1.5, 1.5, 11, 1.7768492181054403, 2.18296759866884, 1.48663800840276, 287, 1.8334106720893673, 1.83646167391032, 1.83107043916166, 11, 1.7785347565612761, 1.96254980358162, 1.53748599609134, 287, 2.18947683905428, 2.18947683905428, 2.18947683905428, 11, 2.58807407705844, 2.58807407705844, 2.58807407705844, 11, 2.1775398808702895, 2.18717961705667, 2.08535453739431, 11, 1.4974827186705872, 1.5000268022937, 1.48663800840276, 11, , , , , , , , , 258.9686584472656, 264.491, 254.707, 60, , , , , 1525.032786885246, 1557.0, 1457.0, 61, 227.6999969482422, 227.7, 227.7, 539, 8937.940013724594, 8937.9401891, 8937.9398415, 61, 89.6323335620765, 89.632336485, 89.6323306916667, 61, 2609.5242463180325, 2609.6557064, 2609.3926441, 61, 26.15873743863387, 26.16092844, 26.1565440683333, 61, , , , , , , , , 257.57781982421875, 259.2, 256.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 1525.1534390651057, 1556.99, 1457.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.11865234375, 227.15, 227.09, 599, 227.11863708496094, 227.15, 227.09, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.02, -0.01, 600, 2.477378964941568, 2.53, 2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.94141965109, 8937.941585, 8937.941257, 599, 89.63235699418476, 89.63235975, 89.6323542833333, 599, 2609.6113811886466, 2609.74925, 2609.472728, 599, 26.160189686477434, 26.1624875, 26.1578788, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7396666666666724, 0.74, 0.73, 600, -0.00016666666666666682, 0.04, -0.03, 600, -0.10001666666666763, -0.1, -0.11, 600, 3.333333333333345e-05, 0.04, -0.05, 600, 0.03873121869782975, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.05, -0.05, 600, 0.1005416666666667, 0.1086, 0.0886, 60, , , , , , , , , , , , , , , , , 0.18620000000000003, 0.201, 0.164, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614171929824563, 2.56239, 2.56083, 57, 31.723756140350872, 31.7282, 31.7218, 57, 1439.1000877192982, 1439.159, 1439.065, 57, -1.2039684210526316, -1.1915, -1.2114, 57
2018-08-27 00:17:00, 4276.507500000001, 4286.62, 4271.47, 4, 4284.495, 4294.61, 4279.46, 4, 7.987500000000001, 7.99, 7.98, 4, 12.785808333333328, 12.801, 12.777, 120, 1496.873058333334, 1497.021, 1496.827, 120, 997.1054999999996, 997.11, 997.1, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.616666666666667, -1.6, -1.7, 12, -1.759600000000001, -1.75, -1.76, 50, -1.6233333333333342, -1.6, -1.7, 30, 99.5433333333333, 99.8, 99.4, 30, 3018.0, 3051.0, 2985.0, 4, 426.0, 459.0, 393.0, 4, 5052.0, 5052.0, 5052.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6779054715080397, -1.6407995351052, -1.78164187912671, 12, -0.6370000000000003, -0.62, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.28098772552783097, 0.2817, 0.280172, 521, 5.137000000000008, 5.137, 5.137, 521, -19.423051823416486, -18.78, -19.61, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1535.0, 1587.0, 1483.0, 2, 893.0, 938.0, 848.0, 2, 997.0, 997.0, 997.0, 60, 999.9500008448239, 999.954595444903, 999.944012177538, 12, 1000.0, 1000.0, 1000.0, 60, 99.55000000000001, 99.7, 99.4, 12, -0.8413333333333338, -0.81, -0.87, 60, -1.0620689655172415, -1.0, -1.1, 29, 97.67241379310346, 98.0, 97.4, 29, , , , , 285.87274169921875, 307.6, 229.8, 599, 105.87273406982422, 127.60000000000002, 49.80000000000001, 599, 1.46727879799666, 2.0, 0.7, 599, 291.1636047363281, 301.8, 276.3, 288, 111.16361999511719, 121.80000000000001, 96.30000000000001, 288, 279.73516845703125, 280.368316650391, 279.045867919922, 12, 302.6000061035156, 302.6, 302.6, 12, 298.68310546875, 301.8, 296.1, 12, 264.6000061035156, 264.6, 264.6, 12, 276.7749938964844, 277.1, 276.3, 12, 157.2916717529297, 167.795913182175, 142.261294706935, 288, 337.2916564941406, 347.795913182175, 322.261294706935, 288, 145.89247131347656, 146.524230957031, 145.212005615234, 12, 168.9376220703125, 168.937627422876, 168.937627422876, 12, 164.85931396484375, 167.795913182175, 162.273377571486, 12, 130.58221435546875, 130.582219808961, 130.582219808961, 12, 143.0048370361328, 146.174533019159, 142.26129470693502, 12, 291.5564270019531, 297.0, 284.3, 600, 111.55643463134766, 117.0, 104.30000000000001, 600, 1.759833333333332, 2.0, 1.5, 600, 1.7809027777777766, 2.0, 1.5, 288, 1.8307655352391141, 1.83861420612814, 1.82270985719263, 12, 1.7786854608805827, 1.92, 1.55, 287, 2.1700000000000004, 2.2, 2.16, 12, 2.4333333333333327, 2.6, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.762902372525902, 1.99276677175259, 1.48558750476632, 288, 1.8226777141155097, 1.83110512984965, 1.81413750267289, 12, 1.7607170380739772, 1.90464510956827, 1.53296063546247, 287, 2.1538055399881073, 2.18947683905428, 2.14191510696605, 12, 2.418745157464473, 2.58807407705844, 2.38487937354568, 12, 2.1829675986688395, 2.18296759866884, 2.18296759866884, 12, 1.4863753824936505, 1.48663800840276, 1.48558750476632, 12, , , , , , , , , 259.625732421875, 263.933, 254.595, 60, , , , , 1625.6440677966102, 1656.0, 1558.0, 59, 227.6999969482422, 227.7, 227.7, 540, 8937.939684242374, 8937.9398356, 8937.9395242, 59, 89.63232807070622, 89.6323305933333, 89.6323254033333, 59, 2609.261651854237, 2609.3882417, 2609.1355642, 59, 26.154360864237283, 26.156470695, 26.1522594033333, 59, , , , , , , , , 258.16046142578125, 260.2, 256.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 1625.0933277870183, 1657.09, 1557.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.1013641357422, 227.13, 227.08, 600, 227.1013641357422, 227.13, 227.08, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, -0.0, -0.01, 600, 2.449200000000002, 2.57, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.941091908486, 8937.941257, 8937.940928, 601, 89.63235153180815, 89.6323542833333, 89.6323488, 601, 2609.3429584459245, 2609.472292, 2609.215388, 601, 26.15571597409872, 26.1578715333333, 26.1535898, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666695, 0.04, -0.05, 600, -0.10091666666666746, -0.1, -0.11, 600, -0.00041666666666666637, 0.04, -0.03, 600, 0.0013333333333333031, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333306, 0.04, -0.04, 600, 0.10061166666666667, 0.1069, 0.0938, 60, , , , , , , , , , , , , , , , , 0.18633500000000008, 0.1979, 0.1737, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613232758620694, 2.56183, 2.56079, 58, 31.723198275862075, 31.7258, 31.7211, 58, 1439.0960344827586, 1439.127, 1439.064, 58, -1.204643103448276, -1.1982, -1.2117, 58
2018-08-27 00:18:00, 4273.295714285714, 4276.33, 4268.67, 7, 4281.29, 4284.32, 4276.68, 7, 7.9942857142857155, 8.01, 7.99, 7, 12.83704166666667, 12.881, 12.8, 120, 1497.109324999999, 1497.193, 1496.996, 120, 997.0941666666653, 997.1, 997.09, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7564000000000004, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.53448275862071, 99.7, 99.4, 29, 2952.0, 2952.0, 2952.0, 4, 475.5, 492.0, 459.0, 4, 4937.5, 4954.0, 4921.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6646548901406544, -1.6407995351052, -1.6817083490717, 12, -0.627, -0.62, -0.64, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.2792208829174663, 0.280314, 0.278021, 521, 5.137000000000008, 5.137, 5.137, 521, -19.520518234165053, -19.19, -19.61, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1398.5, 1420.0, 1377.0, 2, 906.0, 977.0, 835.0, 2, 997.0, 997.0, 997.0, 60, 999.9389978936557, 999.944012173951, 999.933983612746, 12, 1000.0, 1000.0, 1000.0, 60, 99.52499999999999, 99.7, 99.4, 12, -0.7581666666666672, -0.7, -0.82, 60, -0.9161290322580643, -0.8, -1.0, 31, 97.79999999999998, 98.0, 97.6, 31, , , , , 288.2133483886719, 311.5, 274.0, 600, 108.2133560180664, 131.5, 94.0, 600, 1.6290000000000004, 2.3, 1.1, 600, 291.43341064453125, 299.2, 276.8, 286, 111.43341064453125, 119.19999999999999, 96.80000000000001, 286, 281.2476806640625, 281.901916503906, 280.505401611328, 12, 302.6000061035156, 302.6, 302.6, 12, 301.79998779296875, 301.8, 301.8, 12, 264.6000061035156, 264.6, 264.6, 12, 276.29998779296875, 276.3, 276.3, 12, 157.6324005126953, 165.530092514408, 142.939503047664, 286, 337.63238525390625, 345.530092514408, 322.939503047664, 286, 147.4010772705078, 148.050048828125, 146.658660888672, 12, 168.9376220703125, 168.937627422876, 168.937627422876, 12, 167.79591369628906, 167.795913182175, 167.795913182175, 12, 130.58221435546875, 130.582219808961, 130.582219808961, 12, 142.26129150390625, 142.26129470693502, 142.26129470693502, 12, 291.7459716796875, 296.6, 284.3, 599, 111.74597930908203, 116.60000000000002, 104.30000000000001, 599, 1.855926544240391, 2.0, 1.7, 599, 1.886013986013985, 2.3, 1.7, 286, 1.8253136146355473, 1.82873563218391, 1.8221525600836, 12, 1.8894659885568967, 2.15, 1.7, 286, 2.16, 2.16, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2833333333333337, 2.3, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.8675053207618824, 2.28427450372104, 1.67964811504106, 286, 1.8160860031827626, 1.8194738421119, 1.81318626368629, 12, 1.8709776993989202, 2.13389987424789, 1.68313213915473, 286, 2.14191510696605, 2.14191510696605, 2.14191510696605, 12, 2.38487937354568, 2.38487937354568, 2.38487937354568, 12, 2.2672708370161825, 2.28427450372104, 2.18296759866884, 12, 1.48558750476632, 1.48558750476632, 1.48558750476632, 12, , , , , 1.634, 1.634, 1.634, 1, 258.8468933105469, 263.816, 254.127, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8937.939356696666, 8937.9395193, 8937.9391897, 60, 89.63232261161114, 89.6323253216667, 89.6323198283333, 60, 2609.002900751667, 2609.1313213, 2608.8742354, 60, 26.150048345861116, 26.1521886883333, 26.1479039233333, 60, , , , , , , , , 257.6744384765625, 259.98, 255.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 1725.2598835274505, 1757.19, 1657.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.10931396484375, 227.13, 227.09, 601, 227.10931396484375, 227.13, 227.09, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, 0.0, 601, 2.278069883527455, 2.43, 2.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.940766730006, 8937.940929, 8937.940588, 600, 89.63234611216667, 89.6323488166667, 89.6323431333333, 600, 2609.080305751664, 2609.214731, 2608.94714, 600, 26.151338429194457, 26.15357885, 26.149119, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7399667221297894, 0.74, 0.73, 601, -0.0003161397670549084, 0.05, -0.04, 601, -0.10264559068219684, -0.1, -0.11, 601, -0.00016638935108153098, 0.03, -0.04, 601, -0.013810316139767046, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2234608985025264, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599003, 0.04, -0.04, 601, 0.10195333333333337, 0.1078, 0.0947, 60, , , , , , , , , , , , , , , , , 0.18882166666666675, 0.1997, 0.1753, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614660344827582, 2.56193, 2.56086, 58, 31.72271206896552, 31.726, 31.7209, 58, 1439.106275862069, 1439.134, 1439.072, 58, -1.2023482758620692, -1.1964, -1.2093, 58
2018-08-27 00:19:00, 4300.768749999999, 4365.23, 4271.7, 8, 4308.75875, 4373.22, 4279.69, 8, 7.990000000000001, 8.0, 7.98, 8, 12.880916666666673, 12.89, 12.872, 120, 1497.1524249999993, 1497.266, 1497.04, 120, 997.0919999999986, 997.1, 997.09, 60, 7.0, 7.0, 7.0, 60, -0.6309999999999998, -0.61, -0.68, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.758000000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.6833333333333, 99.8, 99.5, 30, 2952.0, 2952.0, 2952.0, 4, 606.5, 623.0, 590.0, 4, 5002.5, 5019.0, 4986.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.641935888477659, -1.62718757873779, -1.65442363352366, 12, -0.6216666666666666, -0.62, -0.64, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.2765054942748089, 0.278222, 0.274948, 524, 5.1370000000000084, 5.137, 5.137, 524, -19.53383587786259, -19.19, -20.02, 524, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1351.5, 1366.0, 1337.0, 2, 1195.0, 1204.0, 1186.0, 2, 997.0, 997.0, 997.0, 60, 999.9364907231216, 999.944012129406, 999.933983578665, 12, 1000.0, 1000.0, 1000.0, 60, 99.69166666666668, 99.8, 99.6, 12, -0.7045000000000006, -0.7, -0.73, 60, -0.883333333333333, -0.8, -0.9, 30, 97.49666666666671, 97.7, 97.2, 30, , , , , 280.32293701171875, 301.0, 226.8, 601, 100.32293701171875, 121.0, 46.80000000000001, 601, 1.518302828618968, 2.4, 0.4, 601, 293.15997314453125, 303.6, 243.2, 287, 113.15996551513672, 123.60000000000002, 63.19999999999999, 287, 282.8018493652344, 283.537963867188, 282.052612304688, 12, 303.51666259765625, 303.6, 302.6, 12, 303.45001220703125, 303.6, 301.8, 12, 255.70376586914062, 264.6, 243.2, 12, 262.58538818359375, 276.3, 243.2, 12, 159.2595977783203, 169.720966450381, 109.357030744816, 287, 339.25958251953125, 349.720966450381, 289.357030744816, 287, 148.94764709472656, 149.687637329102, 148.208801269531, 12, 169.6556854248047, 169.720966450381, 168.937627422876, 12, 169.56056213378906, 169.720966450381, 167.795913182175, 12, 121.75831604003906, 130.582219808961, 109.357030744816, 12, 128.62684631347656, 142.26129470693502, 109.357030744816, 12, 294.22607421875, 303.6, 282.7, 600, 114.22606658935547, 123.60000000000002, 102.69999999999999, 600, 1.7033333333333323, 2.1, 1.3, 600, 1.7700348432055757, 2.4, 1.4, 287, 1.820685566888155, 1.8270797076227, 1.81541942220676, 12, 1.7693497474747464, 2.3, 1.44, 288, 2.2516666666666674, 2.3, 2.15, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.366666666666666, 2.4, 2.3, 12, 1.4583333333333333, 1.5, 1.4, 12, 1.7500412212551812, 2.38744747862343, 1.37664219326158, 287, 1.8099602337882101, 1.81713832950614, 1.80408789503106, 12, 1.7494269395579947, 2.28578039490303, 1.4195233499588, 288, 2.236489426804343, 2.28578039490303, 2.13389987424789, 12, 2.386591443597513, 2.38744747862343, 2.38487937354568, 12, 2.3530564869892996, 2.38744747862343, 2.28427450372104, 12, 1.4374051563008, 1.48558750476632, 1.37664219326158, 12, , , , , , , , , 260.3215637207031, 263.321, 255.738, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8937.939037994998, 8937.9391848, 8937.9388866, 60, 89.63231729991669, 89.6323197466667, 89.6323147766667, 60, 2608.7394864899998, 2608.8697961, 2608.6092326, 60, 26.14565810816668, 26.147829935, 26.14348721, 60, , , , , , , , , 258.7948913574219, 260.42, 257.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 1825.2691304347807, 1857.0, 1757.29, 598, 0.6000000000000132, 0.6, 0.6, 1198, 227.09866333007812, 227.13, 227.07, 599, 227.09866333007812, 227.13, 227.07, 599, 0.0, 0.0, 0.0, 599, -0.00677796327212013, -0.0, -0.01, 599, 2.294774624373961, 2.54, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.940439373964, 8937.940589, 8937.94029, 599, 89.63234065623264, 89.63234315, 89.6323381666667, 599, 2608.810750343905, 2608.946902, 2608.673252, 599, 26.14684583906509, 26.1491150333333, 26.1445542, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0015358931552587657, 0.04, -0.04, 599, -0.10761268781302148, -0.1, -0.11, 599, -0.0008347245409015031, 0.04, -0.05, 599, 0.031385642737896485, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.10268999999999999, 0.1126, 0.0952, 60, , , , , , , , , , , , , , , , , 0.19018166666666672, 0.2086, 0.1764, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614354385964915, 2.56223, 2.56099, 57, 31.722543859649118, 31.7257, 31.7205, 57, 1439.1049298245614, 1439.156, 1439.08, 57, -1.2025947368421053, -1.1918, -1.2079, 57
2018-08-27 00:20:00, 4373.579999999999, 4501.99, 4277.98, 6, 4381.573333333333, 4509.98, 4285.97, 6, 7.993333333333333, 8.0, 7.99, 6, 12.87604999999998, 12.88, 12.869, 120, 1497.0283333333332, 1497.1, 1496.828, 120, 997.0968333333319, 997.1, 997.09, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.757800000000001, -1.75, -1.76, 50, -1.6066666666666676, -1.6, -1.7, 30, 99.97666666666665, 100.1, 99.8, 30, 2952.0, 2952.0, 2952.0, 4, 590.0, 590.0, 590.0, 4, 5002.5, 5019.0, 4986.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6117353877700131, -1.58642433171894, -1.71357668615764, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.2560000000000002, -1.23, -1.26, 60, 0.2742858944337813, 0.275131, 0.270803, 521, 5.13695969289828, 5.137, 5.116, 521, -19.53351247600767, -16.29, -20.02, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1335.5, 1341.0, 1330.0, 2, 1246.5, 1254.0, 1239.0, 2, 997.0, 997.0, 997.0, 60, 999.9415511694327, 999.944012094477, 999.933983537197, 12, 1000.0, 1000.0, 1000.0, 60, 99.97500000000002, 100.1, 99.8, 12, -0.6923333333333331, -0.67, -0.71, 60, -0.8666666666666669, -0.8, -0.9, 30, 97.11333333333329, 97.3, 97.0, 30, , , , , 285.1838073730469, 298.6, 253.8, 600, 105.18380737304688, 118.60000000000002, 73.80000000000001, 600, 1.4829999999999997, 2.0, 0.7, 600, 292.8914794921875, 299.5, 280.8, 287, 112.89146423339844, 119.5, 100.80000000000001, 287, 284.4333801269531, 285.097747802734, 283.724853515625, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 243.1999969482422, 243.2, 243.2, 12, 243.1999969482422, 243.2, 243.2, 12, 159.02874755859375, 165.674084461858, 146.779055273425, 287, 339.02874755859375, 345.674084461858, 326.779055273425, 287, 150.57342529296875, 151.248489379883, 149.864013671875, 12, 169.72096252441406, 169.720966450381, 169.720966450381, 12, 169.72096252441406, 169.720966450381, 169.720966450381, 12, 109.3570327758789, 109.357030744816, 109.357030744816, 12, 109.3570327758789, 109.357030744816, 109.357030744816, 12, 293.43316650390625, 299.5, 288.0, 600, 113.43315124511719, 119.5, 108.0, 600, 1.7936666666666583, 2.0, 1.5, 600, 1.8097560975609772, 2.0, 1.6, 287, 1.8166082438426274, 1.81834958217272, 1.81441002436479, 12, 1.8119548633184999, 1.94, 1.6, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7898624493847497, 1.98914722887499, 1.57644352779508, 287, 1.8045242438623996, 1.80604265768399, 1.80297092568079, 12, 1.7920153441988003, 1.92033786776387, 1.58105581267457, 286, 2.2857803949030298, 2.28578039490303, 2.28578039490303, 12, 2.3874474786234297, 2.38744747862343, 2.38744747862343, 12, 2.3874474786234297, 2.38744747862343, 2.38744747862343, 12, 1.3766421932615798, 1.37664219326158, 1.37664219326158, 12, , , , , , , , , 260.14703369140625, 264.533, 254.252, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8937.938717416666, 8937.9388813, 8937.9385614, 60, 89.63231195694445, 89.6323146883333, 89.6323093566667, 60, 2608.473128098333, 2608.6046757, 2608.3407086, 60, 26.141218801638892, 26.1434112616667, 26.13901181, 60, , , , , , , , , 258.67181396484375, 260.26, 257.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 1925.1698835274544, 1957.1, 1857.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.08367919921875, 227.12, 227.06, 601, 227.08367919921875, 227.12, 227.06, 601, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.01, -0.01, 601, 2.662778702163066, 2.8, 2.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.940139635602, 8937.940289, 8937.940012, 601, 89.63233566059345, 89.63233815, 89.6323335333333, 601, 2608.538597191345, 2608.672803, 2608.403059, 601, 26.14230995318913, 26.1445467166667, 26.1400509833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00014975041597337782, 0.04, -0.04, 601, -0.1084359400998334, -0.1, -0.11, 601, -0.0002662229617304491, 0.04, -0.04, 601, 0.028785357737104833, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006489184692179699, 0.04, -0.05, 601, 0.10287666666666667, 0.1095, 0.0959, 60, , , , , , , , , , , , , , , , , 0.19054333333333334, 0.2028, 0.1777, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613418965517236, 2.56227, 2.56061, 58, 31.72242413793103, 31.7262, 31.7211, 58, 1439.0997241379307, 1439.156, 1439.058, 58, -1.2036758620689656, -1.1918, -1.2127, 58
2018-08-27 00:21:00, 4277.016666666667, 4283.42, 4271.92, 6, 4285.015, 4291.42, 4279.92, 6, 7.998333333333334, 8.0, 7.99, 6, 12.853366666666671, 12.868, 12.84, 120, 1497.2347750000001, 1497.343, 1497.128, 120, 997.0903333333321, 997.1, 997.0, 60, 7.0, 7.0, 7.0, 60, -0.688, -0.68, -0.69, 60, -1.6499999999999997, -1.6, -1.7, 12, -1.7594000000000007, -1.75, -1.76, 50, -1.6433333333333342, -1.6, -1.7, 30, 99.76666666666671, 99.9, 99.6, 30, 2968.5, 2985.0, 2952.0, 4, 557.0, 590.0, 524.0, 4, 4937.5, 4954.0, 4921.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6805844708621331, -1.61358774136556, -1.74076634179323, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.251, -1.23, -1.26, 60, 0.2724017788461539, 0.273687, 0.271106, 520, 5.137000000000008, 5.137, 5.137, 520, -19.531653846153834, -19.19, -19.61, 520, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1285.5, 1303.0, 1268.0, 2, 1137.5, 1146.0, 1129.0, 2, 996.9833333333333, 997.0, 996.0, 60, 999.9359322795699, 999.944566752602, 999.894424085374, 12, 999.95, 1000.0, 999.0, 60, 99.77499999999999, 99.9, 99.6, 12, -0.6755000000000005, -0.67, -0.68, 60, -0.8689655172413792, -0.8, -0.9, 29, 97.14827586206896, 97.3, 97.0, 29, , , , , 286.93511962890625, 308.1, 268.0, 599, 106.93511199951172, 128.10000000000002, 88.0, 599, 1.648580968280469, 2.5, 1.0, 599, 293.1851501464844, 301.6, 281.0, 287, 113.18513488769531, 121.60000000000002, 101.0, 287, 285.90850830078125, 286.645874023438, 285.209259033203, 11, 303.6000061035156, 303.6, 303.6, 11, 301.4544982910156, 303.6, 301.2, 11, 243.1999969482422, 243.2, 243.2, 11, 256.4955139160156, 280.8, 243.2, 11, 159.40261840820312, 168.031676830741, 147.172003936927, 287, 339.4026184082031, 348.03167683074, 327.172003936927, 287, 152.06430053710938, 152.810562133789, 151.356033325195, 11, 169.72096252441406, 169.720966450381, 169.720966450381, 11, 167.56678771972656, 168.03167683074003, 167.487216519897, 11, 109.3570327758789, 109.357030744816, 109.357030744816, 11, 123.69862365722656, 146.779055273425, 109.357030744816, 11, 294.13037109375, 301.8, 287.5, 600, 114.13037872314453, 121.80000000000001, 107.5, 600, 1.8506666666666531, 2.0, 1.7, 600, 1.8923344947735141, 2.5, 1.7, 287, 1.8227824496661862, 1.82673163940132, 1.81815652173914, 11, 1.88863952020202, 2.18, 1.63, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.481818181818182, 2.5, 2.4, 11, 2.481818181818182, 2.5, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.87228946549525, 2.48731096521266, 1.67902908583238, 287, 1.8093775190253971, 1.81265337824337, 1.80535003010185, 11, 1.868547667998555, 2.16418237673372, 1.60925623073189, 288, 2.2857803949030298, 2.28578039490303, 2.28578039490303, 11, 2.4691539676509824, 2.48731096521266, 2.38744747862343, 11, 2.4691539676509824, 2.48731096521266, 2.38744747862343, 11, 1.3766421932615798, 1.37664219326158, 1.37664219326158, 11, , , , , , , , , 260.0805969238281, 263.999, 255.704, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 227.6999969482422, 227.7, 227.7, 539, 8937.938384358335, 8937.9385559, 8937.9382152, 60, 89.63230640597222, 89.632309265, 89.6323035866667, 60, 2608.2033357116666, 2608.3361529, 2608.0701636, 60, 26.1367222618611, 26.1389358816667, 26.1345027266667, 60, , , , , , , , , 258.7303466796875, 260.4, 256.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 2025.2302170283804, 2057.0, 1957.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.0866241455078, 227.12, 227.04, 599, 227.0866241455078, 227.12, 227.04, 599, 0.0, 0.0, 0.0, 599, 0.0006677796327212023, 0.01, 0.0, 599, 2.896427378964944, 3.09, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.93985295992, 8937.940014, 8937.939675, 599, 89.63233088266554, 89.6323335666667, 89.6323279166667, 599, 2608.2754541819677, 2608.402318, 2608.15201, 599, 26.13792423636618, 26.1400386333333, 26.1358668333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3016694490817753, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.000934891485809683, 0.04, -0.04, 599, -0.10948247078464071, -0.1, -0.11, 599, 0.0005008347245409018, 0.04, -0.05, 599, -0.047078464106844756, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.10235000000000004, 0.1115, 0.0938, 60, , , , , , , , , , , , , , , , , 0.18956, 0.2066, 0.1737, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561623275862068, 2.5624, 2.56063, 58, 31.72257068965517, 31.7259, 31.7205, 58, 1439.1165172413794, 1439.162, 1439.059, 58, -1.2002103448275867, -1.1907, -1.2125, 58
2018-08-27 00:22:00, 4275.465, 4278.0, 4269.42, 4, 4283.465, 4286.0, 4277.42, 4, 8.0, 8.0, 8.0, 4, 12.874858333333323, 12.88, 12.857, 120, 1497.3161250000005, 1497.39, 1497.172, 120, 997.0843333333343, 997.09, 997.08, 60, 7.0, 7.0, 7.0, 60, -0.6930000000000008, -0.69, -0.7, 60, -1.6249999999999998, -1.6, -1.7, 12, -1.760000000000001, -1.76, -1.76, 50, -1.6266666666666678, -1.6, -1.7, 30, 99.7966666666666, 99.9, 99.7, 30, 2968.5, 2985.0, 2952.0, 4, 540.5, 557.0, 524.0, 4, 5002.5, 5019.0, 4986.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6533166398558763, -1.61358774136556, -1.74076634179323, 12, -0.6203333333333333, -0.62, -0.64, 60, -1.2535, -1.23, -1.26, 60, 0.27022928107074573, 0.271294, 0.269245, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.530420650095596, -19.19, -20.02, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1256.5, 1261.0, 1252.0, 2, 1566.5, 1717.0, 1416.0, 2, 997.0, 997.0, 997.0, 60, 999.9290616549383, 999.933983487856, 999.923954932646, 12, 1000.0, 1000.0, 1000.0, 60, 99.79166666666667, 99.9, 99.7, 12, -0.6478333333333338, -0.64, -0.68, 60, -0.8225806451612908, -0.8, -0.9, 31, 97.1129032258064, 97.2, 97.0, 31, , , , , 285.896240234375, 307.1, 232.8, 600, 105.89622497558594, 127.10000000000002, 52.80000000000001, 600, 1.5886666666666676, 2.4, 0.9, 600, 292.8452453613281, 302.0, 281.3, 286, 112.84523010253906, 122.0, 101.30000000000001, 286, 287.5406188964844, 288.357360839844, 286.790649414062, 12, 303.6000061035156, 303.6, 303.6, 12, 301.6333312988281, 302.0, 301.6, 12, 243.1999969482422, 243.2, 243.2, 12, 280.8666687011719, 281.0, 280.8, 12, 159.02340698242188, 168.163475530994, 147.535283370482, 286, 339.0234069824219, 348.163475530994, 327.535283370482, 286, 153.7068328857422, 154.511337280273, 152.955352783203, 12, 169.72096252441406, 169.720966450381, 169.720966450381, 12, 168.04266357421875, 168.163475530994, 168.03167683074003, 12, 109.3570327758789, 109.357030744816, 109.357030744816, 12, 146.9100341796875, 147.172003936927, 146.779055273425, 12, 293.8719177246094, 302.0, 288.3, 600, 113.87191009521484, 122.0, 108.30000000000001, 600, 1.8426666666666562, 2.0, 1.6, 600, 1.8797202797202746, 2.4, 1.6, 286, 1.8311752220733275, 1.83513043478261, 1.82630662020906, 12, 1.878693579148122, 2.14, 1.67, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8596420421762216, 2.38464214567363, 1.57611507037353, 286, 1.8163018697253903, 1.81945645142031, 1.81192939188416, 12, 1.8586580774028372, 2.12483632258886, 1.64911433413692, 286, 2.2857803949030298, 2.28578039490303, 2.28578039490303, 12, 2.4873109652126604, 2.48731096521266, 2.48731096521266, 12, 2.4873109652126604, 2.48731096521266, 2.48731096521266, 12, 1.3766421932615798, 1.37664219326158, 1.37664219326158, 12, , , , , , , , , 260.7028503417969, 267.95, 256.958, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8937.938036328334, 8937.9382087, 8937.9378647, 60, 89.63230060547224, 89.6323034783333, 89.632297745, 60, 2607.9299386900007, 2608.0656075, 2607.7941166, 60, 26.132165644833332, 26.1344267916667, 26.1299019433333, 60, , , , , , , , , 259.1810607910156, 261.34, 257.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 2125.169883527454, 2157.1, 2057.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.10519409179688, 227.14, 227.07, 601, 227.10519409179688, 227.14, 227.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.921996672212992, 3.05, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.939500767066, 8937.939674, 8937.939353, 601, 89.6323250127843, 89.6323279, 89.63232255, 601, 2608.021311818632, 2608.151593, 2607.886504, 601, 26.133688530310593, 26.1358598833333, 26.1314417333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 8.319467554076523e-05, 0.05, -0.03, 601, -0.10995008319467509, -0.1, -0.11, 601, -0.00019966722129783704, 0.04, -0.04, 601, 0.02945091514143099, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000582362728785358, 0.05, -0.05, 601, 0.10400166666666669, 0.1123, 0.0957, 60, , , , , , , , , , , , , , , , , 0.19261499999999995, 0.208, 0.1773, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561526551724138, 2.5621, 2.56075, 58, 31.72242931034482, 31.7246, 31.721, 58, 1439.1109482758616, 1439.146, 1439.064, 58, -1.2013258620689657, -1.1941, -1.2111, 58
2018-08-27 00:23:00, 4274.704000000001, 4277.92, 4269.92, 5, 4282.704000000001, 4285.92, 4277.92, 5, 8.0, 8.0, 8.0, 5, 12.882766666666672, 12.885, 12.879, 120, 1497.3435416666669, 1497.417, 1497.254, 120, 997.075000000001, 997.09, 997.0, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.6666666666666667, -1.6, -1.7, 12, -1.760000000000001, -1.76, -1.76, 50, -1.6766666666666672, -1.6, -1.7, 30, 99.7, 99.9, 99.6, 30, 2903.0, 2919.0, 2887.0, 4, 573.5, 590.0, 557.0, 4, 5068.5, 5085.0, 5052.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7074472822373006, -1.61358774136556, -1.75437935728144, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.268719429118774, 0.269432, 0.26764, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.54239463601532, -18.78, -20.02, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1256.0, 1265.0, 1247.0, 2, 2051.0, 2255.0, 1847.0, 2, 996.9833333333333, 997.0, 996.0, 60, 999.9201923652549, 999.9345381257, 999.884395495367, 12, 999.9166666666666, 1000.0, 999.0, 60, 99.70000000000003, 99.9, 99.6, 12, -0.6359999999999999, -0.61, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.84333333333333, 97.2, 96.5, 30, , , , , 287.1415710449219, 305.2, 262.9, 600, 107.14157104492188, 125.19999999999999, 82.89999999999998, 600, 1.6356666666666655, 2.3, 0.8, 600, 292.69293212890625, 297.5, 270.3, 287, 112.69293212890625, 117.5, 90.30000000000001, 287, 289.1918640136719, 289.789123535156, 288.533386230469, 12, 303.6000061035156, 303.6, 303.6, 12, 302.0, 302.0, 302.0, 12, 243.1999969482422, 243.2, 243.2, 12, 279.4478759765625, 281.3, 270.3, 12, 158.90402221679688, 163.73483123794, 136.585304233117, 287, 338.9040222167969, 343.73483123794, 316.585304233117, 287, 155.36355590820312, 155.961044311523, 154.718399047852, 12, 169.72096252441406, 169.720966450381, 169.720966450381, 12, 168.16348266601562, 168.163475530994, 168.163475530994, 12, 109.3570327758789, 109.357030744816, 109.357030744816, 12, 145.68612670898438, 147.535283370482, 136.585304233117, 12, 293.9208068847656, 297.7, 290.3, 600, 113.92079162597656, 117.69999999999999, 110.30000000000001, 600, 1.8946666666666552, 2.0, 1.7, 600, 1.9278745644599282, 2.3, 1.7, 287, 1.8397556292440698, 1.84198606271776, 1.83662020905923, 12, 1.9266898954703866, 2.14, 1.78, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.5, 2.5, 2.5, 12, 2.4249999999999994, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9078170453419392, 2.28904330652366, 1.67752107894901, 287, 1.8232116131493534, 1.82475655938247, 1.82084265668482, 12, 1.9065987404834535, 2.12730349832515, 1.75728249937668, 287, 2.2857803949030298, 2.28578039490303, 2.28578039490303, 12, 2.4873109652126604, 2.48731096521266, 2.48731096521266, 12, 2.410309350558388, 2.48731096521266, 2.38464214567363, 12, 1.3766421932615798, 1.37664219326158, 1.37664219326158, 12, 1.454, 1.454, 1.454, 1, , , , , 260.5502014160156, 266.354, 255.471, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8937.937677184998, 8937.9378588, 8937.9374976, 60, 89.63229461975, 89.6322976466667, 89.6322916266667, 60, 2607.6534958966677, 2607.7893595, 2607.5185222, 60, 26.12755826494445, 26.1298226583333, 26.1253087033333, 60, , , , , , , , , 259.212890625, 261.08, 257.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 2225.2833333333333, 2257.1, 2157.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.0736083984375, 227.1, 227.05, 599, 227.0736083984375, 227.1, 227.05, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.8632999999999935, 3.0, 2.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.939202113339, 8937.939355, 8937.939051, 600, 89.63232003522221, 89.6323225833333, 89.6323175166667, 600, 2607.7469224250012, 2607.885434, 2607.604754, 600, 26.129115373749986, 26.1314239, 26.1267459, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3231859883235804, 1.5, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.0005008347245409014, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0009515859766277132, 0.03, -0.04, 599, -0.03572621035058431, 2.8, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2115929941618173, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.05, -0.05, 599, 0.10451666666666662, 0.1131, 0.0962, 60, , , , , , , , , , , , , , , , , 0.19356333333333336, 0.2094, 0.1782, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616901754385966, 2.56265, 2.56112, 57, 31.721871929824562, 31.725, 31.7201, 57, 1439.1227192982456, 1439.182, 1439.089, 57, -1.198675438596491, -1.1862, -1.2059, 57
2018-08-27 00:24:00, 4333.58, 4395.16, 4272.0, 2, 4341.58, 4403.16, 4280.0, 2, 8.0, 8.0, 8.0, 2, 12.889275000000003, 12.907, 12.88, 120, 1497.3897833333342, 1497.464, 1497.322, 120, 997.0693333333326, 997.08, 997.06, 60, 7.0, 7.0, 7.0, 60, -0.7080000000000006, -0.7, -0.71, 60, -1.6749999999999996, -1.6, -1.7, 12, -1.760400000000001, -1.76, -1.78, 50, -1.6766666666666674, -1.6, -1.7, 30, 99.94333333333338, 100.0, 99.9, 30, 2887.0, 2887.0, 2887.0, 4, 573.5, 590.0, 557.0, 4, 5134.0, 5183.0, 5085.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.681788343078823, -1.60000000000002, -1.71357668615764, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.26831150574712637, 0.268565, 0.268069, 522, 5.137080459770122, 5.158, 5.116, 522, -19.55044061302681, -19.19, -20.02, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1290.0, 1307.0, 1273.0, 2, 3122.0, 3405.0, 2839.0, 2, 997.0, 997.0, 997.0, 60, 999.9151318324261, 999.924509563239, 999.904452469041, 12, 1000.0, 1000.0, 1000.0, 60, 99.95, 100.0, 99.9, 12, -0.6169999999999998, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.68965517241377, 96.8, 96.6, 29, , , , , 287.6073303222656, 308.0, 258.1, 600, 107.60731506347656, 128.0, 78.10000000000002, 600, 1.7688333333333337, 2.4, 1.0, 600, 292.13616943359375, 302.4, 273.1, 288, 112.13617706298828, 122.39999999999998, 93.10000000000002, 288, 290.46185302734375, 290.980407714844, 289.849609375, 12, 303.6000061035156, 303.6, 303.6, 12, 302.1499938964844, 302.4, 302.0, 12, 243.1999969482422, 243.2, 243.2, 12, 270.29998779296875, 270.3, 270.3, 12, 158.3834991455078, 168.714469775513, 139.143121546068, 288, 338.38348388671875, 348.714469775513, 319.143121546068, 288, 156.64492797851562, 157.16633605957, 156.03385925293, 12, 169.72096252441406, 169.720966450381, 169.720966450381, 12, 168.3761444091797, 168.714469775513, 168.163475530994, 12, 109.3570327758789, 109.357030744816, 109.357030744816, 12, 136.58529663085938, 136.585304233117, 136.585304233117, 12, 295.3463134765625, 302.4, 289.0, 602, 115.34632110595703, 122.39999999999998, 109.0, 602, 1.8857142857142752, 2.1, 1.7, 602, 1.9624999999999986, 2.4, 1.7, 288, 1.8462338336702, 1.85139275766016, 1.84183211424589, 12, 1.9617548305353194, 2.25, 1.72, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.5, 2.5, 2.5, 12, 2.3749999999999996, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9431412811840996, 2.38788011520948, 1.67312569093822, 288, 1.8285119147404918, 1.83311162460297, 1.82452573783161, 12, 1.942365224093854, 2.23611015607875, 1.69673518558053, 287, 2.2857803949030298, 2.28578039490303, 2.28578039490303, 12, 2.4873109652126604, 2.48731096521266, 2.48731096521266, 12, 2.3532362441327757, 2.38788011520948, 2.28964923100823, 12, 1.3766421932615798, 1.37664219326158, 1.37664219326158, 12, , , , , , , , , 260.93548583984375, 268.809, 256.213, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8937.937314036664, 8937.9374919, 8937.9371378, 60, 89.6322885672778, 89.6322915316667, 89.63228563, 60, 2607.380529525, 2607.5139426, 2607.247002, 60, 26.12300882541667, 26.1252323766667, 26.1207833666667, 60, , , , , , , , , 260.035400390625, 262.04, 258.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 2325.2911833333387, 2357.11, 2257.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.0789031982422, 227.11, 227.03, 600, 227.0789031982422, 227.11, 227.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.629616026711186, 2.91, 2.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.938916295483, 8937.939053, 8937.938766, 599, 89.63231527159155, 89.63231755, 89.6323127666667, 599, 2607.463117116863, 2607.604585, 2607.325046, 599, 26.124385285281026, 26.1267430833333, 26.1220841, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.00039999999999999964, 0.04, -0.04, 600, -0.10998333333333285, -0.1, -0.11, 600, -0.001200000000000001, 0.03, -0.05, 600, -0.00883333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00013333333333333307, 0.04, -0.04, 600, 0.10354833333333334, 0.1114, 0.0958, 60, , , , , , , , , , , , , , , , , 0.19176833333333337, 0.2063, 0.1774, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615275862068962, 2.56226, 2.56089, 58, 31.721334482758614, 31.7239, 31.7193, 58, 1439.1144310344823, 1439.159, 1439.075, 58, -1.2002568965517242, -1.1909, -1.2086, 58
2018-08-27 00:25:00, 4307.0216666666665, 4480.01, 4270.5, 6, 4315.013333333333, 4488.01, 4278.49, 6, 7.991666666666667, 8.0, 7.99, 6, 12.90394166666665, 12.907, 12.888, 120, 1497.2982583333333, 1497.396, 1497.201, 120, 997.0581666666664, 997.06, 997.05, 60, 7.0, 7.0, 7.0, 60, -0.7280000000000012, -0.71, -0.77, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.760400000000001, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.92333333333337, 100.0, 99.9, 30, 2887.0, 2887.0, 2887.0, 4, 573.5, 590.0, 557.0, 4, 5167.0, 5216.0, 5118.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7101825146182277, -1.69999999999999, -1.71357668615764, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.2525000000000002, -1.23, -1.26, 60, 0.2691134942528737, 0.26997, 0.268445, 522, 5.1373218390804665, 5.158, 5.116, 522, -19.566475095785435, -19.19, -20.02, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1354.5, 1370.0, 1339.0, 2, 3751.0, 3812.0, 3690.0, 2, 997.0, 997.0, 997.0, 60, 999.90278102529, 999.904452465403, 999.894423900924, 12, 1000.0, 1000.0, 1000.0, 60, 99.92500000000001, 100.0, 99.9, 12, -0.6335000000000002, -0.61, -0.64, 60, -0.8133333333333338, -0.8, -0.9, 30, 96.41, 96.7, 96.2, 30, , , , , 277.7923889160156, 302.8, 219.2, 600, 97.7923812866211, 122.80000000000001, 39.19999999999999, 600, 1.6086666666666665, 2.3, 0.9, 600, 294.08428955078125, 303.0, 275.4, 287, 114.08428955078125, 123.0, 95.39999999999998, 287, 291.49725341796875, 292.010925292969, 291.061370849609, 11, 303.6000061035156, 303.6, 303.6, 11, 302.45452880859375, 303.0, 302.4, 11, 243.1999969482422, 243.2, 243.2, 11, 270.5544738769531, 273.1, 270.3, 11, 160.26205444335938, 169.111850365564, 141.35277346253, 287, 340.2620544433594, 349.111850365564, 321.35277346253, 287, 157.68214416503906, 158.196685791016, 157.242691040039, 11, 169.72096252441406, 169.720966450381, 169.720966450381, 11, 168.75059509277344, 169.111850365564, 168.714469775513, 11, 109.3570327758789, 109.357030744816, 109.357030744816, 11, 136.81777954101562, 139.14312154606802, 136.585304233117, 11, 296.9898376464844, 303.0, 290.1, 600, 116.98983001708984, 123.0, 110.10000000000002, 600, 1.8183333333333291, 2.1, 1.6, 600, 1.8777003484320536, 2.3, 1.6, 287, 1.85670029271076, 1.86118466898955, 1.8514106583072, 11, 1.8817171717171688, 2.14, 1.62, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.5, 2.5, 2.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.8564021295700386, 2.28798133722072, 1.5722960840207, 287, 1.8381718082050262, 1.84242167071149, 1.83307664808921, 11, 1.8605508695018647, 2.12742280777094, 1.59251797367941, 288, 2.2857803949030298, 2.28578039490303, 2.28578039490303, 11, 2.4873109652126604, 2.48731096521266, 2.48731096521266, 11, 2.38788011520948, 2.38788011520948, 2.38788011520948, 11, 1.3766421932615798, 1.37664219326158, 1.37664219326158, 11, , , , , , , , , 260.5526123046875, 265.235, 255.292, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8937.936972, 8937.9371326, 8937.9368212, 60, 89.63228286666664, 89.6322855433333, 89.6322803533333, 60, 2607.108313536666, 2607.2423788, 2606.9739888, 60, 26.11847189227778, 26.1207063133333, 26.1162331466667, 60, , , , , , , , , 259.8446350097656, 262.48, 257.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 2425.293333333339, 2457.11, 2357.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.06539916992188, 227.11, 227.04, 601, 227.06539916992188, 227.11, 227.04, 601, 0.0, 0.0, 0.0, 601, -0.005490848585690472, -0.0, -0.01, 601, 2.4305823627287957, 2.7, 2.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.938615011652, 8937.938767, 8937.938462, 601, 89.63231025019414, 89.6323127833333, 89.6323077, 601, 2607.1891451564056, 2607.32459, 2607.049369, 601, 26.119819085940126, 26.1220765, 26.1174894833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4251247920133325, 1.6, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 9.983361064891885e-05, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.0003826955074875208, 0.04, -0.04, 601, -0.0029950083194675197, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3066555740432348, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261254e-05, 0.04, -0.04, 601, 0.10527166666666671, 0.1124, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19496166666666667, 0.2081, 0.1824, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612570689655167, 2.56158, 2.56091, 58, 31.72114310344827, 31.7236, 31.7192, 58, 1439.0984827586203, 1439.117, 1439.077, 58, -1.203551724137931, -1.1996, -1.2081, 58
2018-08-27 00:26:00, 4329.687142857142, 4492.42, 4276.49, 7, 4337.687142857142, 4500.42, 4284.49, 7, 8.0, 8.0, 8.0, 7, 12.891708333333343, 12.896, 12.888, 120, 1497.2923583333327, 1497.373, 1497.187, 120, 997.0363333333337, 997.05, 996.97, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.760800000000001, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 29, 100.10689655172415, 100.4, 99.9, 29, 2854.0, 2854.0, 2854.0, 4, 623.0, 623.0, 623.0, 4, 4461.0, 4461.0, 4461.0, 2, 475.0, 524.0, 426.0, 2, 5232.0, 5314.0, 5150.0, 2, 524.5, 656.0, 393.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.683066278438204, -1.64581366608837, -1.71357668615764, 12, -0.6191666666666665, -0.61, -0.62, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.27119190192307707, 0.272763, 0.269876, 520, 5.13712115384616, 5.158, 5.116, 520, -19.54207692307692, -19.19, -20.02, 520, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1446.5, 1479.0, 1414.0, 2, 2990.0, 3239.0, 2741.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.8810525087714, 999.894423897573, 999.824224185123, 12, 999.85, 1000.0, 999.0, 60, 100.12500000000001, 100.4, 99.9, 12, -0.6478333333333341, -0.61, -0.7, 60, -0.8699999999999997, -0.8, -1.0, 30, 96.69000000000003, 97.0, 96.3, 30, , , , , 286.4061584472656, 302.0, 256.8, 601, 106.4061508178711, 122.0, 76.80000000000001, 601, 1.7374376039933426, 2.5, 0.8, 601, 291.9202880859375, 302.0, 278.3, 287, 111.9202880859375, 122.0, 98.30000000000001, 287, 292.3826599121094, 292.608764648438, 292.146453857422, 12, 303.6000061035156, 303.6, 303.6, 12, 303.0, 303.0, 303.0, 12, 243.1999969482422, 243.2, 243.2, 12, 273.8666076660156, 275.4, 273.1, 12, 158.05197143554688, 168.187773433598, 144.504512075735, 287, 338.0519714355469, 348.187773433598, 324.504512075735, 287, 158.56446838378906, 158.787063598633, 158.328704833984, 12, 169.72096252441406, 169.720966450381, 169.720966450381, 12, 169.11184692382812, 169.111850365564, 169.111850365564, 12, 109.3570327758789, 109.357030744816, 109.357030744816, 12, 139.879638671875, 141.35277346253002, 139.14312154606802, 12, 296.40081787109375, 302.2, 289.0, 599, 116.40081024169922, 122.19999999999999, 109.0, 599, 1.6859766277128667, 1.8, 1.5, 599, 1.8585365853658529, 2.5, 1.6, 287, 1.8608821811949126, 1.86468129571579, 1.8574164345404, 12, 1.8581849968213617, 2.18, 1.7, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.5, 2.5, 2.5, 12, 2.425, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.839117953689568, 2.48457446815096, 1.57539185174732, 287, 1.8415088286990684, 1.84524780792265, 1.83836543821096, 12, 1.8385487560322862, 2.16238021712815, 1.67263930633707, 286, 2.2857803949030298, 2.28578039490303, 2.28578039490303, 12, 2.4873109652126604, 2.48731096521266, 2.48731096521266, 12, 2.41205370344485, 2.48457446815096, 2.38788011520948, 12, 1.3766421932615798, 1.37664219326158, 1.37664219326158, 12, , , , , , , , , 260.6831970214844, 265.176, 254.909, 60, , , , , 2525.032786885246, 2557.0, 2457.0, 61, 227.69888305664062, 227.7, 227.6, 540, 8937.936662765575, 8937.9368161, 8937.9365259, 61, 89.63227771275959, 89.6322802683333, 89.6322754316667, 61, 2606.8333506049185, 2606.9694308, 2606.6961014, 61, 26.113889176748625, 26.11615718, 26.11160169, 61, , , , , , , , , 259.8144836425781, 262.75, 257.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 2525.293333333339, 2557.11, 2457.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.06536865234375, 227.1, 227.04, 599, 227.06536865234375, 227.1, 227.04, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.5602666666666662, 2.64, 2.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.938335994995, 8937.938468, 8937.938232, 600, 89.63230559991665, 89.6323078, 89.6323038666667, 600, 2606.9101553533355, 2607.048869, 2606.771092, 600, 26.11516925588889, 26.11748115, 26.1128515333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7399833055091878, 0.74, 0.73, 599, -0.00033388981636060095, 0.03, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.0010016694490818034, 0.05, -0.04, 599, 0.021202003338898157, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.00031719532554257064, 0.04, -0.05, 599, 0.10528166666666665, 0.1127, 0.0944, 60, , , , , , , , , , , , , , , , , 0.19498500000000005, 0.2087, 0.1749, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611889655172417, 2.56189, 2.56054, 58, 31.720868965517248, 31.7233, 31.7186, 58, 1439.0951896551726, 1439.138, 1439.056, 58, -1.2041706896551725, -1.1952, -1.2123, 58
2018-08-27 00:27:00, 4274.303333333333, 4279.67, 4268.63, 3, 4282.3, 4287.67, 4276.63, 3, 7.996666666666667, 8.0, 7.99, 3, 12.884391666666662, 12.896, 12.866, 120, 1497.2349416666673, 1497.303, 1497.181, 120, 997.0294999999991, 997.04, 996.98, 60, 7.0, 7.0, 7.0, 60, -0.7939999999999994, -0.77, -0.8, 60, -1.6583333333333334, -1.6, -1.7, 12, -1.760400000000001, -1.76, -1.78, 50, -1.6620689655172418, -1.6, -1.7, 29, 100.21034482758616, 100.4, 100.1, 29, 3050.5, 3083.0, 3018.0, 4, 360.0, 360.0, 360.0, 4, 4477.5, 4494.0, 4461.0, 2, 606.5, 656.0, 557.0, 2, 5314.0, 5314.0, 5314.0, 1, 328.0, 328.0, 328.0, 1, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6323489174748975, -1.58642433171894, -1.68643537772004, 12, -0.6183333333333333, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.27420270689655163, 0.275843, 0.27258, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.572835249042143, -19.19, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1625.0, 1680.0, 1570.0, 2, 2716.5, 2799.0, 2634.0, 2, 996.95, 997.0, 996.0, 60, 999.8758533228885, 999.884395333021, 999.863783589798, 12, 999.2, 1000.0, 999.0, 60, 100.19166666666666, 100.4, 100.1, 12, -0.6986666666666668, -0.68, -0.71, 60, -0.9199999999999998, -0.9, -1.0, 30, 96.60333333333331, 96.9, 96.4, 30, , , , , 283.3376770019531, 299.9, 238.4, 599, 103.33768463134766, 119.89999999999998, 58.39999999999998, 599, 1.7191986644407338, 2.5, 0.6, 599, 290.7058410644531, 302.2, 250.2, 287, 110.70584869384766, 122.19999999999999, 70.19999999999999, 287, 292.53021240234375, 292.60546875, 292.464294433594, 12, 303.6000061035156, 303.6, 303.6, 12, 302.98333740234375, 303.0, 302.8, 12, 243.1999969482422, 243.2, 243.2, 12, 261.7468566894531, 275.4, 250.2, 12, 156.77407836914062, 168.19500903393, 115.94536451113, 287, 336.7740783691406, 348.19500903393, 295.94536451113, 287, 158.70066833496094, 158.774017333984, 158.633499145508, 12, 169.72096252441406, 169.720966450381, 169.720966450381, 12, 169.09503173828125, 169.111850365564, 168.910113404314, 12, 109.3570327758789, 109.357030744816, 109.357030744816, 12, 127.60809326171875, 141.35277346253002, 115.94536451113, 12, 298.0996398925781, 302.2, 289.8, 600, 118.0996322631836, 122.19999999999999, 109.80000000000001, 600, 1.6563333333333419, 1.9, 1.4, 600, 1.824041811846689, 2.5, 1.4, 287, 1.8641325722054634, 1.86932451253483, 1.8609391304348, 12, 1.817310738042446, 2.27, 1.46, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8055984600346902, 2.48763152611935, 1.3740867887978, 287, 1.8445997208147757, 1.84977091135968, 1.8413135849735, 12, 1.7988970899406327, 2.2558677176837, 1.43710356735469, 287, 2.2857803949030298, 2.28578039490303, 2.28578039490303, 12, 2.487444532257115, 2.48763152611935, 2.48731096521266, 12, 2.4858482423044563, 2.48763152611935, 2.48457446815096, 12, 1.37536449102969, 1.37664219326158, 1.3740867887978, 12, , , , , , , , , 261.0199279785156, 266.128, 254.464, 60, , , , , 2625.64406779661, 2656.0, 2558.0, 59, 227.69146728515625, 227.7, 227.6, 539, 8937.936387784746, 8937.9365209, 8937.936257, 59, 89.63227312974578, 89.6322753483333, 89.63227095, 59, 2606.557243905085, 2606.6914459, 2606.4237849, 59, 26.10928739841808, 26.1115240983333, 26.1070630816667, 59, , , , , , , , , 260.1983947753906, 262.14, 258.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 2625.293333333339, 2657.11, 2557.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.08966064453125, 227.12, 227.05, 601, 227.08966064453125, 227.12, 227.05, 601, 0.0, 0.0, 0.0, 601, -0.004342762063227934, 0.0, -0.01, 601, 2.410316666666674, 2.51, 2.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.938126496667, 8937.938234, 8937.938004, 600, 89.63230210827776, 89.6323039, 89.6323000666667, 600, 2606.6330672633308, 2606.770901, 2606.491959, 600, 26.110551121055543, 26.11284835, 26.1081993166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7397670549084912, 0.74, 0.73, 601, -0.0008652246256239602, 0.03, -0.05, 601, -0.11014975041597289, -0.11, -0.12, 601, -0.0002662229617304493, 0.04, -0.03, 601, 0.0768718801996672, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.001181364392678869, 0.04, -0.05, 601, 0.10626833333333335, 0.1151, 0.0975, 60, , , , , , , , , , , , , , , , , 0.196815, 0.2132, 0.1806, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613378947368424, 2.56239, 2.56074, 57, 31.720875438596494, 31.7227, 31.7191, 57, 1439.104315789474, 1439.167, 1439.067, 57, -1.202264912280702, -1.1893, -1.2101, 57
2018-08-27 00:28:00, 4293.625714285714, 4402.59, 4223.69, 7, 4301.624285714286, 4410.59, 4231.69, 7, 7.998571428571429, 8.0, 7.99, 7, 12.868566666666664, 12.878, 12.857, 120, 1497.2389166666674, 1497.287, 1497.174, 120, 996.9800000000001, 997.02, 996.9, 60, 7.0, 7.0, 7.0, 60, -0.7969999999999999, -0.79, -0.8, 60, -1.6083333333333336, -1.6, -1.7, 12, -1.7594000000000007, -1.75, -1.76, 50, -1.6064516129032267, -1.6, -1.7, 31, 100.16774193548383, 100.2, 100.1, 31, 2968.5, 2985.0, 2952.0, 4, 426.0, 459.0, 393.0, 4, 4527.0, 4593.0, 4461.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.585717093251656, -1.57286071366644, -1.67288279647903, 12, -0.6189999999999999, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2772357049808427, 0.278952, 0.27563, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.575938697318012, -19.19, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1835.5, 1863.0, 1808.0, 2, 2440.0, 2674.0, 2206.0, 2, 996.3833333333333, 997.0, 996.0, 60, 999.8245514075966, 999.863783584305, 999.7634983261, 12, 999.0, 999.0, 999.0, 60, 100.16666666666667, 100.2, 100.1, 12, -0.6880000000000002, -0.67, -0.71, 60, -0.937931034482758, -0.9, -1.0, 29, 96.70689655172409, 96.9, 96.6, 29, , , , , 279.7716369628906, 296.1, 233.1, 601, 99.7716293334961, 116.10000000000002, 53.10000000000002, 601, 1.6594009983361018, 2.4, 0.3, 601, 292.27764892578125, 302.6, 272.6, 286, 112.27764129638672, 122.60000000000002, 92.60000000000002, 286, 292.4587097167969, 292.589416503906, 292.343170166016, 12, 303.6000061035156, 303.6, 303.6, 12, 302.3999938964844, 302.6, 302.2, 12, 243.1999969482422, 243.2, 243.2, 12, 250.1999969482422, 250.2, 250.2, 12, 158.3321533203125, 168.623331309351, 138.242227901396, 286, 338.3321533203125, 348.623331309351, 318.242227901396, 286, 158.61936950683594, 158.741134643555, 158.506317138672, 12, 169.72096252441406, 169.720966450381, 169.720966450381, 12, 168.40916442871094, 168.623331309351, 168.19500903392998, 12, 109.3570327758789, 109.357030744816, 109.357030744816, 12, 115.94536590576172, 115.94536451113, 115.94536451112998, 12, 298.5426025390625, 302.8, 290.3, 600, 118.54259490966797, 122.80000000000001, 110.30000000000001, 600, 1.6906666666666783, 1.8, 1.5, 600, 1.8517482517482498, 2.4, 1.6, 286, 1.8672555757815117, 1.86982578397214, 1.86399721448469, 12, 1.8562492053401143, 2.25, 1.64, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8317823743679327, 2.38598387195269, 1.57086625027859, 286, 1.847481802721558, 1.85030609259442, 1.84431740039566, 12, 1.8363584022504658, 2.23442862544974, 1.61947951980519, 286, 2.2857803949030298, 2.28578039490303, 2.28578039490303, 12, 2.4876315261193502, 2.48763152611935, 2.48763152611935, 12, 2.4876315261193502, 2.48763152611935, 2.48763152611935, 12, 1.3740867887978003, 1.3740867887978, 1.3740867887978, 12, , , , , 1.559, 1.559, 1.559, 1, 260.5500793457031, 266.138, 256.14, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 227.64332580566406, 227.7, 227.6, 540, 8937.936112888334, 8937.9362522, 8937.9359676, 60, 89.63226854813891, 89.63227087, 89.6322661266667, 60, 2606.281330925, 2606.4190317, 2606.1433876, 60, 26.10468884875, 26.1069838616667, 26.1023897933333, 60, , , , , , , , , 260.0229187011719, 262.22, 258.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 2725.243539232061, 2757.02, 2657.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.10848999023438, 227.14, 227.07, 599, 227.10848999023438, 227.14, 227.07, 598, 0.0, 0.0, 0.0, 598, -0.001220735785953178, -0.0, -0.01, 598, 2.5898831385642658, 2.82, 2.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.937844469117, 8937.938006, 8937.937683, 599, 89.63229740781861, 89.6323001, 89.6322947166667, 599, 2606.3500415659423, 2606.49131, 2606.206956, 599, 26.105834026099053, 26.1081885, 26.1034492666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 598, 8.361204013377935e-05, 0.04, -0.04, 598, -0.11015050167224032, -0.11, -0.12, 598, -0.0003010033444816052, 0.04, -0.05, 598, 0.02136894824707846, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.000317725752508361, 0.04, -0.04, 598, 0.10686500000000002, 0.1146, 0.0993, 60, , , , , , , , , , , , , , , , , 0.19791833333333334, 0.2122, 0.1839, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616675862068963, 2.56234, 2.56113, 58, 31.720562068965513, 31.7231, 31.718, 58, 1439.125448275862, 1439.171, 1439.09, 58, -1.1977310344827592, -1.1879, -1.2054, 58
2018-08-27 00:29:00, 4306.5, 4358.89, 4268.09, 5, 4314.494, 4366.89, 4276.08, 5, 7.994, 8.0, 7.99, 5, 12.879133333333357, 12.882, 12.865, 120, 1497.1997166666667, 1497.289, 1497.033, 120, 996.9638333333337, 997.0, 996.89, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7524000000000002, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.81999999999996, 100.1, 99.7, 30, 2919.0, 2919.0, 2919.0, 4, 492.0, 492.0, 492.0, 4, 4806.0, 4822.0, 4790.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6249320367659432, -1.58642433171894, -1.6407995351052, 12, -0.6193333333333333, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2805378598848369, 0.282354, 0.274223, 521, 5.1368790786948235, 5.158, 5.116, 521, -19.52226487523991, -16.29, -20.02, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1978.0, 2017.0, 1939.0, 2, 2215.0, 2337.0, 2093.0, 2, 996.0166666666667, 997.0, 996.0, 60, 999.8086266565692, 999.843726496027, 999.753469785096, 12, 999.0, 999.0, 999.0, 60, 99.81666666666668, 100.1, 99.7, 12, -0.6755000000000008, -0.67, -0.68, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.20000000000002, 97.5, 96.9, 30, , , , , 281.29046630859375, 297.0, 234.2, 599, 101.29046630859375, 117.0, 54.19999999999999, 599, 1.5532554257095206, 2.3, 0.6, 599, 296.521484375, 310.2, 273.7, 287, 116.52149200439453, 130.2, 93.69999999999999, 287, 292.73138427734375, 293.015045166016, 292.535736083984, 11, 306.9000244140625, 310.2, 303.0, 12, 306.43634033203125, 310.2, 302.6, 11, 246.6999969482422, 250.2, 243.2, 12, 260.3687744140625, 272.6, 250.2, 11, 162.44371032714844, 176.436326538821, 139.279541549713, 288, 342.4436950683594, 356.436326538821, 319.279541549713, 288, 158.87832641601562, 159.156646728516, 158.684478759766, 11, 173.05859375, 176.436326538821, 169.111850365564, 12, 172.88587951660156, 176.436326538821, 168.623331309351, 12, 112.65119934082031, 115.94536451113, 109.357030744816, 12, 127.09379577636719, 138.242227901396, 115.94536451113, 12, 300.3586120605469, 310.2, 293.5, 600, 120.35860443115234, 130.2, 113.5, 600, 1.6998333333333382, 1.9, 1.5, 600, 1.7686411149825807, 2.3, 1.5, 287, 1.8663884336250438, 1.86857142857143, 1.8642658315936, 11, 1.7674337121212127, 2.18, 1.5, 288, 2.2809090909090908, 2.3, 2.27, 11, 2.5, 2.5, 2.5, 11, 2.463636363636363, 2.5, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.745885168358856, 2.28601017603577, 1.46657323546023, 288, 1.8466130714616547, 1.84898105569793, 1.84389001487436, 11, 1.743772162521556, 2.16249650065031, 1.47350095682028, 288, 2.2667450548543653, 2.28578039490303, 2.2558677176837, 11, 2.4876315261193502, 2.48763152611935, 2.48763152611935, 11, 2.4506687427860183, 2.48763152611935, 2.38598387195269, 11, 1.3740867887978003, 1.3740867887978, 1.3740867887978, 11, , , , , , , , , 261.23211669921875, 266.651, 256.325, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 227.60687255859375, 227.8, 227.6, 539, 8937.935823914999, 8937.9359628, 8937.9356885, 60, 89.63226373191668, 89.6322660466667, 89.632261475, 60, 2606.0014693300004, 2606.1388114, 2605.8626805, 60, 26.100024488833345, 26.1023135233333, 26.0977113416667, 60, , , , , , , , , 260.5423583984375, 262.7, 258.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 2825.1366666666718, 2857.02, 2757.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.10887145996094, 227.14, 227.08, 600, 227.10887145996094, 227.14, 227.08, 601, 0.0, 0.0, 0.0, 601, -0.006039933444259512, -0.0, -0.01, 601, 3.012233333333326, 3.18, 2.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.937514176661, 8937.937683, 8937.937376, 600, 89.63229190294442, 89.6322947166667, 89.6322896, 600, 2606.0663669866685, 2606.206498, 2605.926468, 600, 26.101106116444463, 26.1034416333333, 26.0987744666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5836666666666477, 1.6, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 6.655574043261292e-05, 0.04, -0.03, 601, -0.11158069883527402, -0.11, -0.12, 601, -0.0002828618968386024, 0.04, -0.04, 601, 0.011333333333333312, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4170000000000182, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0001663893510815306, 0.05, -0.04, 601, 0.10671333333333331, 0.1166, 0.0964, 60, , , , , , , , , , , , , , , , , 0.1976366666666666, 0.216, 0.1784, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561453620689655, 2.56198, 2.56073, 58, 31.72080000000001, 31.7232, 31.7188, 58, 1439.1115517241376, 1439.144, 1439.07, 58, -1.200701724137931, -1.1938, -1.2092, 58
2018-08-27 00:30:00, 4337.613333333334, 4533.38, 4274.34, 6, 4345.616666666667, 4541.39, 4282.34, 6, 8.003333333333332, 8.01, 8.0, 6, 12.833425000000004, 12.865, 12.821, 120, 1497.0734666666672, 1497.139, 1496.966, 120, 996.9593333333329, 996.98, 996.94, 60, 7.0, 7.0, 7.0, 60, -0.8300000000000012, -0.79, -0.84, 60, -1.5999999999999999, -1.6, -1.6, 11, -1.7472000000000005, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.85333333333334, 100.0, 99.7, 30, 2870.5, 2887.0, 2854.0, 4, 573.5, 590.0, 557.0, 4, 4904.5, 4954.0, 4855.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6197705852626363, -1.60000000000002, -1.62718757873779, 11, -0.6198333333333333, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.28357461877394646, 0.284849, 0.278525, 522, 5.137000000000007, 5.158, 5.116, 522, -19.52808429118773, -16.7, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2135.0, 2181.0, 2089.0, 2, 2276.5, 2308.0, 2245.0, 2, 996.0, 996.0, 996.0, 60, 999.8027766525937, 999.82366939476, 999.783555305819, 12, 999.0, 999.0, 999.0, 60, 99.85454545454544, 100.0, 99.8, 11, -0.6835000000000001, -0.64, -0.73, 60, -0.9199999999999998, -0.9, -1.0, 30, 96.98333333333338, 97.3, 96.8, 30, , , , , 283.6941223144531, 297.9, 240.5, 600, 103.6941146850586, 117.89999999999998, 60.5, 600, 1.7835000000000003, 2.5, 0.7, 600, 291.4716796875, 304.8, 261.5, 287, 111.4716796875, 124.80000000000001, 81.5, 287, 292.82830810546875, 292.925659179688, 292.771362304688, 12, 310.20001220703125, 310.2, 310.2, 11, 310.20001220703125, 310.2, 310.2, 12, 250.1999969482422, 250.2, 250.2, 11, 262.42059326171875, 272.6, 261.5, 12, 157.55743408203125, 170.769948103266, 127.34014110697, 286, 337.55743408203125, 350.769948103266, 307.34014110697, 286, 158.9635772705078, 159.046615600586, 158.903091430664, 12, 176.4363250732422, 176.436326538821, 176.436326538821, 11, 176.4363250732422, 176.436326538821, 176.436326538821, 11, 115.94536590576172, 115.94536451113, 115.94536451113, 11, 127.34014129638672, 127.34014110697001, 127.34014110697001, 11, 300.24810791015625, 306.5, 292.3, 600, 120.24809265136719, 126.5, 112.30000000000001, 600, 1.7238333333333313, 2.0, 1.5, 600, 1.9027874564459935, 2.5, 1.5, 287, 1.868467564210915, 1.87448588358313, 1.86531892645521, 12, 1.9092239467849235, 2.32, 1.6, 287, 2.2866666666666666, 2.32, 2.27, 12, 2.5, 2.5, 2.5, 12, 2.4, 2.5, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.882912114834067, 2.48653168889046, 1.4697566462915, 286, 1.848439038463314, 1.85467578487346, 1.84532289860278, 12, 1.889903261680155, 2.30523227808505, 1.57257770116996, 287, 2.272322571150817, 2.30523227808505, 2.2558677176837, 12, 2.4876315261193502, 2.48763152611935, 2.48763152611935, 12, 2.3780496907009616, 2.48653168889046, 2.28601017603577, 12, 1.3740867887978003, 1.3740867887978, 1.3740867887978, 12, , , , , , , , , 261.7273864746094, 266.376, 256.225, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 227.6051788330078, 227.7, 227.6, 540, 8937.935565973332, 8937.9356844, 8937.9354498, 60, 89.63225943288889, 89.6322614066667, 89.6322574966667, 60, 2605.718619323334, 2605.8580429, 2605.5770665, 60, 26.09531032205555, 26.0976340483333, 26.0929511083333, 60, , , , , , , , , 261.49951171875, 262.92, 260.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 2925.136666666672, 2957.02, 2857.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.09593200683594, 227.16, 227.06, 600, 227.09593200683594, 227.16, 227.06, 600, 0.0, 0.0, 0.0, 600, 0.0024333333333333347, 0.01, -0.01, 600, 2.7522166666666585, 2.89, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.937295270009, 8937.937404, 8937.937194, 600, 89.63228825450003, 89.6322900666667, 89.6322865666667, 600, 2605.7903389633325, 2605.926016, 2605.649809, 600, 26.096505649388877, 26.0987669333333, 26.0941634833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7397666666666727, 0.74, 0.73, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.1146999999999995, -0.11, -0.12, 600, 9.999999999999984e-05, 0.03, -0.04, 600, -0.021333333333333305, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.03, -0.04, 600, 0.10820166666666667, 0.1152, 0.0985, 60, , , , , , , , , , , , , , , , , 0.20038499999999998, 0.2133, 0.1823, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617001724137936, 2.56283, 2.56092, 58, 31.721086206896555, 31.7245, 31.7188, 58, 1439.1257758620686, 1439.192, 1439.079, 58, -1.1978137931034483, -1.1839, -1.2074, 58
2018-08-27 00:31:00, 4339.455000000001, 4479.3, 4266.02, 6, 4347.445, 4487.29, 4274.0, 6, 7.990000000000001, 8.0, 7.98, 6, 12.843991666666676, 12.849, 12.834, 120, 1497.0737000000001, 1497.174, 1496.971, 120, 996.9489999999989, 996.98, 996.92, 60, 7.0, 7.0, 7.0, 60, -0.8550000000000003, -0.84, -0.89, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7320000000000002, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.11333333333326, 100.2, 100.0, 30, 2821.0, 2821.0, 2821.0, 4, 623.0, 623.0, 623.0, 4, 4970.0, 4986.0, 4954.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.58529503440028, -1.57286071366644, -1.60000000000002, 12, -0.6230000000000001, -0.62, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.28544421880998044, 0.286004, 0.284641, 521, 5.1370806142034615, 5.158, 5.116, 521, -19.54548944337811, -19.19, -20.02, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2366.0, 2400.0, 2332.0, 2, 2270.0, 2459.0, 2081.0, 2, 996.0, 996.0, 996.0, 60, 999.7935838092662, 999.803612346939, 999.783555273848, 12, 999.0, 999.0, 999.0, 60, 100.10833333333333, 100.2, 100.0, 12, -0.7203333333333336, -0.7, -0.76, 60, -1.0, -1.0, -1.0, 30, 96.97, 97.3, 96.8, 30, , , , , 285.7049865722656, 309.4, 250.7, 600, 105.7049789428711, 129.39999999999998, 70.69999999999999, 600, 1.682000000000001, 2.5, 0.7, 600, 295.7738342285156, 309.2, 270.9, 287, 115.77384185791016, 129.2, 90.89999999999998, 287, 292.9866027832031, 293.105010986328, 292.781402587891, 12, 310.20001220703125, 310.2, 310.2, 12, 309.95001220703125, 310.2, 309.2, 12, 250.1999969482422, 250.2, 250.2, 12, 261.5, 261.5, 261.5, 12, 161.8013458251953, 175.155315731023, 136.622180163212, 287, 341.8013610839844, 355.155315731023, 316.622180163212, 287, 159.10580444335938, 159.224533081055, 158.90950012207, 12, 176.4363250732422, 176.436326538821, 176.436326538821, 12, 176.1160888671875, 176.436326538821, 175.155315731023, 12, 115.94536590576172, 115.94536451113, 115.94536451113, 12, 127.34014129638672, 127.34014110697001, 127.34014110697001, 12, 301.1610107421875, 309.9, 295.9, 599, 121.16100311279297, 129.89999999999998, 115.89999999999998, 599, 1.6926544240400705, 1.9, 1.4, 599, 1.847735191637631, 2.5, 1.4, 287, 1.8703827372652493, 1.87407665505227, 1.86871080139372, 12, 1.8411561609122584, 2.31, 1.49, 287, 2.32, 2.32, 2.32, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8244467596534841, 2.48205654678309, 1.37545478080974, 287, 1.8499834226678962, 1.85420523853894, 1.84803607121176, 12, 1.8178128048168734, 2.29225874129045, 1.46834921398532, 287, 2.30523227808505, 2.30523227808505, 2.30523227808505, 12, 2.4876315261193502, 2.48763152611935, 2.48763152611935, 12, 2.4865316888904596, 2.48653168889046, 2.48653168889046, 12, 1.3740867887978003, 1.3740867887978, 1.3740867887978, 12, , , , , , , , , 261.33953857421875, 268.418, 255.918, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 227.60073852539062, 227.7, 227.6, 539, 8937.935318158332, 8937.9354464, 8937.9351843, 60, 89.63225530263888, 89.63225744, 89.6322530716667, 60, 2605.430097128333, 2605.5723215, 2605.2895532, 60, 26.09050161880556, 26.092872025, 26.08815922, 60, , , , , , , , , 261.3660583496094, 263.56, 259.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 3025.1366666666727, 3057.02, 2957.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.08328247070312, 227.12, 227.06, 600, 227.08328247070312, 227.12, 227.06, 600, 0.0, 0.0, 0.0, 600, -0.008649999999999951, 0.01, -0.02, 600, 3.1402166666666953, 3.27, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.937088915012, 8937.937194, 8937.936995, 600, 89.63228481525, 89.6322865666667, 89.63228325, 600, 2605.5074903183313, 2605.649335, 2605.365553, 600, 26.091791505305576, 26.0941555833333, 26.0894258833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00038333333333333297, 0.03, -0.05, 600, -0.11644999999999958, -0.11, -0.12, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.003999999999999999, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666667e-05, 0.04, -0.04, 600, 0.10788333333333332, 0.1165, 0.1006, 60, , , , , , , , , , , , , , , , , 0.19980499999999998, 0.2159, 0.1863, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561079649122807, 2.56152, 2.5606, 57, 31.720726315789477, 31.7225, 31.7189, 57, 1439.0889122807014, 1439.112, 1439.063, 57, -1.205440350877193, -1.2005, -1.211, 57
2018-08-27 00:32:00, 4269.139999999999, 4272.48, 4265.42, 4, 4277.1475, 4280.49, 4273.42, 4, 8.0075, 8.01, 8.0, 4, 12.837124999999997, 12.84, 12.825, 120, 1497.0928916666667, 1497.135, 1496.944, 120, 996.9474999999989, 996.95, 996.94, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.73, -1.73, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.16666666666661, 100.2, 100.1, 30, 2788.0, 2788.0, 2788.0, 4, 606.5, 623.0, 590.0, 4, 4773.0, 4855.0, 4691.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.578512221188315, -1.57286071366644, -1.58642433171894, 12, -0.6360000000000005, -0.62, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2855376577437858, 0.286013, 0.285084, 523, 5.137040152963679, 5.158, 5.116, 523, -19.544933078393875, -19.19, -20.02, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2474.0, 2485.0, 2463.0, 2, 2110.0, 2156.0, 2064.0, 2, 996.0, 996.0, 996.0, 60, 999.7910766449081, 999.793583790989, 999.783555259737, 12, 999.0, 999.0, 999.0, 60, 100.15833333333336, 100.2, 100.1, 12, -0.8013333333333333, -0.76, -0.88, 60, -1.0966666666666667, -1.0, -1.2, 30, 97.41333333333333, 97.6, 97.3, 30, , , , , 288.99102783203125, 307.1, 271.7, 600, 108.99102020263672, 127.10000000000002, 91.69999999999999, 600, 1.7859999999999965, 2.6, 1.0, 600, 290.5880432128906, 306.9, 271.7, 287, 110.58804321289062, 126.89999999999998, 91.69999999999999, 287, 292.9278564453125, 293.066345214844, 292.827880859375, 12, 310.20001220703125, 310.2, 310.2, 12, 309.20001220703125, 309.2, 309.2, 12, 250.1999969482422, 250.2, 250.2, 12, 270.8999938964844, 270.9, 270.9, 12, 156.48207092285156, 172.838646246751, 137.321092997085, 287, 336.4820861816406, 352.838646246751, 317.321092997085, 287, 159.02931213378906, 159.190628051758, 158.910903930664, 12, 176.4363250732422, 176.436326538821, 176.436326538821, 12, 175.1553192138672, 175.155315731023, 175.155315731023, 12, 115.94536590576172, 115.94536451113, 115.94536451113, 12, 136.62217712402344, 136.62218016321202, 136.62218016321202, 12, 302.3491516113281, 310.0, 295.4, 601, 122.3491439819336, 130.0, 115.39999999999998, 601, 1.368552412645589, 1.7, 1.1, 601, 1.7958188153310108, 2.5, 1.2, 287, 1.8683596541109466, 1.87103064066852, 1.86227795193312, 12, 1.79863318499682, 2.3, 1.36, 286, 2.32, 2.32, 2.32, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.283333333333333, 1.4, 1.2, 12, 1.7770753119869593, 2.48419225682308, 1.1697321739977, 287, 1.8478568644469524, 1.85021848118198, 1.84198469585977, 12, 1.7798309041513325, 2.28324023748966, 1.33957165326148, 286, 2.30523227808505, 2.30523227808505, 2.30523227808505, 12, 2.4876315261193502, 2.48763152611935, 2.48763152611935, 12, 2.485751878201333, 2.48653168889046, 2.48419225682308, 12, 1.2606039623189955, 1.37398252993327, 1.1697321739977, 12, , , , , , , , , 261.850341796875, 265.494, 256.841, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 227.60037231445312, 227.7, 227.6, 542, 8937.935048186666, 8937.9351805, 8937.9349097, 60, 89.63225080311112, 89.6322530083333, 89.632248495, 60, 2605.1439669383335, 2605.2848402, 2605.004394, 60, 26.08573278230556, 26.08808067, 26.0834065666667, 60, , , , , , , , , 261.7890930175781, 264.01, 259.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 3125.136783333339, 3157.02, 3057.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.07003784179688, 227.1, 227.04, 600, 227.07003784179688, 227.1, 227.04, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, 0.0, 600, 3.3478666666666355, 3.4, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.936917408326, 8937.936999, 8937.93683, 600, 89.63228195680556, 89.6322833166667, 89.6322805, 600, 2605.225008371666, 2605.365095, 2605.080816, 600, 26.08708347286112, 26.08941825, 26.0846802666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003833333333333337, 0.04, -0.05, 600, -0.11504999999999925, -0.11, -0.12, 600, 0.0003166666666666667, 0.05, -0.03, 600, 0.05866666666666666, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.10850999999999997, 0.1166, 0.1011, 60, , , , , , , , , , , , , , , , , 0.20096500000000003, 0.2159, 0.1872, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609081034482766, 2.56161, 2.56042, 58, 31.720429310344826, 31.7224, 31.7184, 58, 1439.0794137931032, 1439.118, 1439.052, 58, -1.2073603448275867, -1.199, -1.213, 58
2018-08-27 00:33:00, 4276.62, 4279.01, 4269.6, 5, 4284.622, 4287.01, 4277.61, 5, 8.001999999999999, 8.01, 8.0, 5, 12.82765833333332, 12.832, 12.821, 120, 1497.1106083333334, 1497.125, 1497.09, 120, 996.9380000000004, 996.95, 996.93, 60, 7.0, 7.0, 7.0, 60, -0.9219999999999999, -0.89, -0.93, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7291999999999998, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.22758620689662, 100.3, 100.2, 29, 2706.5, 2723.0, 2690.0, 4, 623.0, 623.0, 623.0, 4, 4674.5, 4691.0, 4658.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5706021152308616, -1.55930912305297, -1.57286071366644, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.28420651055662166, 0.285319, 0.281879, 521, 5.1370806142034615, 5.158, 5.116, 521, -19.514126679462564, -18.36, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2355.0, 2398.0, 2312.0, 2, 1468.5, 1485.0, 1452.0, 2, 996.0, 996.0, 996.0, 60, 999.7818837985528, 999.793583756738, 999.773526682203, 12, 999.0, 999.0, 999.0, 60, 100.21666666666668, 100.3, 100.2, 12, -0.8894999999999992, -0.87, -0.91, 60, -1.2, -1.2, -1.2, 29, 97.5965517241379, 97.8, 97.4, 29, , , , , 288.0896301269531, 301.6, 264.0, 601, 108.08759307861328, 121.60000000000002, 84.0, 600, 1.866056572379373, 2.6, 0.9, 601, 290.143798828125, 309.7, 270.0, 287, 110.143798828125, 129.7, 90.0, 287, 292.61712646484375, 292.782745361328, 292.516876220703, 12, 310.20001220703125, 310.2, 310.2, 12, 308.9833984375, 309.7, 306.9, 12, 250.1999969482422, 250.2, 250.2, 12, 270.5083312988281, 271.7, 270.0, 12, 156.1077880859375, 175.607456128376, 135.683079925694, 287, 336.1077880859375, 355.607456128376, 315.683079925694, 287, 158.68687438964844, 158.857330322266, 158.580932617188, 12, 176.4363250732422, 176.436326538821, 176.436326538821, 12, 174.92800903320312, 175.607456128376, 172.838646246751, 12, 115.94536590576172, 115.94536451113, 115.94536451113, 12, 136.1908416748047, 137.321092997085, 135.68307992569402, 12, 302.82568359375, 309.7, 293.3, 599, 122.82566833496094, 129.7, 113.30000000000001, 599, 1.3873121869782894, 1.7, 1.1, 599, 1.8818815331010454, 2.6, 1.3, 287, 1.8586324817997903, 1.86152506963788, 1.85439024390244, 12, 1.8754830535318339, 2.4, 1.39, 287, 2.3266666666666667, 2.4, 2.32, 12, 2.5750000000000006, 2.6, 2.5, 12, 2.5750000000000006, 2.6, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.863499082150964, 2.58663888192827, 1.28471294921948, 287, 1.838251015005975, 1.84125326522212, 1.83332938607911, 12, 1.8571425437776456, 2.38294283502003, 1.37408200886691, 287, 2.3117081578296315, 2.38294283502003, 2.30523227808505, 12, 2.5618870429760396, 2.58663888192827, 2.48763152611935, 12, 2.5610272256519724, 2.58663888192827, 2.48419225682308, 12, 1.1697321739976998, 1.1697321739977, 1.1697321739977, 12, 1.45, 1.45, 1.45, 1, , , , , 261.7759094238281, 267.363, 258.606, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8937.934777615004, 8937.9349055, 8937.93466, 60, 89.63224629358334, 89.632248425, 89.6322443333333, 60, 2604.858541094999, 2604.9997584, 2604.7167991, 60, 26.08097568491666, 26.0833293066667, 26.0786133183333, 60, , , , , , , , , 261.7954406738281, 263.73, 260.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 3225.14491666666, 3257.03, 3157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.06593322753906, 227.08, 227.05, 600, 227.06591796875, 227.08, 227.05, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.01, 0.0, 599, 3.293200000000004, 3.45, 3.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.936702920013, 8937.93683, 8937.936562, 600, 89.63227838200005, 89.6322805, 89.6322760333333, 600, 2604.934397514998, 2605.08034, 2604.786729, 600, 26.082239958583333, 26.0846723333333, 26.0797788166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0004841402337228717, 0.04, -0.04, 599, -0.11666110183639349, -0.11, -0.12, 599, 0.0002170283806343908, 0.03, -0.04, 599, 0.02300000000000001, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00040066777963272085, 0.04, -0.04, 599, 0.10868499999999999, 0.1178, 0.1021, 60, , , , , , , , , , , , , , , , , 0.2012783333333334, 0.2181, 0.189, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560823448275864, 2.56121, 2.56023, 58, 31.72050517241379, 31.7225, 31.719, 58, 1439.0739999999998, 1439.098, 1439.038, 58, -1.2085068965517243, -1.2033, -1.216, 58
2018-08-27 00:34:00, 4275.613333333334, 4278.4, 4272.1, 6, 4283.613333333334, 4286.4, 4280.1, 6, 8.0, 8.0, 8.0, 6, 12.833775000000019, 12.837, 12.83, 120, 1497.1092000000003, 1497.13, 1497.088, 120, 996.9103333333333, 996.93, 996.84, 60, 7.0, 7.0, 7.0, 60, -0.9390000000000002, -0.93, -0.96, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7268000000000001, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 31, 100.36774193548392, 100.4, 100.3, 31, 2624.0, 2624.0, 2624.0, 4, 541.0, 590.0, 492.0, 4, 4609.0, 4625.0, 4593.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5502827324540365, -1.54576953715457, -1.55930912305297, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2815693881453155, 0.283343, 0.279836, 523, 5.13712068965518, 5.158, 5.116, 522, -19.501379310344813, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2208.5, 2262.0, 2155.0, 2, 1646.5, 1673.0, 1620.0, 2, 996.0, 996.0, 996.0, 60, 999.7559767545446, 999.773526680148, 999.693298478713, 12, 999.0, 999.0, 999.0, 60, 100.36666666666667, 100.4, 100.3, 12, -0.9365, -0.88, -0.97, 60, -1.25, -1.2, -1.3, 30, 98.21333333333334, 98.5, 97.6, 30, , , , , 291.0293884277344, 306.3, 259.2, 599, 111.02650451660156, 126.30000000000001, 79.19999999999999, 600, 1.7614357262103497, 2.4, 1.1, 599, 292.1372985839844, 305.8, 273.7, 287, 112.1373062133789, 125.80000000000001, 93.69999999999999, 287, 292.50848388671875, 292.5732421875, 292.457580566406, 11, 310.20001220703125, 310.2, 310.2, 11, 309.70001220703125, 309.7, 309.7, 11, 250.1999969482422, 250.2, 250.2, 11, 270.0, 270.0, 270.0, 11, 158.01730346679688, 171.669440052839, 139.299830566587, 287, 338.0173034667969, 351.669440052839, 319.299830566587, 287, 158.5521697998047, 158.628570556641, 158.496231079102, 11, 176.4363250732422, 176.436326538821, 176.436326538821, 11, 175.60745239257812, 175.607456128376, 175.607456128376, 11, 115.94536590576172, 115.94536451113, 115.94536451113, 11, 135.68307495117188, 135.68307992569402, 135.68307992569402, 11, 300.38507080078125, 310.4, 293.7, 601, 120.38507843017578, 130.39999999999998, 113.69999999999999, 601, 1.3733777038269472, 1.6, 1.0, 601, 1.7756097560975612, 2.4, 1.3, 287, 1.851352499295151, 1.85770971110338, 1.84235458028561, 11, 1.7835856826100729, 2.25, 1.43, 287, 2.3999999999999995, 2.4, 2.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.7552767352191931, 2.37855237254083, 1.27039445296273, 287, 1.8309331354250447, 1.83719830046466, 1.8216237474022, 11, 1.7632485352571867, 2.22718411797069, 1.40747696643285, 287, 2.3829428350200303, 2.38294283502003, 2.38294283502003, 11, 2.58663888192827, 2.58663888192827, 2.58663888192827, 11, 2.58663888192827, 2.58663888192827, 2.58663888192827, 11, 1.1697321739976998, 1.1697321739977, 1.1697321739977, 11, , , , , , , , , 263.4028625488281, 269.248, 259.477, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 227.60000610351562, 227.6, 227.6, 542, 8937.934565984999, 8937.9346572, 8937.9344848, 60, 89.63224276641664, 89.6322442866667, 89.6322414133333, 60, 2604.566705443334, 2604.7118052, 2604.4215515, 60, 26.0761117573889, 26.0785300866667, 26.073692525, 60, , , , , , , , , 263.19696044921875, 264.69, 261.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 3325.1998835274476, 3357.13, 3257.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.0474090576172, 227.1, 227.01, 600, 227.04747009277344, 227.1, 227.01, 601, 0.0, 0.0, 0.0, 601, -0.0007986688851913482, -0.0, -0.01, 601, 2.60926666666666, 3.11, 1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.936440785003, 8937.936561, 8937.936334, 600, 89.63227401308339, 89.6322760166667, 89.6322722333333, 600, 2604.6384286433317, 2604.786254, 2604.484982, 600, 26.077307144055546, 26.0797709, 26.0747497, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4496666666666473, 1.6, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0002495840266222962, 0.03, -0.04, 601, -0.1195008319467549, -0.11, -0.12, 601, 0.00048252911813643915, 0.04, -0.04, 601, -0.004166666666666667, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3248333333333393, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261225e-05, 0.04, -0.04, 601, 0.10941000000000001, 0.1228, 0.0974, 60, , , , , , , , , , , , , , , , , 0.20262666666666662, 0.2275, 0.1804, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611429824561402, 2.56157, 2.56061, 57, 31.72035614035088, 31.7239, 31.7188, 57, 1439.0940350877195, 1439.118, 1439.064, 57, -1.2044206896551723, -1.1994, -1.2123, 58
2018-08-27 00:35:00, 4269.6675, 4273.31, 4261.24, 4, 4277.6575, 4281.3, 4269.23, 4, 7.99, 7.99, 7.99, 4, 12.829474999999995, 12.834, 12.824, 120, 1497.1276999999998, 1497.199, 1497.064, 120, 996.9075000000006, 996.92, 996.84, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7223999999999995, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.15862068965515, 100.3, 100.0, 29, 2624.0, 2624.0, 2624.0, 4, 360.5, 393.0, 328.0, 4, 4560.0, 4593.0, 4527.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5773899436740144, -1.55930912305297, -1.60000000000002, 12, -0.6411666666666669, -0.64, -0.65, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.27757179423076944, 0.279921, 0.275115, 520, 5.137080614203462, 5.158, 5.116, 521, -19.523704414587325, -19.19, -20.02, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2070.5, 2128.0, 2013.0, 2, 1708.0, 1792.0, 1624.0, 2, 996.0, 996.0, 996.0, 60, 999.7501267620777, 999.763498133951, 999.683269933166, 12, 999.0, 999.0, 999.0, 60, 100.16666666666667, 100.3, 100.0, 12, -0.9620000000000007, -0.94, -1.0, 60, -1.233333333333333, -1.2, -1.3, 30, 98.27333333333328, 98.7, 98.0, 30, , , , , 290.9389953613281, 309.0, 264.9, 600, 110.93899536132812, 129.0, 84.89999999999998, 600, 1.7005000000000026, 2.3, 1.0, 600, 291.7135009765625, 307.6, 274.9, 287, 111.71348571777344, 127.60000000000002, 94.89999999999998, 287, 292.4790344238281, 292.559967041016, 292.370025634766, 12, 310.20001220703125, 310.2, 310.2, 12, 309.175048828125, 309.7, 307.6, 12, 250.1999969482422, 250.2, 250.2, 12, 272.158447265625, 273.7, 270.0, 12, 157.51171875, 173.516022737793, 140.788170597359, 287, 337.51171875, 353.516022737793, 320.788170597359, 287, 158.48377990722656, 158.593627929688, 158.336532592773, 12, 176.4363250732422, 176.436326538821, 176.436326538821, 12, 175.0846405029297, 175.607456128376, 173.51602273779298, 12, 115.94536590576172, 115.94536451113, 115.94536451113, 12, 137.79295349121094, 139.299830566587, 135.68307992569402, 12, 303.5026550292969, 315.3, 294.9, 601, 123.50267028808594, 135.3, 114.89999999999998, 601, 1.31697171381031, 1.6, 1.1, 601, 1.7135888501742165, 2.2, 1.1, 287, 1.8322263704342803, 1.83886569241476, 1.82229188436085, 12, 1.7135096610706355, 2.17, 1.13636363636364, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.533333333333333, 2.6, 2.5, 12, 1.1666666666666665, 1.2, 1.1, 12, 1.6936985831114695, 2.18926511838565, 1.07373062507326, 287, 1.8118550941429836, 1.81834853260262, 1.80200577962204, 12, 1.6936756546850602, 2.15524174784597, 1.11111258183336, 287, 2.3829428350200303, 2.38294283502003, 2.38294283502003, 12, 2.58663888192827, 2.58663888192827, 2.58663888192827, 12, 2.5180991340024965, 2.58663888192827, 2.48382926003961, 12, 1.1377316576895533, 1.1697321739977, 1.07373062507326, 12, , , , , , , , , 263.1306457519531, 267.62, 259.315, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 227.60055541992188, 227.7, 227.6, 539, 8937.934398703333, 8937.9344813, 8937.9343135, 60, 89.63223997838891, 89.632241355, 89.6322385583333, 60, 2604.2713812816673, 2604.4166718, 2604.1260828, 60, 26.071189688027786, 26.0736111966667, 26.0687680466667, 60, , , , , , , , , 263.4474792480469, 265.05, 261.93, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 3425.260217028373, 3457.03, 3357.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.04920959472656, 227.07, 227.02, 599, 227.04920959472656, 227.07, 227.02, 599, 0.0, 0.0, 0.0, 599, -0.004941569282136863, 0.01, -0.01, 599, 1.3806010016694499, 1.47, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.936221449992, 8937.936381, 8937.93605, 600, 89.63227035749998, 89.6322730166667, 89.6322675, 600, 2604.3401513116664, 2604.484501, 2604.19353, 600, 26.07233585519446, 26.0747416833333, 26.0698921666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5606010016694511, 1.6, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005843071786310521, 0.04, -0.04, 599, -0.1199999999999995, -0.12, -0.12, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.004340567612687816, 2.9, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3803005008347233, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015053e-05, 0.05, -0.05, 599, 0.10957666666666668, 0.1171, 0.1025, 60, , , , , , , , , , , , , , , , , 0.2029433333333333, 0.2169, 0.1899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609362068965518, 2.56149, 2.56044, 58, 31.720522413793105, 31.7227, 31.718, 58, 1439.0808793103445, 1439.115, 1439.05, 58, -1.2070000000000003, -1.1998, -1.2137, 57
2018-08-27 00:36:00, 4297.6433333333325, 4343.87, 4271.91, 3, 4305.65, 4351.88, 4279.92, 3, 8.006666666666666, 8.01, 8.0, 3, 12.827008333333337, 12.838, 12.811, 120, 1496.9918666666676, 1497.071, 1496.931, 120, 996.9170000000007, 996.93, 996.89, 60, 7.0, 7.0, 7.0, 60, -0.9679999999999993, -0.96, -0.97, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7211999999999992, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.02, 100.1, 99.9, 30, 2640.5, 2657.0, 2624.0, 4, 245.5, 262.0, 229.0, 4, 4510.5, 4527.0, 4494.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5954747772396596, -1.58642433171894, -1.60000000000002, 12, -0.6416666666666669, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.27268941187739504, 0.275259, 0.269783, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.530344827586198, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1969.0, 1977.0, 1961.0, 2, 1725.5, 1978.0, 1473.0, 2, 996.0, 996.0, 996.0, 60, 999.7609909751473, 999.773526630852, 999.753469570331, 12, 999.0, 999.0, 999.0, 60, 100.03333333333335, 100.1, 100.0, 12, -0.9895000000000004, -0.97, -1.0, 60, -1.2800000000000007, -1.2, -1.3, 30, 98.6, 98.7, 98.5, 30, , , , , 287.7892761230469, 308.3, 256.5, 600, 107.78926086425781, 128.3, 76.5, 600, 1.7306666666666661, 2.4, 1.0, 600, 294.9660339355469, 312.8, 264.0, 286, 114.96601867675781, 132.8, 84.0, 286, 292.3131103515625, 292.552185058594, 292.241088867188, 12, 311.2832946777344, 312.8, 310.2, 12, 309.7663879394531, 312.8, 307.6, 12, 250.1999969482422, 250.2, 250.2, 12, 268.200927734375, 270.3, 264.0, 12, 160.91026306152344, 178.925905341501, 129.63180743477, 286, 340.9102478027344, 358.925905341501, 309.63180743477, 286, 158.28582763671875, 158.531646728516, 158.212219238281, 12, 177.47361755371094, 178.925905341501, 176.436326538821, 12, 175.7698211669922, 178.925905341501, 173.51602273779298, 12, 115.94536590576172, 115.94536451113, 115.94536451113, 12, 133.8175506591797, 135.909034045505, 129.63180743477, 12, 304.6763916015625, 312.8, 293.0, 598, 124.67637634277344, 132.8, 113.0, 598, 1.57474916387961, 1.7, 1.2, 598, 1.8024475524475545, 2.4, 1.4, 286, 1.8200192991970239, 1.82183908045977, 1.81649843369301, 12, 1.800582831802344, 2.24, 1.54, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3749999999999996, 2.4, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7794186363620292, 2.38506324311962, 1.37123137195022, 286, 1.7998362231871257, 1.80189739438524, 1.79610038337507, 12, 1.7776615245103948, 2.22239774153394, 1.50513291252862, 287, 2.3829428350200303, 2.38294283502003, 2.38294283502003, 12, 2.58663888192827, 2.58663888192827, 2.58663888192827, 12, 2.35206537548501, 2.38506324311962, 2.18926511838565, 12, 1.07373062507326, 1.07373062507326, 1.07373062507326, 12, , , , , , , , , 263.76812744140625, 269.145, 258.944, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 227.60037231445312, 227.7, 227.6, 538, 8937.934237039999, 8937.9343219, 8937.9341251, 60, 89.63223728399998, 89.6322386983333, 89.6322354183333, 60, 2603.9735806433328, 2604.1212148, 2603.82726, 60, 26.066226344055558, 26.0686869133333, 26.0637876666667, 60, , , , , , , , , 262.48297119140625, 264.6, 260.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 3525.146666666659, 3557.03, 3457.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.0466766357422, 227.07, 227.02, 601, 227.0466766357422, 227.07, 227.02, 601, 0.0, 0.0, 0.0, 601, 0.0069550748752079125, 0.01, 0.0, 601, 1.3096339434276192, 1.62, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.935949751687, 8937.93605, 8937.935837, 600, 89.63226582919447, 89.6322675, 89.63226395, 600, 2604.0441915866627, 2604.193049, 2603.898122, 600, 26.067403193111122, 26.06988415, 26.0649687, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7399833610648976, 0.74, 0.73, 601, 0.000798668885191348, 0.03, -0.05, 601, -0.11999999999999951, -0.12, -0.12, 601, -8.319467554076542e-05, 0.04, -0.03, 601, -0.004159733777038279, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337758, 0.04, -0.05, 601, 0.11114, 0.1201, 0.1019, 60, , , , , , , , , , , , , , , , , 0.20583833333333335, 0.2224, 0.1887, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609524137931023, 2.5621, 2.56013, 58, 31.720044827586204, 31.7233, 31.7177, 58, 1439.0833448275864, 1439.154, 1439.033, 58, -1.2064189655172413, -1.1914, -1.217, 58
2018-08-27 00:37:00, 4282.801428571429, 4348.51, 4252.74, 7, 4290.8, 4356.51, 4260.74, 7, 7.998571428571429, 8.0, 7.99, 7, 12.819633333333332, 12.822, 12.815, 120, 1496.9582333333337, 1496.996, 1496.883, 120, 996.9061666666674, 996.92, 996.86, 60, 7.0, 7.0, 7.0, 60, -0.9609999999999989, -0.94, -0.97, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7227999999999994, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.75666666666669, 99.9, 99.7, 30, 4560.0, 4560.0, 4560.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6328612470567407, -1.61358774136556, -1.6407995351052, 12, -0.6411666666666669, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2673617605363985, 0.270026, 0.263036, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.530440613026812, -17.12, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1929.0, 1942.0, 1916.0, 2, 2090.5, 2195.0, 1986.0, 2, 996.0, 996.0, 996.0, 60, 999.7501267136835, 999.763498070919, 999.733412500022, 12, 999.0, 999.0, 999.0, 60, 99.75833333333334, 99.9, 99.7, 12, -0.9985000000000003, -0.99, -1.02, 60, -1.2933333333333334, -1.2, -1.3, 30, 98.53, 98.6, 98.4, 30, , , , , 287.9205322265625, 312.9, 251.2, 600, 107.9205322265625, 132.89999999999998, 71.19999999999999, 600, 1.6661666666666681, 2.3, 1.0, 600, 294.37786865234375, 310.5, 272.0, 288, 114.37787628173828, 130.5, 92.0, 288, 292.82916259765625, 292.958160400391, 292.672332763672, 12, 312.79998779296875, 312.8, 312.8, 12, 312.79998779296875, 312.8, 312.8, 12, 255.85000610351562, 261.5, 250.2, 12, 264.0, 264.0, 264.0, 12, 160.2373809814453, 176.649657512029, 137.762391680209, 288, 340.23736572265625, 356.649657512029, 317.762391680209, 288, 158.7952117919922, 158.917587280273, 158.665725708008, 12, 178.9259033203125, 178.925905341501, 178.925905341501, 12, 178.9259033203125, 178.925905341501, 178.925905341501, 12, 121.64275360107422, 127.34014110697001, 115.94536451113, 12, 129.63180541992188, 129.63180743477, 129.63180743477, 12, 302.0530090332031, 310.5, 290.8, 601, 122.0530014038086, 130.5, 110.80000000000001, 601, 1.5507487520798646, 1.9, 1.3, 601, 1.7388888888888903, 2.3, 1.3, 288, 1.8168908883613601, 1.82007668177065, 1.80932822833276, 12, 1.7422127525252524, 2.05, 1.31818181818182, 288, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7162705072916857, 2.28757017133787, 1.2637871211918, 288, 1.7961656195295281, 1.79922591540703, 1.78805259127332, 12, 1.7196157439831625, 2.03637176162021, 1.28493944127251, 288, 2.3829428350200303, 2.38294283502003, 2.38294283502003, 12, 2.58663888192827, 2.58663888192827, 2.58663888192827, 12, 2.3850632431196206, 2.38506324311962, 2.38506324311962, 12, 1.07373062507326, 1.07373062507326, 1.07373062507326, 12, , , , , , , , , 263.4135437011719, 267.95, 259.031, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 227.60037231445312, 227.7, 227.6, 542, 8937.934008410002, 8937.9341219, 8937.933894, 60, 89.63223347350001, 89.632235365, 89.6322315666667, 60, 2603.6753563333327, 2603.8222753, 2603.5288672, 60, 26.061255938888888, 26.0637045883333, 26.0588144533333, 60, , , , , , , , , 262.25531005859375, 265.48, 259.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 3625.204043261229, 3657.14, 3557.13, 601, 0.6573248407643438, 0.8, 0.6, 942, 227.0487060546875, 227.09, 227.01, 601, 227.0487060546875, 227.09, 227.01, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.0, -0.01, 600, 0.30572379367720454, 1.39, -0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.935778603995, 8937.93584, 8937.935696, 601, 89.63226297673337, 89.632264, 89.6322616, 601, 2603.764283793675, 2603.897629, 2603.6087, 601, 26.062738063227965, 26.0649604833333, 26.060145, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.6080679405520573, 2.2, 1.4, 942, 0.7400000000000058, 0.74, 0.74, 600, -3.333333333333337e-05, 0.04, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.0003666666666666664, 0.04, -0.04, 600, -0.044425956738768695, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4783439490445645, 2.0, 1.3, 942, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.05, 600, 0.11162166666666666, 0.1192, 0.1025, 60, , , , , , , , , , , , , , , , , 0.2067383333333333, 0.2208, 0.1899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560580172413792, 2.56108, 2.56016, 58, 31.71995172413794, 31.7215, 31.7183, 58, 1439.060793103448, 1439.096, 1439.035, 58, -1.2111086206896553, -1.2035, -1.2166, 58
2018-08-27 00:38:00, 4269.6875, 4275.02, 4254.58, 4, 4277.6825, 4283.01, 4262.58, 4, 7.995000000000001, 8.0, 7.99, 4, 12.812358333333334, 12.82, 12.791, 120, 1496.9629333333332, 1496.994, 1496.93, 120, 996.9141666666674, 996.92, 996.91, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7231999999999994, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.17000000000002, 100.4, 99.8, 30, 4674.5, 4691.0, 4658.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4773.0, 4822.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5819252026437007, -1.54576953715457, -1.62718757873779, 12, -0.6418333333333336, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.26278387547892706, 0.264978, 0.26085, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.53760536398467, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1921.0, 1948.0, 1894.0, 2, 2365.5, 2780.0, 1951.0, 2, 996.0, 996.0, 996.0, 60, 999.7584837868072, 999.763498059623, 999.753469513427, 12, 999.0, 999.0, 999.0, 60, 100.13333333333334, 100.4, 99.8, 12, -0.9643333333333337, -0.94, -0.99, 60, -1.2, -1.2, -1.2, 30, 98.67000000000002, 98.9, 98.4, 30, , , , , 292.1627502441406, 321.0, 267.7, 600, 112.16276550292969, 141.0, 87.69999999999999, 600, 1.5926666666666682, 2.3, 0.7, 600, 294.3651428222656, 307.6, 275.4, 287, 114.3651351928711, 127.60000000000002, 95.39999999999998, 287, 293.206298828125, 293.289886474609, 293.08984375, 12, 312.79998779296875, 312.8, 312.8, 12, 311.9000244140625, 312.8, 310.5, 12, 261.5, 261.5, 261.5, 12, 266.66473388671875, 272.0, 264.0, 12, 160.11618041992188, 173.384152148784, 140.967442887364, 287, 340.1161804199219, 353.384152148784, 320.967442887364, 287, 159.137451171875, 159.234527587891, 159.027801513672, 12, 178.9259033203125, 178.925905341501, 178.925905341501, 12, 178.0373992919922, 178.925905341501, 176.649657512029, 12, 127.34014129638672, 127.34014110697001, 127.34014110697001, 12, 133.01844787597656, 137.76239168020902, 129.63180743477, 12, 300.7331237792969, 310.2, 291.1, 600, 120.73312377929688, 130.2, 111.10000000000002, 600, 1.390499999999989, 1.6, 1.2, 600, 1.651567944250872, 2.3, 1.3, 287, 1.7946616250924763, 1.80473208072374, 1.78789144050105, 12, 1.6512269548633178, 2.14, 1.35, 286, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3250000000000006, 2.4, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6289024825015144, 2.2784142741422, 1.26695023891453, 287, 1.7732694857987141, 1.78303869837492, 1.76662112540075, 12, 1.6284392348380199, 2.11947867880651, 1.32546091598413, 286, 2.3829428350200303, 2.38294283502003, 2.38294283502003, 12, 2.58663888192827, 2.58663888192827, 2.58663888192827, 12, 2.303819016634828, 2.38506324311962, 2.28757017133787, 12, 1.07373062507326, 1.07373062507326, 1.07373062507326, 12, , , , , 1.606, 1.606, 1.606, 1, 263.35321044921875, 269.111, 258.192, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8937.933774131667, 8937.9338911, 8937.9336717, 60, 89.63222956886108, 89.6322315183333, 89.6322278616667, 60, 2603.38031457, 2603.5239362, 2603.236864, 60, 26.056338576166674, 26.05873227, 26.0539477333333, 60, , , , , , , , , 262.5343933105469, 264.7, 259.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 3725.3233333333296, 3757.14, 3657.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0299530029297, 227.06, 227.0, 600, 227.030029296875, 227.06, 227.0, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, -0.0, -0.01, 600, 0.8071, 1.13, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.935593708335, 8937.935694, 8937.935471, 600, 89.63225989513887, 89.6322615666667, 89.63225785, 600, 2603.4552238316683, 2603.608575, 2603.305601, 600, 26.05758706386113, 26.0601429166667, 26.05509335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0006500000000000004, 0.04, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.0002499999999999999, 0.04, -0.04, 600, -0.05666666666666663, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666667, 0.05, -0.05, 600, 0.11143166666666666, 0.1187, 0.1026, 60, , , , , , , , , , , , , , , , , 0.20635999999999993, 0.2198, 0.1899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608566666666666, 2.56142, 2.56017, 57, 31.720059649122803, 31.7226, 31.7186, 57, 1439.0774385964914, 1439.11, 1439.036, 57, -1.207664912280702, -1.2007, -1.2164, 57
2018-08-27 00:39:00, 4303.9875, 4412.98, 4264.06, 4, 4311.9825, 4420.97, 4272.05, 4, 7.994999999999999, 8.01, 7.99, 4, 12.778249999999996, 12.792, 12.769, 120, 1496.8681000000001, 1496.932, 1496.78, 120, 996.9096666666683, 996.91, 996.9, 60, 7.0, 7.0, 7.0, 60, -0.9240000000000012, -0.92, -0.94, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7247999999999992, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.0103448275862, 100.4, 99.4, 29, 2624.0, 2624.0, 2624.0, 4, 262.0, 262.0, 262.0, 4, 4707.5, 4724.0, 4691.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5943968099361896, -1.54576953715457, -1.66805989711577, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2592441631477928, 0.260961, 0.257555, 521, 5.137362763915553, 5.158, 5.137, 521, -19.5293282149712, -19.19, -20.02, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 1994.0, 2012.0, 1976.0, 2, 4192.0, 4259.0, 4125.0, 2, 996.0, 996.0, 996.0, 60, 999.7534695005075, 999.753469511385, 999.75346949071, 12, 999.0, 999.0, 999.0, 60, 100.04166666666667, 100.4, 99.5, 12, -0.9168333333333337, -0.84, -0.99, 60, -1.116666666666667, -1.0, -1.2, 30, 98.28666666666669, 99.0, 97.7, 30, , , , , 281.9542541503906, 303.6, 224.6, 600, 101.95425415039062, 123.60000000000002, 44.60000000000002, 600, 1.4773333333333336, 2.1, 0.7, 600, 292.2865295410156, 306.1, 277.7, 286, 112.28653717041016, 126.10000000000002, 97.69999999999999, 286, 293.0536804199219, 293.269500732422, 292.735900878906, 11, 312.79998779296875, 312.8, 312.8, 11, 308.2998962402344, 310.5, 307.6, 11, 261.5, 261.5, 261.5, 11, 272.9270935058594, 275.4, 272.0, 11, 158.01551818847656, 171.962174733189, 143.257337647234, 286, 338.0155334472656, 351.962174733189, 323.257337647234, 286, 158.94650268554688, 159.169570922852, 158.636825561523, 11, 178.9259033203125, 178.925905341501, 178.925905341501, 11, 173.9777069091797, 176.649657512029, 173.38415214878398, 11, 127.34014129638672, 127.34014110697001, 127.34014110697001, 11, 138.6363525390625, 140.967442887364, 137.762391680209, 11, 293.98529052734375, 306.1, 275.7, 600, 113.98527526855469, 126.10000000000002, 95.69999999999999, 600, 1.5973333333333304, 1.9, 1.3, 600, 1.656993006993008, 2.0, 1.3, 286, 1.7827849664007809, 1.78439568094741, 1.78152400835073, 11, 1.6586506176750073, 1.88, 1.34, 287, 2.3999999999999995, 2.4, 2.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.6361183706808464, 1.98750960671019, 1.2736496118565, 286, 1.761723471045871, 1.76309266184023, 1.75992753986231, 11, 1.6377134894581789, 1.85917352775332, 1.31475785303986, 287, 2.3829428350200303, 2.38294283502003, 2.38294283502003, 11, 2.58663888192827, 2.58663888192827, 2.58663888192827, 11, 2.283408399885293, 2.28757017133787, 2.2784142741422, 11, 1.07373062507326, 1.07373062507326, 1.07373062507326, 11, , , , , , , , , 264.2408142089844, 268.895, 259.032, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8937.933575375002, 8937.9336688, 8937.9334907, 60, 89.63222625624998, 89.6322278133333, 89.632224845, 60, 2603.0868782099997, 2603.2321021, 2602.9423949, 60, 26.05144797016666, 26.0538683683333, 26.049039915, 60, , , , , , , , , 263.4462890625, 266.18, 260.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 3825.2702170283783, 3857.04, 3757.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.0320587158203, 227.05, 227.0, 599, 227.03199768066406, 227.05, 227.0, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.02, -0.01, 600, 1.27848080133556, 1.49, 1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.935340901491, 8937.93549, 8937.9352, 599, 89.63225568169179, 89.6322581666667, 89.6322533333333, 599, 2603.156542292151, 2603.304802, 2603.009448, 599, 26.05260903820258, 26.0550800333333, 26.0501574666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.0003333333333333331, 0.03, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.0014166666666666676, 0.04, -0.04, 600, -0.023706176961602682, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006333333333333334, 0.05, -0.04, 600, 0.11187999999999998, 0.1227, 0.1039, 60, , , , , , , , , , , , , , , , , 0.20719833333333332, 0.2273, 0.1924, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608256896551724, 2.5617, 2.56028, 58, 31.72052931034484, 31.7227, 31.7183, 58, 1439.074, 1439.124, 1439.042, 58, -1.2085086206896554, -1.1976, -1.215, 58
2018-08-27 00:40:00, 4338.464285714285, 4496.1, 4268.51, 7, 4346.467142857143, 4504.1, 4276.51, 7, 8.002857142857142, 8.01, 8.0, 7, 12.777650000000001, 12.782, 12.773, 120, 1496.882816666666, 1496.909, 1496.835, 120, 996.9093333333349, 996.91, 996.9, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7295999999999998, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.61000000000003, 99.9, 99.3, 30, 2575.0, 2591.0, 2559.0, 4, 327.5, 360.0, 295.0, 4, 4740.5, 4757.0, 4724.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6555873605424116, -1.61358774136556, -1.69536901264922, 12, -0.641166666666667, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2565672337164752, 0.257654, 0.254989, 522, 5.1370402298850655, 5.158, 5.116, 522, -19.567298850574712, -18.78, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2069.5, 2092.0, 2047.0, 2, 4319.5, 4559.0, 4080.0, 2, 996.0, 996.0, 996.0, 60, 999.7526337684527, 999.75346948878, 999.743440961105, 12, 999.0, 999.0, 999.0, 60, 99.59166666666668, 99.9, 99.3, 12, -0.779, -0.74, -0.84, 60, -0.9233333333333328, -0.9, -1.0, 30, 98.01666666666662, 98.2, 97.7, 30, , , , , 283.10687255859375, 299.5, 261.7, 601, 103.10686492919922, 119.5, 81.69999999999999, 601, 1.5420965058236265, 2.3, 0.7, 601, 289.98980712890625, 301.0, 270.9, 287, 109.98979949951172, 121.0, 90.89999999999998, 287, 292.75823974609375, 292.81787109375, 292.661956787109, 12, 312.79998779296875, 312.8, 312.8, 12, 306.3499755859375, 307.6, 306.1, 12, 264.0, 264.0, 264.0, 12, 271.84136962890625, 275.4, 270.9, 12, 155.7166748046875, 166.660406782814, 136.48826849526, 287, 335.7166748046875, 346.660406782814, 316.48826849526, 287, 158.63409423828125, 158.699859619141, 158.522003173828, 12, 178.9259033203125, 178.925905341501, 178.925905341501, 12, 172.19915771484375, 173.384152148784, 171.962174733189, 12, 129.63180541992188, 129.63180743477, 129.63180743477, 12, 137.32492065429688, 140.967442887364, 136.48826849526, 12, 292.8797302246094, 301.0, 282.4, 599, 112.87972259521484, 121.0, 102.39999999999998, 599, 1.554924874791331, 1.8, 1.2, 599, 1.6801393728222986, 2.3, 1.2, 287, 1.7636258181161384, 1.77616724738676, 1.75456445993032, 12, 1.680183718720304, 2.09, 1.25, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2499999999999996, 2.3, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.661511349733587, 2.28410807443746, 1.17563285717044, 287, 1.7423728180652418, 1.75496321668521, 1.733592480084, 12, 1.661590797780113, 2.07497680710995, 1.22894956202238, 287, 2.3829428350200303, 2.38294283502003, 2.38294283502003, 12, 2.58663888192827, 2.58663888192827, 2.58663888192827, 12, 2.2315738531966036, 2.28410807443746, 2.18195568248043, 12, 1.07373062507326, 1.07373062507326, 1.07373062507326, 12, , , , , , , , , 263.69793701171875, 269.841, 257.641, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8937.933400516667, 8937.9334873, 8937.9333159, 60, 89.63222334194444, 89.6322247883333, 89.6322219316667, 60, 2602.7936291066662, 2602.9375508, 2602.6487302, 60, 26.046560485111105, 26.04895918, 26.0441455033333, 60, , , , , , , , , 262.9534606933594, 264.76, 260.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 3925.156666666665, 3957.04, 3857.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0077362060547, 227.03, 226.97, 600, 227.0077362060547, 227.03, 226.97, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.01, -0.01, 600, 1.2485666666666675, 1.47, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.935123300012, 8937.935199, 8937.935019, 600, 89.63225205499988, 89.6322533166667, 89.6322503166667, 600, 2602.860660988335, 2603.008947, 2602.714135, 600, 26.047677683138907, 26.0501491166667, 26.0452355833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00010000000000000003, 0.03, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.00033333333333333316, 0.04, -0.03, 600, 0.026999999999999986, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.11146666666666664, 0.1192, 0.1038, 60, , , , , , , , , , , , , , , , , 0.20642999999999997, 0.2207, 0.1923, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608134482758613, 2.56164, 2.56011, 58, 31.720589655172404, 31.7239, 31.719, 58, 1439.0731206896546, 1439.121, 1439.032, 58, -1.2087310344827586, -1.1989, -1.2172, 58
2018-08-27 00:41:00, 4309.187142857143, 4395.61, 4269.93, 7, 4317.188571428571, 4403.62, 4277.94, 7, 8.001428571428571, 8.01, 7.99, 7, 12.775016666666668, 12.781, 12.771, 120, 1496.816375000001, 1496.852, 1496.775, 120, 996.9080000000016, 996.91, 996.89, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.73, -1.73, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.60000000000004, 99.9, 99.3, 30, 2575.0, 2591.0, 2559.0, 4, 311.5, 328.0, 295.0, 4, 4904.5, 4921.0, 4888.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.65217829271187, -1.61358774136556, -1.69536901264922, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2543245478927202, 0.255453, 0.253325, 522, 5.137080459770122, 5.158, 5.116, 522, -19.57045977011494, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2175.0, 2209.0, 2141.0, 2, 5557.0, 6130.0, 4984.0, 2, 996.0, 996.0, 996.0, 60, 999.7509623220684, 999.753469466934, 999.733412410638, 12, 999.0, 999.0, 999.0, 60, 99.61666666666667, 99.9, 99.3, 12, -0.7209999999999998, -0.7, -0.74, 60, -0.8799999999999997, -0.8, -0.9, 30, 97.49000000000002, 97.9, 97.3, 30, , , , , 285.8451232910156, 311.0, 227.7, 600, 105.84513092041016, 131.0, 47.69999999999999, 600, 1.4448333333333359, 2.1, 0.6, 600, 289.6047668457031, 298.4, 276.8, 288, 109.60476684570312, 118.39999999999998, 96.80000000000001, 288, 292.28717041015625, 292.637084960938, 292.016326904297, 12, 312.79998779296875, 312.8, 312.8, 12, 302.6994934082031, 306.1, 301.0, 12, 264.0, 264.0, 264.0, 12, 270.8999938964844, 270.9, 270.9, 12, 155.31846618652344, 164.210800406211, 142.523461596056, 288, 335.3184509277344, 344.210800406211, 322.523461596056, 288, 158.1230010986328, 158.477767944336, 157.840896606445, 12, 178.9259033203125, 178.925905341501, 178.925905341501, 12, 168.3227081298828, 171.962174733189, 166.660406782814, 12, 129.63180541992188, 129.63180743477, 129.63180743477, 12, 136.48826599121094, 136.48826849526, 136.48826849526, 12, 289.9400634765625, 296.8, 281.0, 600, 109.94005584716797, 116.80000000000001, 101.0, 600, 1.6638333333333455, 1.9, 1.5, 600, 1.6940972222222284, 2.1, 1.5, 288, 1.750454233794489, 1.75468151757745, 1.74106583072101, 12, 1.6943649033892987, 1.9, 1.5, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6754362435959393, 2.08668694831525, 1.47597782233105, 288, 1.7297407778884921, 1.73417995137024, 1.71977143630834, 12, 1.6756978662120854, 1.88751711172478, 1.47847875838239, 287, 2.3829428350200303, 2.38294283502003, 2.38294283502003, 12, 2.58663888192827, 2.58663888192827, 2.58663888192827, 12, 2.2841080744374596, 2.28410807443746, 2.28410807443746, 12, 1.07373062507326, 1.07373062507326, 1.07373062507326, 12, , , , , , , , , 264.1501159667969, 269.4, 259.239, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8937.933192810002, 8937.9333119, 8937.9331167, 60, 89.63221988016669, 89.632221865, 89.6322186116667, 60, 2602.490654281666, 2602.6437407, 2602.344394, 60, 26.04151090469444, 26.044062345, 26.0390732333333, 60, , , , , , , , , 263.7536315917969, 266.95, 261.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 4025.210199667218, 4057.15, 3957.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.0219268798828, 227.04, 227.0, 600, 227.0219268798828, 227.04, 227.0, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, -0.01, 600, 1.2031000000000018, 1.29, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934927645003, 8937.935021, 8937.934847, 600, 89.6322487940834, 89.63225035, 89.63224745, 600, 2602.5599050599976, 2602.713664, 2602.408036, 600, 26.042665084333333, 26.0452277333333, 26.0401339333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7399833333333391, 0.74, 0.73, 600, -3.333333333333336e-05, 0.03, -0.03, 600, -0.12016666666666628, -0.12, -0.13, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.019833333333333338, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.11349166666666663, 0.1215, 0.1064, 60, , , , , , , , , , , , , , , , , 0.21019000000000004, 0.2251, 0.1971, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56080948275862, 2.56136, 2.5603, 58, 31.72041034482759, 31.724, 31.7187, 58, 1439.073396551724, 1439.107, 1439.041, 58, -1.2086017241379305, -1.2016, -1.2154, 58
2018-08-27 00:42:00, 4276.92, 4285.74, 4268.1, 5, 4284.924000000001, 4293.74, 4276.11, 5, 8.004000000000001, 8.01, 7.99, 5, 12.775108333333314, 12.781, 12.77, 120, 1496.8114916666661, 1496.835, 1496.772, 120, 996.9070000000015, 996.91, 996.9, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.73, -1.73, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.80666666666667, 100.3, 99.3, 30, 2559.0, 2559.0, 2559.0, 4, 278.5, 295.0, 262.0, 4, 4789.5, 4855.0, 4724.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.630677452156446, -1.55930912305297, -1.69536901264922, 12, -0.640166666666667, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.25270825335892527, 0.253426, 0.252199, 521, 5.137000000000007, 5.158, 5.116, 521, -19.57038387715931, -19.19, -20.02, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2263.5, 2316.0, 2211.0, 2, 3595.5, 3869.0, 3322.0, 2, 996.0, 996.0, 996.0, 60, 999.7509623017592, 999.753469442187, 999.743440910403, 12, 999.0, 999.0, 999.0, 60, 99.77499999999999, 100.3, 99.3, 12, -0.7103333333333338, -0.68, -0.73, 60, -0.8896551724137929, -0.8, -0.9, 29, 97.0758620689655, 97.4, 96.7, 29, , , , , 275.3781433105469, 297.2, 229.3, 599, 95.3781509399414, 117.19999999999999, 49.30000000000001, 599, 1.348580968280466, 2.0, 0.5, 599, 290.5301818847656, 300.3, 267.4, 286, 110.5301742553711, 120.30000000000001, 87.39999999999998, 286, 292.0033264160156, 292.0693359375, 291.952514648438, 12, 312.79998779296875, 312.8, 312.8, 12, 300.24169921875, 301.0, 298.4, 12, 264.0, 264.0, 264.0, 12, 269.4417419433594, 270.9, 267.4, 12, 156.0614471435547, 165.887164722418, 133.04243746181, 286, 336.0614318847656, 345.887164722418, 313.04243746181, 286, 157.8107147216797, 157.878936767578, 157.768936157227, 12, 178.9259033203125, 178.925905341501, 178.925905341501, 12, 165.83969116210938, 166.660406782814, 164.21080040621098, 12, 129.63180541992188, 129.63180743477, 129.63180743477, 12, 135.100341796875, 136.631522133482, 133.04243746181, 12, 294.40814208984375, 300.3, 287.5, 600, 114.40814971923828, 120.30000000000001, 107.5, 600, 1.4608333333333359, 1.8, 1.2, 600, 1.5517482517482515, 2.0, 1.2, 286, 1.7243629032768701, 1.73967258794846, 1.71477351916376, 12, 1.5513715552739937, 1.87, 1.35, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.266666666666667, 2.3, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5321917349768164, 1.9831890840065, 1.1724850654328, 286, 1.7038699753677935, 1.71930766701945, 1.69442116044886, 12, 1.5319160120112043, 1.855120674589, 1.32762769272112, 287, 2.3829428350200303, 2.38294283502003, 2.38294283502003, 12, 2.58663888192827, 2.58663888192827, 2.58663888192827, 12, 2.2347527929069075, 2.28410807443746, 2.08668694831525, 12, 1.07373062507326, 1.07373062507326, 1.07373062507326, 12, , , , , , , , , 264.5192565917969, 269.413, 259.177, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8937.933029400001, 8937.9331132, 8937.9329433, 60, 89.6322171566667, 89.6322185533333, 89.6322157216667, 60, 2602.192802079999, 2602.3395235, 2602.0465193, 60, 26.03654670133334, 26.0389920583333, 26.034108655, 60, , , , , , , , , 264.2033386230469, 266.18, 262.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 4125.279398998331, 4157.05, 4057.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.02149963378906, 227.04, 226.98, 600, 227.02149963378906, 227.04, 226.98, 600, 0.0, 0.0, 0.0, 600, 8.33333333333332e-05, 0.01, -0.01, 600, 1.0458333333333363, 1.35, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934763233334, 8937.934848, 8937.934639, 600, 89.63224605388885, 89.6322474666667, 89.6322439833333, 600, 2602.253239318333, 2602.407537, 2602.102437, 600, 26.03755398863888, 26.0401256166667, 26.0350406166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3768333333333276, 1.4, 1.3, 1200, 0.7399500000000058, 0.74, 0.73, 600, -0.0004999999999999999, 0.04, -0.03, 600, -0.12028333333333291, -0.12, -0.13, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.019333333333333348, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2551666666666303, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00035, 0.03, -0.04, 600, 0.11439833333333334, 0.1227, 0.1068, 60, , , , , , , , , , , , , , , , , 0.2118816666666667, 0.2272, 0.1979, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560967894736842, 2.56221, 2.56025, 57, 31.720114035087718, 31.7222, 31.7182, 57, 1439.084035087719, 1439.16, 1439.042, 57, -1.2062964912280705, -1.1904, -1.2152, 57
2018-08-27 00:43:00, 4274.938333333333, 4278.46, 4273.18, 6, 4282.9366666666665, 4286.46, 4281.18, 6, 7.998333333333334, 8.0, 7.99, 6, 12.767474999999997, 12.772, 12.761, 120, 1496.7594, 1496.807, 1496.699, 120, 996.9158333333327, 996.93, 996.91, 60, 7.0, 7.0, 7.0, 60, -0.9110000000000009, -0.89, -0.92, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7308000000000001, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.96333333333331, 100.3, 99.6, 30, 3608.5, 4691.0, 2526.0, 4, 524.5, 820.0, 229.0, 4, 4691.0, 4691.0, 4691.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5989059293373467, -1.55930912305297, -1.65442363352366, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2519745344827584, 0.252455, 0.25168, 522, 5.136879310344836, 5.158, 5.116, 522, -19.566321839080466, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2537.5, 2608.0, 2467.0, 2, 4681.0, 4989.0, 4373.0, 2, 996.0, 996.0, 996.0, 60, 999.7584836737093, 999.773526450471, 999.75346941079, 12, 999.0, 999.0, 999.0, 60, 100.00833333333333, 100.3, 99.6, 12, -0.6846666666666665, -0.68, -0.7, 60, -0.8933333333333329, -0.8, -0.9, 30, 96.8966666666667, 97.0, 96.7, 30, , , , , 283.0945739746094, 312.5, 241.9, 601, 103.09455871582031, 132.5, 61.89999999999998, 601, 1.3084858569051576, 1.9, 0.5, 601, 287.876220703125, 296.8, 265.7, 287, 107.87621307373047, 116.80000000000001, 85.69999999999999, 287, 292.0265197753906, 292.164276123047, 291.782989501953, 11, 312.79998779296875, 312.8, 312.8, 11, 300.29998779296875, 300.3, 300.3, 11, 264.0, 264.0, 264.0, 11, 266.47271728515625, 267.4, 265.7, 11, 153.42874145507812, 162.662652920932, 131.186909985109, 287, 333.4287414550781, 342.662652920932, 311.186909985109, 287, 157.80459594726562, 157.962127685547, 157.549575805664, 11, 178.9259033203125, 178.925905341501, 178.925905341501, 11, 165.8871612548828, 165.887164722418, 165.887164722418, 11, 129.63180541992188, 129.63180743477, 129.63180743477, 11, 132.0303192138672, 133.04243746181, 131.18690998510903, 11, 288.41644287109375, 296.8, 276.6, 601, 108.41645812988281, 116.80000000000001, 96.60000000000002, 601, 1.57038269550749, 1.8, 1.4, 601, 1.5891986062717773, 1.8, 1.4, 287, 1.7033543255198855, 1.71577847439917, 1.69035179380006, 11, 1.5885587583148535, 1.8, 1.4, 287, 2.3999999999999995, 2.4, 2.4, 11, 2.5272727272727273, 2.6, 2.5, 11, 2.0545454545454547, 2.1, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.5722237930682268, 1.79408881295317, 1.37599865242179, 287, 1.6825170089024517, 1.69491119798582, 1.66911970328226, 11, 1.5714991378292642, 1.77877079320527, 1.38636384618441, 287, 2.3829428350200303, 2.38294283502003, 2.38294283502003, 11, 2.5118682478274263, 2.58663888192827, 2.48382926003961, 11, 2.0395548801835783, 2.08668694831525, 1.9831890840065, 11, 1.07373062507326, 1.07373062507326, 1.07373062507326, 11, 1.644, 1.644, 1.644, 1, , , , , 265.19732666015625, 270.199, 259.692, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8937.93286867, 8937.9329399, 8937.932804, 60, 89.63221447783332, 89.632215665, 89.6322134, 60, 2601.8947553299995, 2602.0414393, 2601.747052, 60, 26.031579255500002, 26.0340239883333, 26.0291175333333, 60, , , , , , , , , 265.35003662109375, 267.26, 263.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 4225.166666666667, 4257.05, 4157.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.01739501953125, 227.04, 226.98, 600, 227.01739501953125, 227.04, 226.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.030449999999999, 1.14, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934540030008, 8937.93467, 8937.934433, 600, 89.63224233383328, 89.6322445, 89.63224055, 600, 2601.9545897850003, 2602.101921, 2601.806003, 600, 26.03257649641665, 26.0350320166667, 26.03010005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7397333333333393, 0.74, 0.73, 600, -0.0001500000000000001, 0.04, -0.03, 600, -0.12131666666666595, -0.12, -0.13, 600, -1.6666666666666695e-05, 0.05, -0.04, 600, -0.015666666666666655, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.114685, 0.123, 0.1043, 60, , , , , , , , , , , , , , , , , 0.21240500000000007, 0.2278, 0.1931, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608634482758625, 2.5619, 2.5603, 58, 31.720396551724136, 31.7227, 31.7185, 58, 1439.076810344828, 1439.136, 1439.041, 58, -1.2079, -1.1958, -1.2156, 58
2018-08-27 00:44:00, 4278.67, 4278.67, 4278.67, 1, 4286.68, 4286.68, 4286.68, 1, 8.01, 8.01, 8.01, 1, 12.748124999999996, 12.761, 12.739, 120, 1496.74515, 1496.771, 1496.697, 120, 996.9298333333337, 996.94, 996.92, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.73, -1.73, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.89333333333329, 100.2, 99.6, 30, 3608.5, 4691.0, 2526.0, 4, 524.5, 787.0, 262.0, 4, 4658.0, 4658.0, 4658.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.619279544187992, -1.57286071366644, -1.65442363352366, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2518243965517243, 0.252018, 0.251648, 522, 5.136718390804605, 5.158, 5.116, 522, -19.59354406130269, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2774.5, 2869.0, 2680.0, 2, 3329.0, 3356.0, 3302.0, 2, 996.0, 996.0, 996.0, 60, 999.773526439793, 999.783554959862, 999.763497926271, 12, 999.0, 999.0, 999.0, 60, 99.85833333333333, 100.2, 99.6, 12, -0.7090000000000002, -0.68, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.08333333333334, 97.3, 96.8, 30, , , , , 284.4495849609375, 306.1, 253.8, 600, 104.44959259033203, 126.10000000000002, 73.80000000000001, 600, 1.3908333333333345, 2.0, 0.6, 600, 286.07794189453125, 298.8, 259.2, 287, 106.07795715332031, 118.80000000000001, 79.19999999999999, 287, 291.5372009277344, 291.774627685547, 291.230621337891, 12, 312.79998779296875, 312.8, 312.8, 12, 299.2750244140625, 300.3, 297.7, 12, 260.7995910644531, 264.0, 259.2, 12, 261.3656311035156, 265.7, 259.2, 12, 151.5548095703125, 164.387578867812, 124.380755157777, 287, 331.5548095703125, 344.387578867812, 304.380755157776, 287, 157.26174926757812, 157.531326293945, 156.920745849609, 12, 178.9259033203125, 178.925905341501, 178.925905341501, 12, 164.8055419921875, 165.887164722418, 163.060144634077, 12, 126.13056182861328, 129.63180743477, 124.380755157777, 12, 126.64828491210938, 131.18690998510903, 124.380755157777, 12, 285.351318359375, 294.0, 271.7, 600, 105.35133361816406, 114.0, 91.69999999999999, 600, 1.4556666666666667, 1.8, 1.0, 600, 1.5425087108013988, 1.9, 1.2, 287, 1.67097755412631, 1.68547544409613, 1.66252176941831, 12, 1.5427621159328475, 1.75, 1.33, 287, 2.240833333333334, 2.25, 2.24, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9416666666666664, 2.0, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5273537475697985, 1.88754106612874, 1.17872047279373, 287, 1.6506413863204201, 1.66466919891545, 1.64274018338014, 12, 1.5275646059418497, 1.7371392894501, 1.31618240353205, 287, 2.222796606237002, 2.22718411797069, 2.22239774153394, 12, 2.3850632431196206, 2.38506324311962, 2.38506324311962, 12, 1.9226867915212067, 1.9831890840065, 1.88754106612874, 12, 1.07373062507326, 1.07373062507326, 1.07373062507326, 12, , , , , , , , , 264.40545654296875, 268.126, 261.003, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8937.932722061669, 8937.9328021, 8937.9326422, 60, 89.63221203436113, 89.6322133683333, 89.6322107033333, 60, 2601.5956293566664, 2601.7420959, 2601.4498811, 60, 26.02659382261111, 26.0290349316667, 26.024164685, 60, , , , , , , , , 265.0673828125, 267.41, 262.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 4325.166666666667, 4357.05, 4257.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.01107788085938, 227.04, 226.99, 600, 227.01107788085938, 227.04, 226.99, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, 0.0, 600, 0.9768166666666637, 1.16, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934325803342, 8937.934432, 8937.93424, 600, 89.63223876338915, 89.6322405333333, 89.6322373333333, 600, 2601.661275706668, 2601.805524, 2601.513487, 600, 26.02768792844444, 26.0300920666667, 26.0252247833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7393666666666725, 0.74, 0.73, 600, 0.0011500000000000006, 0.03, -0.04, 600, -0.12219999999999978, -0.12, -0.13, 600, -0.00015000000000000085, 0.05, -0.04, 600, -0.030833333333333327, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.03, -0.05, 600, 0.11415666666666666, 0.121, 0.1076, 60, , , , , , , , , , , , , , , , , 0.2114266666666667, 0.2241, 0.1992, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611989473684216, 2.56205, 2.56023, 38, 31.720549999999996, 31.7227, 31.7182, 38, 1439.0968421052635, 1439.149, 1439.037, 38, -1.203736842105263, -1.1929, -1.2165, 38
2018-08-27 00:45:00, 4288.875, 4328.97, 4272.8, 4, 4296.875, 4336.97, 4280.8, 4, 8.0, 8.0, 8.0, 4, 12.744375000000009, 12.749, 12.739, 120, 1496.7520083333325, 1496.791, 1496.716, 120, 996.9300000000002, 996.93, 996.93, 60, 7.0, 7.0, 7.0, 60, -0.8820000000000009, -0.88, -0.89, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7308000000000001, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.83333333333331, 100.2, 99.6, 30, 2526.0, 2526.0, 2526.0, 4, 262.0, 262.0, 262.0, 4, 4641.5, 4658.0, 4625.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6192795556657575, -1.57286071366644, -1.65442363352366, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.2522720593869733, 0.253014, 0.251779, 522, 5.136919540229893, 5.158, 5.116, 522, -19.59501915708813, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 2973.5, 3025.0, 2922.0, 2, 2942.5, 3715.0, 2170.0, 2, 996.0, 996.0, 996.0, 60, 999.7735264200405, 999.77352642875, 999.773526410827, 12, 999.0, 999.0, 999.0, 60, 99.85833333333333, 100.2, 99.6, 12, -0.7276666666666662, -0.68, -0.79, 60, -0.9400000000000001, -0.9, -1.0, 30, 97.08666666666664, 97.3, 96.8, 30, , , , , 284.987548828125, 318.2, 260.1, 600, 104.98753356933594, 138.2, 80.10000000000002, 600, 1.515333333333334, 2.4, 0.2, 600, 282.101318359375, 298.6, 270.9, 287, 102.10133361816406, 118.60000000000002, 90.89999999999998, 287, 290.73870849609375, 291.158782958984, 290.261383056641, 12, 312.79998779296875, 312.8, 312.8, 12, 298.79998779296875, 298.8, 298.8, 12, 259.20001220703125, 259.2, 259.2, 12, 259.20001220703125, 259.2, 259.2, 12, 147.77015686035156, 164.631386380606, 136.370401561088, 287, 327.7701416015625, 344.631386380606, 316.370401561088, 287, 156.43360900878906, 156.865768432617, 155.945236206055, 12, 178.9259033203125, 178.925905341501, 178.925905341501, 12, 164.42820739746094, 164.631386380606, 164.387578867812, 12, 124.38075256347656, 124.380755157777, 124.380755157777, 12, 124.38075256347656, 124.380755157777, 124.380755157777, 12, 281.3119201660156, 290.8, 272.6, 601, 101.31193542480469, 110.80000000000001, 92.60000000000002, 601, 1.6633943427620723, 1.9, 1.5, 601, 1.7355400696864118, 2.4, 1.5, 287, 1.6593379852870782, 1.66360153256705, 1.65521087486928, 12, 1.7342477035159949, 2.08, 1.50909090909091, 287, 2.2400000000000007, 2.24, 2.24, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.058333333333333, 2.4, 1.9, 12, 1.133333333333333, 1.2, 1.1, 12, 1.724145628062741, 2.37980745175885, 1.4831118898972, 287, 1.6397658710410683, 1.64479023914418, 1.63564691336768, 12, 1.722817201342051, 2.05843475372539, 1.50103961047711, 287, 2.2223977415339395, 2.22239774153394, 2.22239774153394, 12, 2.3850632431196206, 2.38506324311962, 2.38506324311962, 12, 2.0433469196173886, 2.37980745175885, 1.88754106612874, 12, 1.1066487718597735, 1.1724850654328, 1.07373062507326, 12, , , , , , , , , 265.1942138671875, 270.199, 260.034, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8937.932563843331, 8937.9326387, 8937.9324821, 60, 89.63220939738888, 89.632210645, 89.632208035, 60, 2601.2970221016667, 2601.4449597, 2601.148008, 60, 26.021617035027784, 26.0240826616667, 26.0191334666667, 60, , , , , , , , , 265.4458923339844, 267.82, 262.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 4425.219883527454, 4457.15, 4357.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.01194763183594, 227.04, 226.98, 600, 227.01194763183594, 227.04, 226.98, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, 1.3519500000000038, 1.63, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934145683343, 8937.934246, 8937.934051, 600, 89.63223576138897, 89.6322374333333, 89.6322341833333, 600, 2601.361347636667, 2601.512746, 2601.206016, 600, 26.022689127277815, 26.0252124333333, 26.0201002666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7394500000000054, 0.74, 0.73, 600, 0.00016666666666666644, 0.03, -0.04, 600, -0.12385000000000071, -0.12, -0.13, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.00933333333333333, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999972e-05, 0.04, -0.05, 600, 0.11516666666666668, 0.1216, 0.1061, 60, , , , , , , , , , , , , , , , , 0.21328666666666665, 0.2252, 0.1965, 60, 0.021166666666666674, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610769230769224, 2.56185, 2.56052, 78, 31.720491025641024, 31.7226, 31.7183, 78, 1439.0895512820514, 1439.135, 1439.058, 78, -1.2052551282051283, -1.1957, -1.2121, 78
2018-08-27 00:46:00, 4300.95, 4445.7, 4265.25, 7, 4308.947142857143, 4453.69, 4273.24, 7, 7.997142857142856, 8.01, 7.99, 7, 12.749858333333332, 12.752, 12.748, 120, 1496.8446500000011, 1496.931, 1496.758, 120, 996.9224999999988, 996.93, 996.92, 60, 7.0, 7.0, 7.0, 60, -0.8649999999999995, -0.83, -0.88, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7344, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.79333333333335, 100.0, 99.6, 30, 2493.0, 2493.0, 2493.0, 4, 311.5, 328.0, 295.0, 4, 4560.0, 4560.0, 4560.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6305976430074647, -1.61358774136556, -1.65442363352366, 12, -0.640166666666667, -0.64, -0.65, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.2534676180422261, 0.25432, 0.249202, 521, 5.136556621881005, 5.158, 5.116, 521, -19.572725527831118, -16.29, -20.02, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3067.5, 3109.0, 3026.0, 2, 2036.5, 2346.0, 1727.0, 2, 996.0, 996.0, 996.0, 60, 999.7660050084914, 999.773526408785, 999.763497869652, 12, 999.0, 999.0, 999.0, 60, 99.77499999999999, 99.9, 99.6, 12, -0.8101666666666669, -0.79, -0.84, 60, -1.05, -1.0, -1.1, 30, 96.89, 97.1, 96.7, 30, , , , , 283.9969787597656, 302.0, 251.7, 599, 103.99698638916016, 122.0, 71.69999999999999, 599, 1.3287145242070122, 1.9, 0.5, 599, 285.8145446777344, 295.4, 268.6, 287, 105.81455993652344, 115.39999999999998, 88.60000000000002, 287, 289.9045715332031, 290.214294433594, 289.350463867188, 12, 311.9000244140625, 312.8, 310.5, 12, 298.75, 298.8, 298.6, 12, 259.20001220703125, 259.2, 259.2, 12, 265.9700622558594, 270.9, 259.2, 12, 151.3666229248047, 161.052715338195, 134.01862984183, 287, 331.3666076660156, 341.052715338195, 314.01862984183, 287, 155.57015991210938, 155.918060302734, 154.971099853516, 12, 178.0373992919922, 178.925905341501, 176.649657512029, 12, 164.63137817382812, 164.631386380606, 164.631386380606, 12, 124.38075256347656, 124.380755157777, 124.380755157777, 12, 131.28036499023438, 136.370401561088, 124.380755157777, 12, 285.9300537109375, 295.4, 268.6, 600, 105.93004608154297, 115.39999999999998, 88.60000000000002, 600, 1.5555000000000083, 1.8, 1.2, 600, 1.6142857142857168, 1.9, 1.4, 287, 1.6540676467003605, 1.66429815395333, 1.64570135746607, 12, 1.6147481786506201, 1.79, 1.5, 287, 2.169166666666667, 2.24, 2.14, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5991344247314914, 1.89256212631621, 1.37990126777945, 287, 1.6349732894475835, 1.64557873860733, 1.62745501950494, 12, 1.5996310264628026, 1.78223425148881, 1.47984326111648, 287, 2.151410793747896, 2.22239774153394, 2.11947867880651, 12, 2.3811213995990426, 2.38506324311962, 2.37980745175885, 12, 2.37980745175885, 2.37980745175885, 2.37980745175885, 12, 1.1724850654328003, 1.1724850654328, 1.1724850654328, 12, , , , , , , , , 265.2898254394531, 269.962, 260.379, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 227.59962463378906, 227.6, 227.5, 539, 8937.932409166666, 8937.9324784, 8937.932342, 60, 89.63220681944443, 89.6322079733333, 89.6322057, 60, 2600.994850628333, 2601.143201, 2600.8464558, 60, 26.016580843805556, 26.01905335, 26.0141075966667, 60, , , , , , , , , 265.7353515625, 267.73, 263.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 4525.285091819694, 4557.06, 4457.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.9882354736328, 227.04, 226.94, 600, 226.98826599121094, 227.04, 226.94, 599, 0.0, 0.0, 0.0, 599, -0.001752921535893156, 0.01, -0.01, 599, 1.371216666666666, 1.58, 1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.934026173341, 8937.934074, 8937.933969, 600, 89.6322337695554, 89.6322345666667, 89.6322328166667, 600, 2601.050104615, 2601.204911, 2600.897992, 600, 26.017501743583363, 26.02008185, 26.0149665333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.739749582637735, 0.74, 0.73, 599, -0.00011686143572621008, 0.05, -0.04, 599, -0.1252754590984973, -0.12, -0.13, 599, -0.0006677796327212019, 0.04, -0.04, 599, -0.038999999999999986, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0006010016694490822, 0.04, -0.04, 599, 0.11561833333333332, 0.1237, 0.1066, 60, , , , , , , , , , , , , , , , , 0.21411666666666668, 0.229, 0.1974, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610015789473697, 2.56145, 2.56052, 57, 31.720615789473694, 31.7231, 31.7187, 57, 1439.084578947368, 1439.111, 1439.059, 57, -1.2063280701754382, -1.2007, -1.2118, 57
2018-08-27 00:47:00, 4277.37, 4278.22, 4274.53, 6, 4285.375, 4286.23, 4282.53, 6, 8.005, 8.01, 8.0, 6, 12.76541666666665, 12.776, 12.748, 120, 1496.943591666667, 1496.976, 1496.887, 120, 996.9120000000016, 996.92, 996.91, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7372, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.86999999999999, 100.0, 99.7, 30, 2443.5, 2460.0, 2427.0, 4, 393.0, 426.0, 360.0, 4, 4477.5, 4494.0, 4461.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6147281209818962, -1.60000000000002, -1.6407995351052, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.2548999407265777, 0.255941, 0.250463, 523, 5.136799235181653, 5.137, 5.116, 523, -19.595965583174014, -15.87, -20.02, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3289.0, 3369.0, 3209.0, 2, 3714.5, 3749.0, 3680.0, 2, 996.0, 996.0, 996.0, 60, 999.7559764691385, 999.763497868694, 999.753469331467, 12, 999.0, 999.0, 999.0, 60, 99.89166666666665, 100.0, 99.7, 12, -0.7933333333333337, -0.76, -0.82, 60, -0.98, -0.9, -1.0, 30, 97.67000000000002, 98.1, 96.8, 30, , , , , 287.8053894042969, 300.8, 271.4, 602, 107.80537414550781, 120.80000000000001, 91.39999999999998, 602, 1.583388704318935, 2.2, 0.8, 602, 285.01171875, 294.7, 277.4, 287, 105.01173400878906, 114.69999999999999, 97.39999999999998, 287, 288.8067932128906, 289.179290771484, 288.385681152344, 12, 308.4248962402344, 310.5, 307.6, 12, 298.06683349609375, 298.6, 295.4, 12, 259.20001220703125, 259.2, 259.2, 12, 268.6000061035156, 268.6, 268.6, 12, 150.7103271484375, 160.499660198708, 142.979452975051, 287, 330.7103271484375, 340.499660198707, 322.979452975051, 287, 154.4397735595703, 154.828521728516, 153.997329711914, 12, 174.0580596923828, 176.649657512029, 173.384152148784, 12, 164.03515625, 164.631386380606, 161.052715338195, 12, 124.38075256347656, 124.380755157777, 124.380755157777, 12, 134.0186309814453, 134.01862984183, 134.01862984183, 12, 284.28814697265625, 289.3, 277.4, 598, 104.28814697265625, 109.30000000000001, 97.39999999999998, 598, 1.7045150501672373, 1.9, 1.5, 598, 1.7662020905923355, 2.2, 1.5, 287, 1.6452094880830535, 1.64806822137138, 1.6433298502264, 12, 1.765517896737409, 1.95, 1.61, 287, 2.14, 2.14, 2.14, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3666666666666663, 2.4, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.751667520526514, 2.18688260381876, 1.49211914351104, 287, 1.6272146610263165, 1.63091912820246, 1.62553577679825, 12, 1.7509717943225909, 1.93280417536549, 1.59517170502951, 287, 2.1194786788065096, 2.11947867880651, 2.11947867880651, 12, 2.37980745175885, 2.37980745175885, 2.37980745175885, 12, 2.3476533104355015, 2.37980745175885, 2.18688260381876, 12, 1.1724850654328003, 1.1724850654328, 1.1724850654328, 12, , , , , , , , , 265.2884216308594, 269.555, 260.114, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 227.59852600097656, 227.6, 227.5, 543, 8937.932276686666, 8937.9323398, 8937.9322125, 60, 89.63220461144442, 89.6322056633333, 89.6322035416667, 60, 2600.690910558333, 2600.8414886, 2600.5394538, 60, 26.011515175972228, 26.01402481, 26.0089908966667, 60, , , , , , , , , 265.620849609375, 267.4, 263.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 4625.176666666663, 4657.06, 4557.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9820556640625, 227.01, 226.95, 600, 226.98202514648438, 227.01, 226.95, 601, 0.0, 0.0, 0.0, 601, 0.0031780366056572405, 0.01, 0.0, 601, 0.7903833333333343, 1.13, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.933914241677, 8937.933967, 8937.933859, 600, 89.63223190402773, 89.6322327833333, 89.6322309833333, 600, 2600.749046355003, 2600.897834, 2600.598225, 600, 26.01248410591665, 26.0149639, 26.0099704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7391014975041661, 0.74, 0.73, 601, -0.0011314475873544102, 0.04, -0.04, 601, -0.12870216306156382, -0.12, -0.13, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.017666666666666657, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005158069883527457, 0.05, -0.04, 601, 0.11649333333333335, 0.1234, 0.1085, 60, , , , , , , , , , , , , , , , , 0.21575166666666665, 0.2285, 0.2009, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560640517241379, 2.56116, 2.56006, 58, 31.720608620689656, 31.7224, 31.7193, 58, 1439.0625172413788, 1439.094, 1439.028, 58, -1.210955172413793, -1.2044, -1.2182, 58
2018-08-27 00:48:00, 4355.176666666666, 4515.15, 4275.15, 3, 4363.166666666667, 4523.14, 4283.14, 3, 7.989999999999999, 7.99, 7.99, 3, 12.78230833333334, 12.789, 12.776, 120, 1496.9877833333337, 1497.025, 1496.955, 120, 996.9048333333346, 996.91, 996.9, 60, 7.0, 7.0, 7.0, 60, -0.8539999999999995, -0.83, -0.86, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7408, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.56333333333332, 99.8, 99.5, 30, 2476.5, 2493.0, 2460.0, 4, 376.5, 393.0, 360.0, 4, 4560.0, 4593.0, 4527.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.660107437549314, -1.6407995351052, -1.66805989711577, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2566525950095969, 0.257876, 0.255786, 521, 5.13663723608446, 5.158, 5.116, 521, -19.626909788867593, -19.19, -20.02, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3459.5, 3490.0, 3429.0, 2, 3441.0, 3640.0, 3242.0, 2, 996.0, 996.0, 996.0, 60, 999.7484550596884, 999.753469329686, 999.74344078972, 12, 999.0, 999.0, 999.0, 60, 99.55833333333334, 99.7, 99.5, 12, -0.8248333333333344, -0.79, -0.85, 60, -1.043333333333334, -1.0, -1.1, 30, 97.33999999999996, 97.7, 97.1, 30, , , , , 286.3792724609375, 313.4, 261.7, 599, 106.37928009033203, 133.39999999999998, 81.69999999999999, 599, 1.2828046744574317, 2.0, 0.3, 599, 283.2961120605469, 294.7, 272.3, 287, 103.29611206054688, 114.69999999999999, 92.30000000000001, 287, 287.7868957519531, 288.234466552734, 287.386810302734, 11, 306.272705078125, 307.6, 306.1, 11, 294.95452880859375, 295.4, 294.7, 11, 259.20001220703125, 259.2, 259.2, 11, 269.6088562011719, 272.3, 268.6, 11, 148.7596893310547, 160.330313991228, 137.331734206754, 287, 328.75970458984375, 340.330313991228, 317.331734206754, 287, 153.40576171875, 153.841735839844, 152.983444213867, 11, 172.0914306640625, 173.384152148784, 171.962174733189, 11, 160.70077514648438, 161.052715338195, 160.49966019870698, 11, 124.38075256347656, 124.380755157777, 124.380755157777, 11, 135.1457977294922, 137.331734206754, 134.01862984182998, 11, 283.1164855957031, 290.3, 274.0, 600, 103.11650085449219, 110.30000000000001, 94.0, 600, 1.5616666666666692, 1.8, 1.3, 600, 1.589198606271779, 2.0, 1.4, 287, 1.6479214309298635, 1.65252701289647, 1.64262352122476, 11, 1.5919892302819134, 1.8, 1.4, 287, 2.1081818181818184, 2.14, 2.09, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.5765012702766101, 1.98410270556307, 1.38282721020071, 287, 1.6311117022009898, 1.63562380253197, 1.62635112119379, 11, 1.579198976617133, 1.78883402981504, 1.38913795887456, 287, 2.0911593059086986, 2.11947867880651, 2.07497680710995, 11, 2.37980745175885, 2.37980745175885, 2.37980745175885, 11, 2.1868826038187597, 2.18688260381876, 2.18688260381876, 11, 1.1724850654328003, 1.1724850654328, 1.1724850654328, 11, , , , , 1.657, 1.657, 1.657, 1, 265.43768310546875, 269.903, 261.402, 60, , , , , 4725.0327868852455, 4757.0, 4657.0, 61, 227.5940704345703, 227.6, 227.5, 539, 8937.932135188525, 8937.9322099, 8937.9320607, 61, 89.63220225314211, 89.6322034983333, 89.6322010116667, 61, 2600.380366186886, 2600.5343988, 2600.2254159, 61, 26.006339436448105, 26.0089066466667, 26.0037569316667, 61, , , , , , , , , 265.9678039550781, 268.28, 264.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 4725.22988352745, 4757.16, 4657.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.9779052734375, 227.01, 226.95, 600, 226.9779052734375, 227.01, 226.95, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, 0.0, -0.01, 600, 0.8028286189683855, 1.75, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.93382014477, 8937.933897, 8937.933755, 601, 89.6322303357461, 89.6322316166667, 89.63222925, 601, 2600.445887269553, 2600.597842, 2600.289524, 601, 26.007431454492522, 26.0099640333333, 26.0048254, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099999999999858, 1.4, 1.3, 1200, 0.7391333333333392, 0.74, 0.73, 600, -0.0006333333333333336, 0.03, -0.04, 600, -0.12976666666666675, -0.12, -0.13, 600, 9.999999999999996e-05, 0.04, -0.04, 600, 0.02550000000000001, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004333333333333334, 0.05, -0.04, 600, 0.11676166666666664, 0.1255, 0.1106, 60, , , , , , , , , , , , , , , , , 0.21624666666666664, 0.2324, 0.2048, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560745172413794, 2.56161, 2.56016, 58, 31.72108793103448, 31.723, 31.7187, 58, 1439.0673103448275, 1439.12, 1439.03, 58, -1.2100724137931034, -1.1992, -1.2179, 58
2018-08-27 00:49:00, 4326.9075, 4481.34, 4274.18, 4, 4334.9, 4489.34, 4282.17, 4, 7.9925, 8.0, 7.99, 4, 12.79236666666668, 12.796, 12.788, 120, 1496.972283333333, 1496.987, 1496.96, 120, 996.900000000001, 996.9, 996.9, 60, 7.0, 7.0, 7.0, 60, -0.8719999999999993, -0.86, -0.9, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.732, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.98666666666666, 100.1, 99.8, 30, 2493.0, 2493.0, 2493.0, 4, 328.0, 328.0, 328.0, 4, 4593.0, 4593.0, 4593.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6022686498326157, -1.58642433171894, -1.62718757873779, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2591599827586206, 0.260852, 0.257683, 522, 5.136678160919549, 5.137, 5.116, 522, -19.61563218390808, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3295.5, 3353.0, 3238.0, 2, 2629.0, 2840.0, 2418.0, 2, 996.0, 996.0, 996.0, 60, 999.7434407807768, 999.743440788026, 999.743440774812, 12, 999.0, 999.0, 999.0, 60, 99.98333333333335, 100.1, 99.8, 12, -0.8195000000000003, -0.79, -0.84, 60, -1.0, -1.0, -1.0, 29, 97.43103448275863, 97.9, 97.1, 29, , , , , 283.9082946777344, 315.4, 224.7, 600, 103.90827941894531, 135.39999999999998, 44.69999999999999, 600, 1.1161666666666668, 1.9, 0.5, 600, 276.3365478515625, 302.2, 262.0, 287, 96.33656311035156, 122.19999999999999, 82.0, 287, 286.43988037109375, 287.217651367188, 285.796203613281, 12, 302.799560546875, 306.1, 301.0, 12, 296.2908630371094, 302.2, 294.7, 12, 259.20001220703125, 259.2, 259.2, 12, 264.1060791015625, 272.3, 262.0, 12, 141.57093811035156, 167.70121357007, 126.377531855734, 287, 321.5709533691406, 347.70121357007, 306.377531855734, 287, 152.01983642578125, 152.804946899414, 151.34033203125, 12, 168.51390075683594, 171.962174733189, 166.660406782814, 12, 162.02578735351562, 167.70121357007, 160.330313991228, 12, 124.38075256347656, 124.380755157777, 124.380755157777, 12, 129.1350555419922, 137.331734206754, 126.377531855734, 12, 273.1634521484375, 284.0, 260.4, 600, 93.16344451904297, 104.0, 80.39999999999998, 600, 1.4484999999999966, 1.8, 1.0, 600, 1.4871080139372783, 1.9, 1.0, 287, 1.6353899027332464, 1.64175365344467, 1.62478215406063, 12, 1.4871618625277174, 1.77, 1.08181818181818, 287, 2.09, 2.09, 2.09, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.141666666666667, 2.2, 2.0, 12, 1.15, 1.2, 1.0, 12, 1.4817358244682974, 1.87491868206473, 1.00398860549392, 287, 1.619794907777714, 1.62574437187155, 1.61039646336402, 12, 1.4816859383911134, 1.7592128481769, 1.07390399773322, 287, 2.0749768071099495, 2.07497680710995, 2.07497680710995, 12, 2.37980745175885, 2.37980745175885, 2.37980745175885, 12, 2.117194718817883, 2.18688260381876, 1.98410270556307, 12, 1.13036095044808, 1.1724850654328, 1.00398860549392, 12, , , , , , , , , 266.1858215332031, 271.866, 261.344, 60, , , , , 4825.64406779661, 4856.0, 4758.0, 59, 227.57945251464844, 227.6, 227.5, 540, 8937.93199627288, 8937.9320587, 8937.9319466, 59, 89.63219993788134, 89.6322009783333, 89.63219911, 59, 2589.2227521864406, 2600.2204508, 2559.9188114, 59, 26.001170163559333, 26.00367418, 25.9986468566667, 59, , , , , , , , , 265.9102478027344, 267.73, 264.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 4825.343333333328, 4857.16, 4757.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.9602813720703, 227.0, 226.94, 601, 226.96026611328125, 227.0, 226.94, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, 1.6821333333333315, 1.96, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.933830941658, 8937.933898, 8937.933757, 600, 89.63223051569447, 89.6322316333333, 89.6322292833333, 600, 2596.864949866663, 2600.288998, 2559.975034, 600, 26.00219360888888, 26.0048166333333, 25.9995839, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7399333333333392, 0.74, 0.73, 600, 0.0006166666666666671, 0.03, -0.03, 600, -0.12990000000000004, -0.12, -0.13, 600, -0.0012000000000000005, 0.03, -0.04, 600, -0.029617304492512497, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.11796833333333324, 0.1289, 0.1085, 60, , , , , , , , , , , , , , , , , 0.21849500000000002, 0.2387, 0.2009, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608036206896556, 2.56135, 2.56021, 58, 31.72082931034482, 31.7236, 31.7193, 58, 1439.0718103448276, 1439.105, 1439.036, 58, -1.2090793103448272, -1.2021, -1.2166, 58
2018-08-27 00:50:00, 4275.1175, 4276.66, 4273.86, 4, 4283.1075, 4284.65, 4281.85, 4, 7.99, 8.0, 7.98, 4, 12.795816666666637, 12.8, 12.79, 120, 1496.9819583333333, 1497.021, 1496.871, 120, 996.8675000000005, 996.9, 996.81, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.73, -1.73, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.18965517241378, 100.3, 100.0, 29, 2460.0, 2460.0, 2460.0, 4, 344.0, 360.0, 328.0, 4, 4658.0, 4691.0, 4625.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5762526223652802, -1.57286071366644, -1.60000000000002, 12, -0.6438333333333333, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.26243953166986583, 0.264233, 0.260694, 521, 5.136637236084458, 5.158, 5.116, 521, -19.61180422264877, -19.19, -20.02, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3251.5, 3269.0, 3234.0, 2, 4035.0, 5253.0, 2817.0, 2, 996.0, 996.0, 996.0, 60, 999.7100123565198, 999.743440773741, 999.653184065993, 12, 999.0, 999.0, 999.0, 60, 100.17500000000001, 100.2, 100.0, 12, -0.7719999999999999, -0.74, -0.81, 60, -0.9566666666666662, -0.9, -1.0, 30, 98.07666666666667, 98.4, 97.9, 30, , , , , 288.2347717285156, 312.5, 272.9, 600, 108.23478698730469, 132.5, 92.89999999999998, 600, 1.2434999999999992, 1.9, 0.5, 600, 274.4998779296875, 290.6, 257.9, 286, 94.49987030029297, 110.60000000000002, 77.89999999999998, 286, 284.9237060546875, 285.625244140625, 284.220306396484, 12, 302.20001220703125, 302.2, 302.2, 12, 302.20001220703125, 302.2, 302.2, 12, 259.20001220703125, 259.2, 259.2, 12, 262.0, 262.0, 262.0, 12, 139.64149475097656, 155.921938258837, 123.038541010312, 286, 319.6414794921875, 335.921938258837, 303.038541010312, 286, 150.4526824951172, 151.190444946289, 149.720092773438, 12, 167.7012176513672, 167.70121357007, 167.70121357007, 12, 167.7012176513672, 167.70121357007, 167.70121357007, 12, 124.38075256347656, 124.380755157777, 124.380755157777, 12, 126.37753295898438, 126.377531855734, 126.377531855734, 12, 272.218994140625, 288.5, 257.6, 601, 92.21897888183594, 108.5, 77.60000000000002, 601, 1.4407653910149638, 1.7, 1.2, 601, 1.4681818181818163, 1.9, 1.2, 286, 1.6185882970170515, 1.62714285714284, 1.60432357043234, 12, 1.4688588684043233, 1.7, 1.29, 286, 2.088333333333333, 2.09, 2.08, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.908333333333333, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.4646626680423258, 1.88678436720357, 1.20149643249854, 286, 1.6044433453464464, 1.61247569287632, 1.59087074383059, 12, 1.4652296483843932, 1.69846174943531, 1.29225436268586, 286, 2.072219798212523, 2.07497680710995, 2.05843475372539, 12, 2.37980745175885, 2.37980745175885, 2.37980745175885, 12, 1.885795560108667, 1.88678436720357, 1.87491868206473, 12, 1.0039886054939198, 1.00398860549392, 1.00398860549392, 12, , , , , , , , , 265.9338073730469, 270.647, 261.501, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 227.5157470703125, 227.6, 227.5, 540, 8937.931878343332, 8937.9319451, 8937.9318076, 60, 89.63219797238888, 89.632199085, 89.6321967933333, 60, 2559.7579188733334, 2559.9135607, 2559.6028681, 60, 25.995965314555544, 25.998559345, 25.993381135, 60, , , , , , , , , 265.50811767578125, 267.56, 262.58, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 598, 4925.237892976582, 4956.96, 4857.26, 598, 0.6000000000000132, 0.6, 0.6, 1196, 226.96142578125, 227.0, 226.92, 598, 226.96144104003906, 227.0, 226.92, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744527, -0.0, -0.02, 599, 1.6552842809364536, 1.83, 1.49, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.93367535115, 8937.933757, 8937.933594, 598, 89.6322279225196, 89.6322292833333, 89.6322265666667, 598, 2559.8194302357842, 2559.974522, 2559.665317, 598, 25.996990503929762, 25.9995753666667, 25.99442195, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7385976627712924, 0.74, 0.73, 599, 0.00010016694490818031, 0.04, -0.04, 599, -0.13000000000000012, -0.13, -0.13, 599, -0.00026711185308848055, 0.05, -0.03, 599, -0.07190635451505016, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.0012520868113522542, 0.04, -0.04, 599, 0.1185983333333333, 0.125, 0.1084, 60, , , , , , , , , , , , , , , , , 0.21966000000000002, 0.2314, 0.2008, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561100701754386, 2.56163, 2.56047, 57, 31.720617543859657, 31.7224, 31.719, 57, 1439.0905614035082, 1439.12, 1439.053, 57, -1.2050754385964912, -1.199, -1.2127, 57
2018-08-27 00:51:00, 4331.166666666667, 4441.54, 4275.73, 3, 4339.153333333333, 4449.53, 4283.71, 3, 7.986666666666667, 7.99, 7.98, 3, 12.792433333333323, 12.797, 12.787, 120, 1496.9041166666661, 1496.96, 1496.852, 120, 996.8569999999997, 996.87, 996.85, 60, 7.0, 7.0, 7.0, 60, -0.9239999999999998, -0.9, -0.93, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.73, -1.73, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.31333333333338, 100.5, 100.2, 30, 2394.5, 2427.0, 2362.0, 4, 393.0, 426.0, 360.0, 4, 4576.5, 4593.0, 4560.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5570575254796626, -1.532241933313, -1.57286071366644, 12, -0.6433333333333332, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2657079865642995, 0.267314, 0.263983, 521, 5.136395393474096, 5.158, 5.116, 521, -19.598963531669877, -19.19, -20.02, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3350.5, 3421.0, 3280.0, 2, 11925.5, 15446.0, 8405.0, 2, 996.0, 996.0, 996.0, 60, 999.7008195265548, 999.713355188082, 999.693298126708, 12, 999.0, 999.0, 999.0, 60, 100.31666666666666, 100.5, 100.2, 12, -0.7161666666666672, -0.68, -0.76, 60, -0.8931034482758617, -0.8, -0.9, 29, 97.69310344827588, 98.3, 97.4, 29, , , , , 286.2925109863281, 304.4, 263.2, 599, 106.29252624511719, 124.39999999999998, 83.19999999999999, 599, 1.2088480801335555, 2.0, 0.5, 599, 277.63323974609375, 297.7, 257.9, 287, 97.63323211669922, 117.69999999999999, 77.89999999999998, 287, 283.5481262207031, 284.024017333984, 282.952819824219, 12, 302.20001220703125, 302.2, 302.2, 12, 301.450439453125, 302.2, 297.7, 12, 257.8999938964844, 257.9, 257.9, 12, 257.8999938964844, 257.9, 257.9, 12, 142.7283477783203, 163.157286201759, 122.858846131611, 288, 322.72833251953125, 343.157286201759, 302.858846131611, 288, 149.00914001464844, 149.517562866211, 148.385589599609, 12, 167.7012176513672, 167.70121357007, 167.70121357007, 12, 166.9443359375, 167.70121357007, 163.157286201759, 12, 122.85884857177734, 122.858846131611, 122.858846131611, 12, 122.85884857177734, 122.85884613161102, 122.858846131611, 12, 275.5391540527344, 281.9, 259.8, 600, 95.53913879394531, 101.89999999999998, 79.80000000000001, 600, 1.4299999999999875, 1.6, 1.1, 600, 1.461324041811843, 2.0, 1.1, 287, 1.5912786171997233, 1.60247472987101, 1.58069686411148, 12, 1.4607412100095023, 1.72, 1.22, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.4543558839616235, 1.98222640236201, 1.10530900129039, 288, 1.5783288891089315, 1.58928699632712, 1.56864304640905, 12, 1.454193720447505, 1.7046943160742, 1.22613298561209, 287, 2.05843475372539, 2.05843475372539, 2.05843475372539, 12, 2.37980745175885, 2.37980745175885, 2.37980745175885, 12, 1.9742728994321397, 1.98222640236201, 1.88678436720357, 12, 1.0039886054939198, 1.00398860549392, 1.00398860549392, 12, , , , , , , , , 266.069091796875, 270.135, 260.75, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 227.5009307861328, 227.6, 227.5, 539, 8937.931739638334, 8937.9318061, 8937.9316746, 60, 89.63219566063889, 89.6321967683333, 89.6321945766667, 60, 2559.4440585950006, 2559.5976305, 2559.2903222, 60, 25.990734309916675, 25.9932938416667, 25.9881720366667, 60, , , , , , , , , 265.6770935058594, 267.48, 263.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 5025.0730282862005, 5057.07, 4957.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.94883728027344, 226.99, 226.92, 601, 226.94883728027344, 226.99, 226.92, 601, 0.0, 0.0, 0.0, 601, -0.0077870216306155735, 0.01, -0.02, 601, 1.4231613976705508, 1.65, 1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.93349765721, 8937.933594, 8937.933427, 601, 89.63222496095396, 89.6322265666667, 89.6322237833333, 601, 2559.51172464892, 2559.66481, 2559.353216, 601, 25.99186207748198, 25.9944135, 25.9892202666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7384525790349468, 0.74, 0.73, 601, -0.00038269550748752104, 0.05, -0.04, 601, -0.1300000000000001, -0.13, -0.13, 601, 0.0005158069883527457, 0.04, -0.03, 601, -0.010316139767054922, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386023, 0.04, -0.05, 601, 0.11856166666666665, 0.1273, 0.1107, 60, , , , , , , , , , , , , , , , , 0.21958000000000003, 0.2357, 0.2051, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611106976744193, 2.56148, 2.56086, 43, 31.720486046511628, 31.7232, 31.7187, 43, 1439.0916279069768, 1439.111, 1439.074, 43, -1.2048116279069765, -1.2009, -1.209, 43
2018-08-27 00:52:00, 4362.125, 4501.83, 4273.22, 6, 4370.134999999999, 4509.84, 4281.23, 6, 8.01, 8.01, 8.01, 6, 12.793999999999983, 12.803, 12.784, 120, 1496.8970000000002, 1496.939, 1496.861, 120, 996.8418333333328, 996.85, 996.83, 60, 7.0, 7.0, 7.0, 60, -0.9270000000000004, -0.92, -0.93, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7289999999999999, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.07999999999996, 100.2, 100.0, 30, 2329.0, 2329.0, 2329.0, 4, 442.5, 459.0, 426.0, 4, 4576.5, 4593.0, 4560.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5886899556562648, -1.57286071366644, -1.60000000000002, 12, -0.6445, -0.64, -0.65, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.2686479022988509, 0.270161, 0.267213, 522, 5.136597701149434, 5.158, 5.116, 522, -19.562260536398465, -19.19, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3642.5, 3688.0, 3597.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.685776725551, 999.693298125525, 999.673241064078, 12, 999.0, 999.0, 999.0, 60, 100.08333333333333, 100.2, 100.0, 12, -0.6560000000000001, -0.58, -0.7, 60, -0.8300000000000005, -0.8, -0.9, 30, 97.35999999999997, 97.6, 97.2, 30, , , , , 285.37738037109375, 315.3, 249.9, 601, 105.37737274169922, 135.3, 69.89999999999998, 601, 0.9846921797005012, 1.9, 0.3, 601, 271.0906066894531, 288.8, 258.4, 287, 91.09061431884766, 108.80000000000001, 78.39999999999998, 287, 281.9002685546875, 282.811096191406, 281.146759033203, 11, 302.20001220703125, 302.2, 302.2, 11, 297.70001220703125, 297.7, 297.7, 11, 257.8999938964844, 257.9, 257.9, 11, 257.8999938964844, 257.9, 257.9, 11, 136.18460083007812, 154.400692525448, 123.375596573044, 287, 316.1846008300781, 334.400692525448, 303.375596573044, 287, 147.30218505859375, 148.226608276367, 146.525482177734, 11, 167.7012176513672, 167.70121357007, 167.70121357007, 11, 163.15728759765625, 163.157286201759, 163.157286201759, 11, 122.85884857177734, 122.858846131611, 122.858846131611, 11, 122.85884857177734, 122.85884613161102, 122.85884613161102, 11, 270.42987060546875, 280.5, 258.4, 600, 90.42988586425781, 100.5, 78.39999999999998, 600, 1.432999999999991, 1.6, 1.3, 600, 1.4435540069686381, 1.9, 1.3, 287, 1.5741718235249136, 1.57836236933796, 1.57041811846688, 11, 1.442857142857143, 1.72, 1.3, 287, 2.0799999999999996, 2.08, 2.08, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.0, 2.0, 2.0, 11, 1.0, 1.0, 1.0, 11, 1.4440273034820226, 1.88354572670627, 1.29896625680734, 287, 1.563158257948758, 1.56625989156012, 1.55982251822793, 11, 1.4430170196985568, 1.70603566277864, 1.30018083795049, 287, 2.05843475372539, 2.05843475372539, 2.05843475372539, 11, 2.37980745175885, 2.37980745175885, 2.37980745175885, 11, 1.9822264023620095, 1.98222640236201, 1.98222640236201, 11, 1.0039886054939198, 1.00398860549392, 1.00398860549392, 11, , , , , , , , , 266.3380126953125, 272.381, 260.392, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 227.5, 227.5, 227.5, 541, 8937.931604988331, 8937.9316709, 8937.9315391, 60, 89.63219341647223, 89.632194515, 89.6321923183333, 60, 2559.1307165716667, 2559.2850269, 2558.9779055, 60, 25.985511942861113, 25.9880837816667, 25.9829650916667, 60, , , , , , , , , 265.85546875, 268.18, 263.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 5125.239883527466, 5157.17, 5057.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.933837890625, 226.99, 226.91, 600, 226.933837890625, 226.99, 226.91, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333229, 0.01, 0.0, 600, 0.9780000000000033, 1.43, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.933326401682, 8937.933428, 8937.933262, 600, 89.63222210669444, 89.6322238, 89.6322210333333, 600, 2559.1948280433376, 2559.352373, 2559.035196, 600, 25.986580467388883, 25.9892062166667, 25.9839199333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.421666666666699, 1.5, 1.4, 1200, 0.7386833333333384, 0.74, 0.73, 600, -8.333333333333341e-05, 0.04, -0.04, 600, -0.13035000000000002, -0.13, -0.14, 600, 0.00016666666666666663, 0.04, -0.05, 600, -0.06916666666666663, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3216666666666403, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011333333333333338, 0.04, -0.05, 600, 0.11909166666666668, 0.1278, 0.1132, 60, , , , , , , , , , , , , , , , , 0.22055166666666662, 0.2367, 0.2097, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56119397260274, 2.56189, 2.56047, 73, 31.720669863013708, 31.7228, 31.7184, 73, 1439.0960958904104, 1439.14, 1439.054, 73, -1.2039260273972607, -1.1947, -1.2129, 73
2018-08-27 00:53:00, 4334.048333333333, 4493.39, 4271.13, 6, 4342.043333333334, 4501.38, 4279.13, 6, 7.995000000000001, 8.0, 7.99, 6, 12.794649999999988, 12.803, 12.792, 120, 1496.9292249999999, 1496.98, 1496.855, 120, 996.8278333333342, 996.83, 996.82, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7287999999999994, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.07333333333332, 100.2, 100.0, 30, 2279.5, 2296.0, 2263.0, 4, 492.0, 492.0, 492.0, 4, 4674.5, 4691.0, 4658.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5886909598419796, -1.57286071366644, -1.60000000000002, 12, -0.6430000000000001, -0.64, -0.65, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.27125785277246667, 0.272506, 0.270058, 523, 5.136718929254311, 5.158, 5.116, 523, -19.527265774378577, -18.78, -20.02, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 3888.0, 3976.0, 3800.0, 2, 19585.5, 20000.0, 19171.0, 2, 996.0, 996.0, 996.0, 60, 999.6698982158446, 999.673241063094, 999.66321252643, 12, 999.0, 999.0, 999.0, 60, 100.08333333333333, 100.2, 100.0, 12, -0.6094999999999996, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.25333333333334, 97.4, 96.9, 30, , , , , 288.0227966308594, 306.9, 262.9, 600, 108.0228042602539, 126.89999999999998, 82.89999999999998, 600, 1.2596666666666667, 1.9, 0.6, 600, 275.39202880859375, 301.4, 252.5, 288, 95.39201354980469, 121.39999999999998, 72.5, 288, 280.44451904296875, 280.987152099609, 279.895690917969, 12, 302.20001220703125, 302.2, 302.2, 12, 298.7998352050781, 301.4, 296.1, 12, 257.2921447753906, 257.9, 252.5, 12, 257.70892333984375, 258.4, 252.5, 12, 140.5129852294922, 166.723985541453, 117.500460245694, 287, 320.5129699707031, 346.723985541453, 297.500460245694, 287, 145.80516052246094, 146.356384277344, 145.241790771484, 12, 167.7012176513672, 167.70121357007, 167.70121357007, 12, 164.2057342529297, 166.72398554145298, 161.473628563323, 12, 122.23991394042969, 122.858846131611, 117.500460245694, 12, 122.6706771850586, 123.375596573044, 117.500460245694, 12, 268.37548828125, 278.0, 252.5, 600, 88.37548065185547, 98.0, 72.5, 600, 1.3694999999999866, 1.6, 1.2, 600, 1.4715277777777775, 1.9, 1.3, 288, 1.5635174911157754, 1.56969696969695, 1.55921281783351, 12, 1.4730535318340199, 1.8, 1.3, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9166666666666663, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.4670326516654142, 1.88620298831436, 1.29865651663812, 287, 1.5538677476018423, 1.55930938843919, 1.55014584562549, 12, 1.4684395894971647, 1.78395759422492, 1.30144701869107, 287, 2.05843475372539, 2.05843475372539, 2.05843475372539, 12, 2.37980745175885, 2.37980745175885, 2.37980745175885, 12, 1.9022068906556344, 1.98222640236201, 1.88620298831436, 12, 1.0039886054939198, 1.00398860549392, 1.00398860549392, 12, 1.661, 1.661, 1.661, 1, , , , , 266.5940246582031, 271.362, 261.354, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 227.5, 227.5, 227.5, 539, 8937.931482865002, 8937.9315366, 8937.9314169, 60, 89.63219138108333, 89.6321922766667, 89.6321902816667, 60, 2558.8172775750004, 2558.9727749, 2558.6611436, 60, 25.98028795958333, 25.9828795816667, 25.9776857266667, 60, , , , , , , , , 266.0875549316406, 267.99, 263.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 5225.353333333344, 5257.17, 5157.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.91905212402344, 226.95, 226.87, 600, 226.91905212402344, 226.95, 226.87, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, -0.0, -0.01, 600, 0.7504499999999985, 0.95, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.933184881864, 8937.933257, 8937.933096, 601, 89.63221975049984, 89.63222095, 89.6322182666667, 600, 2558.8818734742094, 2559.035153, 2558.726835, 601, 25.981368864527788, 25.9839192166667, 25.97878775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7372666666666726, 0.74, 0.73, 600, -0.00011666666666666658, 0.04, -0.04, 600, -0.13079999999999997, -0.13, -0.14, 600, -0.001133333333333334, 0.04, -0.04, 600, -0.060833333333333336, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.05, -0.04, 600, 0.12006833333333336, 0.1279, 0.1148, 60, , , , , , , , , , , , , , , , , 0.2223633333333333, 0.2369, 0.2126, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608214035087715, 2.56172, 2.56015, 57, 31.72128596491228, 31.7236, 31.7192, 57, 1439.0714561403502, 1439.125, 1439.031, 57, -1.2092807017543854, -1.1983, -1.2176, 57
2018-08-27 00:54:00, 4275.9825, 4279.37, 4272.49, 4, 4283.9825, 4287.37, 4280.49, 4, 8.0, 8.0, 8.0, 4, 12.792716666666642, 12.796, 12.791, 120, 1496.892758333333, 1496.91, 1496.875, 120, 996.8256666666675, 996.83, 996.81, 60, 7.0, 7.0, 7.0, 60, -0.9520000000000006, -0.92, -0.96, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7269999999999999, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.83999999999996, 100.0, 99.6, 30, 2263.0, 2263.0, 2263.0, 4, 475.5, 492.0, 459.0, 4, 4724.0, 4724.0, 4724.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6181311119950712, -1.60000000000002, -1.65442363352366, 12, -0.6415000000000002, -0.64, -0.65, 60, -1.2514999999999998, -1.23, -1.26, 60, 0.27336167884615387, 0.274356, 0.269643, 520, 5.136959615384622, 5.158, 5.116, 520, -19.49636538461537, -16.29, -19.61, 520, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 4344.5, 4448.0, 4241.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6698982000579, 999.673241047589, 999.653184000601, 12, 999.0, 999.0, 999.0, 60, 99.86666666666666, 100.0, 99.6, 12, -0.589499999999999, -0.55, -0.61, 60, -0.7833333333333334, -0.7, -0.8, 30, 96.57333333333332, 96.9, 96.5, 30, , , , , 291.5426330566406, 319.5, 261.7, 599, 111.54261779785156, 139.5, 81.69999999999999, 599, 0.9390651085141906, 1.5, 0.4, 599, 263.91986083984375, 286.2, 258.7, 287, 83.91986846923828, 106.19999999999999, 78.69999999999999, 287, 278.6275329589844, 279.714172363281, 277.614013671875, 12, 302.20001220703125, 302.2, 302.2, 12, 301.3999938964844, 301.4, 301.4, 12, 252.5, 252.5, 252.5, 12, 252.5, 252.5, 252.5, 12, 129.2200927734375, 151.244585734661, 123.903614281834, 287, 309.2200927734375, 331.244585734661, 303.903614281834, 287, 143.96148681640625, 145.060638427734, 142.942276000977, 12, 167.7012176513672, 167.70121357007, 167.70121357007, 12, 166.72398376464844, 166.72398554145298, 166.72398554145298, 12, 117.50045776367188, 117.500460245694, 117.500460245694, 12, 117.50045776367188, 117.500460245694, 117.500460245694, 12, 263.7911071777344, 270.0, 258.7, 599, 83.79109191894531, 90.0, 78.69999999999999, 599, 1.5782971619365742, 1.7, 1.4, 599, 1.5777003484320589, 1.7, 1.4, 287, 1.5595776761285656, 1.56235622168005, 1.55586494953011, 12, 1.5751251187836561, 1.7, 1.43, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.5852974090429917, 1.71138711261149, 1.40239802061198, 287, 1.5519186895571826, 1.55517229958081, 1.54717320008915, 12, 1.5826890396885092, 1.70768351516688, 1.43208389272542, 287, 2.05843475372539, 2.05843475372539, 2.05843475372539, 12, 2.37980745175885, 2.37980745175885, 2.37980745175885, 12, 1.8862029883143594, 1.88620298831436, 1.88620298831436, 12, 1.0039886054939198, 1.00398860549392, 1.00398860549392, 12, , , , , , , , , 266.7870788574219, 272.244, 259.424, 60, , , , , 5325.0327868852455, 5357.0, 5257.0, 61, 227.5, 227.5, 227.5, 542, 8937.931354975408, 8937.9314142, 8937.9312896, 61, 89.63218924959014, 89.6321902366667, 89.63218816, 61, 2558.49848947541, 2558.6556608, 2558.3410089, 61, 25.97497482459017, 25.9775943466667, 25.9723501483333, 61, , , , , , , , , 266.1584777832031, 269.02, 264.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 5325.300217028393, 5357.07, 5257.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.9174041748047, 226.96, 226.88, 600, 226.91734313964844, 226.96, 226.88, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 0.8731000000000018, 1.07, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.932990028414, 8937.933096, 8937.932897, 599, 89.63221650341661, 89.6322182666667, 89.63221495, 600, 2558.572571105175, 2558.726306, 2558.416765, 599, 25.97621380352778, 25.9787805833333, 25.97361275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7389649415692888, 0.74, 0.73, 599, -0.000818030050083473, 0.04, -0.04, 599, -0.13105175292153634, -0.13, -0.14, 599, 0.0001502504173622703, 0.04, -0.04, 599, 0.018166666666666668, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 8.347245409015063e-05, 0.04, -0.05, 599, 0.11890166666666667, 0.1286, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22020666666666663, 0.2381, 0.2089, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611079310344818, 2.56226, 2.56025, 58, 31.721137931034484, 31.7236, 31.7196, 58, 1439.0893275862068, 1439.156, 1439.036, 58, -1.2054758620689656, -1.1913, -1.2168, 58
2018-08-27 00:55:00, 4271.3, 4277.18, 4267.32, 4, 4279.295, 4285.18, 4275.31, 4, 7.995, 8.0, 7.99, 4, 12.79265833333332, 12.795, 12.791, 120, 1496.8975166666683, 1496.924, 1496.86, 120, 996.8300000000013, 996.83, 996.83, 60, 7.0, 7.0, 7.0, 60, -0.9659999999999995, -0.96, -0.98, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7304, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.59999999999995, 99.7, 99.5, 30, 2214.0, 2230.0, 2198.0, 4, 459.0, 459.0, 459.0, 4, 4658.0, 4691.0, 4625.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.654424647288131, -1.6407995351052, -1.66805989711577, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.2750092183908049, 0.275849, 0.274125, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.48208812260535, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 5137.5, 5533.0, 4742.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6732410220235, 999.673241032097, 999.673241013106, 12, 999.0, 999.0, 999.0, 60, 99.60000000000001, 99.7, 99.5, 12, -0.5525000000000002, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.58999999999997, 96.7, 96.4, 30, , , , , 289.07794189453125, 316.2, 262.6, 600, 109.07794952392578, 136.2, 82.60000000000002, 600, 1.1801666666666657, 1.8, 0.3, 600, 264.16729736328125, 297.5, 256.2, 287, 84.16730499267578, 117.5, 76.19999999999999, 287, 276.68182373046875, 277.437652587891, 275.777130126953, 12, 302.20001220703125, 302.2, 302.2, 12, 298.89349365234375, 301.4, 293.3, 12, 252.5, 252.5, 252.5, 12, 252.7665557861328, 255.7, 252.5, 12, 129.4427947998047, 162.657268070074, 121.377440441268, 287, 309.4427795410156, 342.657268070074, 301.377440441268, 287, 141.98715209960938, 142.755493164062, 141.062698364258, 12, 167.7012176513672, 167.70121357007, 167.70121357007, 12, 163.45254516601562, 166.72398554145298, 151.778574586835, 12, 117.50045776367188, 117.500460245694, 117.500460245694, 12, 117.82335662841797, 121.377440441268, 117.500460245694, 12, 263.52886962890625, 273.1, 256.2, 600, 83.52886199951172, 93.10000000000002, 76.19999999999999, 600, 1.5751666666666633, 1.7, 1.3, 600, 1.5790940766550507, 1.8, 1.3, 287, 1.55667721733607, 1.56129481378353, 1.54702401670728, 12, 1.5833481152993334, 1.71, 1.37, 287, 2.0666666666666664, 2.08, 1.95, 12, 2.3666666666666663, 2.4, 2.2, 12, 1.816666666666667, 1.9, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.5865373732994188, 1.78624716855296, 1.31192751338471, 287, 1.5505806503251884, 1.55439794338927, 1.54165622006937, 12, 1.5907550264411114, 1.71596935300883, 1.37862380166985, 287, 2.0456736734605037, 2.05843475372539, 1.93280417536549, 12, 2.3476533104355015, 2.37980745175885, 2.18688260381876, 12, 1.8023939658822876, 1.88620298831436, 1.78142496757197, 12, 1.0039886054939198, 1.00398860549392, 1.00398860549392, 12, , , , , , , , , 266.5783996582031, 270.818, 261.305, 60, , , , , 5425.64406779661, 5456.0, 5358.0, 59, 227.5, 227.5, 227.5, 539, 8937.93120180678, 8937.9312868, 8937.9311303, 59, 89.63218669677966, 89.6321881133333, 89.632185505, 59, 2558.1821026118646, 2558.3357643, 2558.0293087, 59, 25.969701710197743, 25.9722627383333, 25.967155145, 59, , , , , , , , , 266.0947265625, 268.88, 263.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 5425.192266666657, 5457.08, 5357.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9292755126953, 226.96, 226.9, 600, 226.9293212890625, 226.96, 226.9, 601, 0.0, 0.0, 0.0, 600, -0.0007820299500831947, 0.01, -0.01, 601, 1.621933333333333, 1.96, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.932864621662, 8937.932923, 8937.932805, 600, 89.63221441036121, 89.6322153833333, 89.6322134166667, 600, 2558.248163731668, 2558.416096, 2558.084915, 600, 25.970802728861113, 25.9736016, 25.9680819166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666389, 1.4, 1.3, 1200, 0.7389517470881919, 0.74, 0.73, 601, -0.0004991680532445918, 0.04, -0.04, 601, -0.13226289517470863, -0.13, -0.14, 601, -8.319467554076519e-05, 0.04, -0.04, 601, -0.03716666666666672, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.206666666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.12042500000000003, 0.1284, 0.1113, 60, , , , , , , , , , , , , , , , , 0.223015, 0.2378, 0.2061, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560799137931034, 2.56139, 2.56026, 58, 31.72096379310345, 31.7238, 31.7193, 58, 1439.0710689655173, 1439.106, 1439.038, 58, -1.2092586206896554, -1.202, -1.2164, 58
2018-08-27 00:56:00, 4278.013333333333, 4278.4, 4277.27, 3, 4286.016666666666, 4286.4, 4285.28, 3, 8.003333333333332, 8.01, 8.0, 3, 12.796391666666686, 12.799, 12.794, 120, 1496.919675, 1496.946, 1496.897, 120, 996.8231666666667, 996.83, 996.82, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -1.616666666666667, -1.6, -1.7, 12, -1.73, -1.73, -1.73, 50, -1.6137931034482766, -1.6, -1.7, 29, 99.77931034482756, 99.9, 99.7, 29, 2165.0, 2165.0, 2165.0, 4, 442.5, 459.0, 426.0, 4, 4691.0, 4757.0, 4625.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.647255567722234, -1.61358774136556, -1.72716545909816, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.27691745593869765, 0.278208, 0.275653, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.46275862068964, -19.19, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6849.5, 7166.0, 6533.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6674834585993, 999.673241012284, 999.663212476941, 12, 999.0, 999.0, 999.0, 60, 99.77499999999999, 99.9, 99.7, 12, -0.4974999999999998, -0.46, -0.55, 60, -0.6689655172413794, -0.6, -0.7, 29, 96.54482758620692, 96.9, 96.2, 29, , , , , 296.5169372558594, 350.9, 0.0, 600, 116.51693725585938, 279.6, 84.89999999999998, 600, 0.7573333333333326, 1.6, 0.0, 600, 260.07183837890625, 292.8, 253.0, 286, 80.07183074951172, 112.80000000000001, 73.0, 286, 274.3105773925781, 275.572631835938, 273.172454833984, 12, 302.20001220703125, 302.2, 302.2, 12, 297.5, 297.5, 297.5, 12, 252.5, 252.5, 252.5, 12, 253.58322143554688, 256.2, 253.0, 12, 125.38969421386719, 158.047236849547, 118.531973020001, 286, 305.3896789550781, 338.047236849547, 298.531973020001, 286, 139.572998046875, 140.839981079102, 138.419494628906, 12, 167.7012176513672, 167.70121357007, 167.70121357007, 12, 162.6572723388672, 162.657268070074, 162.657268070074, 12, 117.50045776367188, 117.500460245694, 117.500460245694, 12, 119.07145690917969, 121.377440441268, 118.531973020001, 12, 259.6369323730469, 274.3, 253.0, 600, 79.63692474365234, 94.30000000000001, 73.0, 600, 1.5951666666666675, 1.8, 1.3, 600, 1.5951048951048958, 1.8, 1.3, 286, 1.5462935708873082, 1.54808362369338, 1.54406543682562, 12, 1.5910547988596766, 1.77, 1.35, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.6069566756373912, 1.81753041053027, 1.31479450166652, 286, 1.5428612625560838, 1.54507127329545, 1.54022103357971, 12, 1.602862821715759, 1.78621142294436, 1.3591296363074, 287, 1.93280417536549, 1.93280417536549, 1.93280417536549, 12, 2.1868826038187597, 2.18688260381876, 2.18688260381876, 12, 1.8097096000359427, 1.81753041053027, 1.78624716855296, 12, 1.0039886054939198, 1.00398860549392, 1.00398860549392, 12, , , , , , , , , 267.040771484375, 272.672, 262.698, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 227.5, 227.5, 227.5, 540, 8937.931074365004, 8937.9311299, 8937.9310233, 60, 89.63218457275, 89.6321854983333, 89.6321837216667, 60, 2557.866595378334, 2558.0240235, 2557.7085442, 60, 25.964443256305547, 25.9670670583333, 25.96180907, 60, , , , , , , , , 266.4167785644531, 267.87, 263.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 5525.143439065097, 5556.98, 5457.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.9296875, 226.96, 226.9, 599, 226.9296875, 226.96, 226.9, 599, 0.0, 0.0, 0.0, 599, 0.005425709515859724, 0.01, 0.0, 599, 2.1072287145242066, 2.25, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.932753429077, 8937.932814, 8937.932722, 599, 89.63221255715098, 89.6322135666667, 89.6322120333333, 599, 2557.93065681636, 2558.084305, 2557.778686, 599, 25.965510946939332, 25.96807175, 25.9629781, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7389315525876521, 0.74, 0.73, 599, -8.347245409015018e-05, 0.04, -0.05, 599, -0.13731218697829747, -0.13, -0.14, 599, 0.00035058430717863103, 0.03, -0.05, 599, -0.022871452420701207, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003171953255425709, 0.04, -0.04, 599, 0.12079833333333334, 0.1271, 0.1159, 60, , , , , , , , , , , , , , , , , 0.22372166666666657, 0.2354, 0.2146, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610498275862077, 2.56168, 2.56041, 58, 31.7211, 31.7231, 31.7194, 58, 1439.0860000000002, 1439.124, 1439.048, 58, -1.2061603448275866, -1.1978, -1.2139, 58
2018-08-27 00:57:00, 4375.485000000001, 4496.2, 4269.97, 4, 4383.4800000000005, 4504.2, 4277.96, 4, 7.995, 8.0, 7.99, 4, 12.79699999999999, 12.801, 12.793, 120, 1496.959091666667, 1497.046, 1496.897, 120, 996.8146666666661, 996.84, 996.78, 60, 7.0, 7.0, 7.0, 60, -0.9719999999999993, -0.97, -0.98, 60, -1.6249999999999998, -1.6, -1.7, 12, -1.732, -1.73, -1.75, 50, -1.6258064516129043, -1.6, -1.7, 31, 99.66774193548385, 99.7, 99.6, 31, 2115.5, 2132.0, 2099.0, 4, 459.0, 459.0, 459.0, 4, 4691.0, 4757.0, 4625.0, 2, 705.0, 754.0, 656.0, 2, , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.669195414226781, -1.6407995351052, -1.75437935728144, 12, -0.6423333333333335, -0.64, -0.65, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.27940416283524916, 0.281254, 0.277963, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.350210727969316, -18.36, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8248.5, 8676.0, 7821.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6600082585297, 999.683824055778, 999.643709944197, 12, 999.0, 999.0, 999.0, 60, 99.67500000000001, 99.7, 99.6, 12, -0.42749999999999955, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 30, 96.85999999999999, 97.1, 96.4, 30, , , , , 288.4737548828125, 312.8, 246.7, 600, 108.4737548828125, 132.8, 66.69999999999999, 600, 0.9045000000000014, 1.6, 0.2, 600, 258.9825744628906, 270.0, 251.2, 287, 78.98257446289062, 90.0, 71.19999999999999, 287, 271.90234375, 273.011840820312, 270.720794677734, 11, 302.20001220703125, 302.2, 302.2, 11, 297.5, 297.5, 297.5, 11, 252.08181762695312, 252.5, 251.2, 11, 252.30909729003906, 253.0, 251.2, 11, 124.34569549560547, 135.386098867464, 116.513339199114, 287, 304.345703125, 315.386098867464, 296.513339199114, 287, 137.12806701660156, 138.248474121094, 135.944122314453, 11, 167.7012176513672, 167.70121357007, 167.70121357007, 11, 162.6572723388672, 162.657268070074, 162.657268070074, 11, 117.30577087402344, 117.500460245694, 116.513339199114, 11, 117.77464294433594, 118.531973020001, 116.513339199114, 11, 258.9718322753906, 270.0, 251.2, 600, 78.97184753417969, 90.0, 71.19999999999999, 600, 1.630500000000014, 1.8, 1.4, 600, 1.6310104529616738, 1.8, 1.5, 287, 1.536312071082544, 1.54256874347372, 1.53189415041782, 11, 1.631131595677049, 1.77, 1.51, 286, 1.9272727272727275, 1.95, 1.82, 11, 2.1363636363636362, 2.2, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.0, 1.0, 1.0, 11, 1.6440660296165661, 1.81908296729428, 1.50126742793649, 287, 1.5351357728973498, 1.54055311240601, 1.53170625646918, 11, 1.6441070167151166, 1.78816681324615, 1.51360500376839, 286, 1.9115721359380138, 1.93280417536549, 1.81192867178678, 11, 2.119452557280771, 2.18103833813781, 1.98410270556307, 11, 1.8176715520542714, 1.81908296729428, 1.81753041053027, 11, 1.0039886054939198, 1.00398860549392, 1.00398860549392, 11, , , , , , , , , 267.13909912109375, 272.604, 262.373, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 227.5, 227.5, 227.5, 541, 8937.930910741668, 8937.9310221, 8937.9308234, 60, 89.63218184569448, 89.6321837016667, 89.63218039, 60, 2557.543802689999, 2557.7032155, 2557.3856179, 60, 25.959063378166668, 25.9617202583333, 25.956426965, 60, , , , , , , , , 266.4684753417969, 268.74, 264.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 5625.08332778701, 5657.08, 5557.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.91258239746094, 226.95, 226.88, 601, 226.91261291503906, 226.95, 226.88, 600, 0.0, 0.0, 0.0, 601, -0.003483333333333332, -0.0, -0.01, 600, 1.9184858569051675, 2.1, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.932664437612, 8937.932721, 8937.932592, 601, 89.63221107396, 89.6322120166667, 89.6322098666667, 601, 2557.619687312812, 2557.778157, 2557.454643, 601, 25.960328121880174, 25.9629692833333, 25.9575773833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.738200000000007, 0.74, 0.73, 600, 0.0004166666666666667, 0.04, -0.03, 600, -0.1398500000000005, -0.13, -0.14, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.008985024958402692, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333296e-05, 0.05, -0.04, 600, 0.12152166666666668, 0.1319, 0.1116, 60, , , , , , , , , , , , , , , , , 0.22505499999999992, 0.2442, 0.2067, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560845964912281, 2.56152, 2.56034, 57, 31.721149122807017, 31.7238, 31.7193, 57, 1439.0733684210525, 1439.115, 1439.043, 57, -1.2088438596491222, -1.2, -1.2154, 57
2018-08-27 00:58:00, 4274.55, 4276.76, 4268.16, 5, 4282.546, 4284.75, 4276.16, 5, 7.996, 8.0, 7.99, 5, 12.801616666666694, 12.804, 12.799, 120, 1496.9957416666664, 1497.069, 1496.941, 120, 996.7840000000011, 996.81, 996.45, 60, 7.0, 7.0, 7.0, 60, -0.9669999999999999, -0.96, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7486000000000002, -1.73, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.43000000000005, 99.5, 99.4, 30, 2082.5, 2099.0, 2066.0, 4, 475.5, 492.0, 459.0, 4, 4609.0, 4625.0, 4593.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7759606646916584, -1.75437935728144, -1.78164187912671, 12, -0.641166666666667, -0.64, -0.65, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.28328052207293664, 0.285649, 0.281013, 521, 5.137000000000008, 5.137, 5.137, 521, -19.285201535508595, -18.78, -19.61, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10717.0, 11650.0, 9784.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.629502849168, 999.653738468826, 999.463196425363, 12, 999.0, 999.0, 999.0, 60, 99.44166666666666, 99.6, 99.4, 12, -0.3403333333333333, -0.32, -0.4, 60, -0.5064516129032258, -0.5, -0.6, 31, 96.18064516129034, 96.4, 96.0, 31, , , , , 278.1961975097656, 334.4, 207.7, 600, 98.19620513916016, 154.39999999999998, 27.69999999999999, 600, 0.8273333333333326, 1.7, 0.1, 600, 264.25115966796875, 276.3, 253.8, 287, 84.25115966796875, 96.30000000000001, 73.80000000000001, 287, 269.49505615234375, 270.507446289062, 268.669647216797, 12, 302.20001220703125, 302.2, 302.2, 12, 289.7476501464844, 292.8, 272.6, 12, 251.1999969482422, 251.2, 251.2, 12, 251.1999969482422, 251.2, 251.2, 12, 129.72071838378906, 141.887725691302, 119.048627960307, 287, 309.720703125, 321.887725691302, 299.048627960307, 287, 134.70460510253906, 135.722396850586, 133.88786315918, 12, 167.7012176513672, 167.70121357007, 167.70121357007, 12, 154.83399963378906, 158.047236849547, 138.10684444843997, 12, 116.51333618164062, 116.513339199114, 116.513339199114, 12, 116.51333618164062, 116.513339199114, 116.513339199114, 12, 264.31060791015625, 276.3, 253.8, 601, 84.31060028076172, 96.30000000000001, 73.80000000000001, 601, 1.7495840266222913, 2.0, 1.5, 601, 1.7498257839721263, 2.0, 1.5, 287, 1.5357659942115465, 1.54535328924467, 1.52961672473866, 12, 1.7489267676767692, 1.94, 1.6, 288, 1.8683333333333338, 1.94, 1.8, 12, 2.0, 2.0, 2.0, 12, 1.9083333333333334, 2.0, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.7571693692915322, 2.00664333645606, 1.51346544446316, 287, 1.537539701119079, 1.5480764565285, 1.53064896455213, 12, 1.7564780050027864, 1.94774792760398, 1.61517120367423, 288, 1.8696952080587452, 1.94774792760398, 1.78816681324615, 12, 1.9905217389934478, 2.00664333645606, 1.98222640236201, 12, 1.9187852511163441, 2.00664333645606, 1.81908296729428, 12, 1.0039886054939198, 1.00398860549392, 1.00398860549392, 12, , , , , 1.886, 1.886, 1.886, 1, 266.7821350097656, 269.766, 262.829, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 227.5, 227.5, 227.5, 539, 8937.930739266669, 8937.9308207, 8937.9306713, 60, 89.63217898777778, 89.632180345, 89.632177855, 60, 2557.2215625483327, 2557.3803245, 2557.0637849, 60, 25.953692709138895, 25.9563387416667, 25.9510630816667, 60, , , , , , , , , 265.9892272949219, 268.1, 264.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 5725.196666666655, 5757.08, 5657.18, 600, 0.6015025041736362, 0.7, 0.6, 1198, 226.92031860351562, 226.96, 226.89, 599, 226.92027282714844, 226.96, 226.89, 600, 0.0, 0.0, 0.0, 599, -0.00593333333333328, 0.0, -0.01, 600, 1.4597996661101738, 1.74, 0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.93252842905, 8937.932591, 8937.932467, 599, 89.63220880715082, 89.63220985, 89.6322077833333, 599, 2557.28708942571, 2557.454106, 2557.128646, 599, 25.954784823761834, 25.9575684333333, 25.9521441, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3125208681135014, 1.8, 1.3, 1198, 0.7371333333333381, 0.74, 0.73, 600, 0.0005166666666666669, 0.04, -0.03, 600, -0.13988333333333383, -0.13, -0.14, 600, 0.0006666666666666665, 0.05, -0.04, 600, -0.033222036727879795, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2075125208681399, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.12180166666666667, 0.1288, 0.1102, 60, , , , , , , , , , , , , , , , , 0.2255616666666668, 0.2385, 0.204, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606232653061225, 2.56103, 2.56034, 49, 31.721671428571423, 31.7251, 31.7199, 49, 1439.0581020408158, 1439.083, 1439.039, 49, -1.2121714285714287, -1.2069, -1.2163, 49
2018-08-27 00:59:00, 4446.6475, 4573.4, 4279.41, 4, 4454.6425, 4581.39, 4287.4, 4, 7.995, 8.0, 7.99, 4, 12.804658333333347, 12.807, 12.801, 120, 1496.968725, 1496.991, 1496.947, 120, 996.7925000000002, 996.8, 996.79, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7570000000000008, -1.75, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.72666666666672, 99.9, 99.5, 30, 2082.5, 2099.0, 2066.0, 4, 393.0, 393.0, 393.0, 4, 4658.0, 4658.0, 4658.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7396430455740708, -1.71357668615764, -1.76800452866826, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.28800486973180095, 0.290895, 0.285454, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.25291187739459, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17302.0, 20000.0, 14604.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6361885167217, 999.643709919248, 999.633681376584, 12, 999.0, 999.0, 999.0, 60, 99.70833333333333, 99.9, 99.5, 12, -0.3376666666666665, -0.32, -0.36, 60, -0.5566666666666665, -0.5, -0.6, 30, 95.78666666666666, 96.2, 95.1, 30, , , , , 292.7616271972656, 307.8, 277.4, 600, 112.76163482666016, 127.80000000000001, 97.39999999999998, 600, 1.2125000000000021, 1.9, 0.7, 600, 266.3582458496094, 288.3, 258.7, 287, 86.3582534790039, 108.30000000000001, 78.69999999999999, 287, 268.15789794921875, 268.621276855469, 267.622436523438, 12, 302.1333312988281, 302.2, 301.4, 12, 288.0333557128906, 288.3, 286.7, 12, 251.1999969482422, 251.2, 251.2, 12, 251.5915985107422, 253.8, 251.2, 12, 131.7971649169922, 153.927753550924, 124.04236724033, 287, 311.79718017578125, 333.927753550924, 304.04236724033, 287, 133.38340759277344, 133.855728149414, 132.881561279297, 12, 167.53834533691406, 167.70121357007, 166.72398554145298, 12, 153.63369750976562, 153.927753550924, 152.163235379515, 12, 116.51333618164062, 116.513339199114, 116.513339199114, 12, 116.9116439819336, 119.048627960307, 116.513339199114, 12, 266.10064697265625, 274.9, 258.7, 600, 86.10063934326172, 94.89999999999998, 78.69999999999999, 600, 1.7266666666666728, 1.9, 1.5, 600, 1.729268292682931, 1.9, 1.5, 287, 1.5566749446643644, 1.57017421602785, 1.54707317073168, 12, 1.7297244219195467, 1.9, 1.59, 287, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.0166666666666666, 1.1, 1.0, 12, 1.7343346131985777, 1.90936012125572, 1.50185937996289, 287, 1.5600132899915, 1.57423012953917, 1.54985852412736, 12, 1.7347325249419, 1.90810580064413, 1.59135639074069, 287, 1.9477479276039806, 1.94774792760398, 1.94774792760398, 12, 2.0066433364560594, 2.00664333645606, 2.00664333645606, 12, 2.0066433364560594, 2.00664333645606, 2.00664333645606, 12, 1.0291006388962165, 1.10530900129039, 1.00398860549392, 12, , , , , , , , , 267.3446044921875, 273.525, 261.833, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 227.5, 227.5, 227.5, 539, 8937.930594573334, 8937.930671, 8937.9305251, 60, 89.63217657622224, 89.63217785, 89.6321754183333, 60, 2556.899407340001, 2557.0584115, 2556.741041, 60, 25.94832345566667, 25.950973525, 25.9456840166667, 60, , , , , , , , , 266.62664794921875, 268.68, 263.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 5825.144791318861, 5856.99, 5757.18, 599, 0.6051219512195212, 0.7, 0.6, 820, 226.8905792236328, 226.94, 226.86, 600, 226.8905792236328, 226.94, 226.86, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, -0.0, -0.01, 600, 0.5520666666666664, 0.98, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.932422174983, 8937.932467, 8937.932405, 600, 89.63220703625042, 89.6322077833333, 89.63220675, 600, 2556.9770690166642, 2557.13915, 2556.810848, 600, 25.94961781694445, 25.9523191666667, 25.9468474666667, 600, , , , , 11.75, 12.0, 11.0, 600, 1.3402439024390036, 2.0, 1.3, 820, 0.7360833333333389, 0.74, 0.73, 600, 0.0002999999999999993, 0.03, -0.03, 600, -0.14000000000000049, -0.14, -0.14, 600, -0.0008333333333333337, 0.04, -0.04, 600, -0.08383333333333336, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2378048780487991, 1.9, 1.2, 820, 0.0, -0.0, -0.0, 600, -0.001433333333333334, 0.05, -0.04, 600, 0.12139333333333331, 0.1288, 0.1135, 60, , , , , , , , , , , , , , , , , 0.22481333333333342, 0.2386, 0.2103, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560727014925374, 2.56175, 2.56007, 67, 31.720789552238806, 31.7232, 31.7187, 67, 1439.067223880597, 1439.125, 1439.027, 67, -1.210025373134328, -1.1974, -1.2184, 67
2018-08-27 01:00:00, 4333.025714285714, 4585.23, 4264.58, 7, 4341.034285714287, 4593.23, 4272.59, 7, 8.008571428571427, 8.01, 8.0, 7, 12.809216666666662, 12.817, 12.802, 120, 1496.9859583333332, 1497.016, 1496.95, 120, 996.7921666666678, 996.8, 996.79, 60, 7.0, 7.0, 7.0, 60, -0.911999999999999, -0.9, -0.96, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7556000000000003, -1.75, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.90333333333336, 100.0, 99.8, 30, 2082.5, 2099.0, 2066.0, 4, 344.0, 360.0, 328.0, 4, 4395.5, 4461.0, 4330.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.714711098366495, -1.69999999999999, -1.72716545909816, 12, -0.6293333333333334, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2939661360153257, 0.29728, 0.290724, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.208946360153213, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6361885033153, 999.643709897177, 999.633681367903, 12, 999.0, 999.0, 999.0, 60, 99.89166666666665, 100.0, 99.8, 12, -0.38783333333333303, -0.35, -0.4, 60, -0.658620689655172, -0.6, -0.7, 29, 95.16206896551724, 95.9, 94.8, 29, , , , , 288.8121032714844, 318.8, 198.0, 600, 108.8121109008789, 138.8, 18.0, 600, 0.9016666666666646, 1.6, 0.1, 600, 260.467041015625, 267.4, 252.0, 287, 80.46703338623047, 87.39999999999998, 72.0, 287, 266.8105773925781, 267.575073242188, 266.208740234375, 12, 301.3999938964844, 301.4, 301.4, 12, 288.29998779296875, 288.3, 288.3, 12, 251.1999969482422, 251.2, 251.2, 12, 252.8080596923828, 256.5, 252.0, 12, 125.67027282714844, 132.605018522216, 117.107499199439, 288, 305.6702880859375, 312.605018522216, 297.107499199439, 288, 132.06259155273438, 132.835678100586, 131.484466552734, 12, 166.72398376464844, 166.72398554145298, 166.72398554145298, 12, 153.92774963378906, 153.927753550924, 153.927753550924, 12, 116.51333618164062, 116.513339199114, 116.513339199114, 12, 118.13523864746094, 121.642200229712, 117.107499199439, 12, 260.434814453125, 267.4, 252.0, 599, 80.43480682373047, 87.39999999999998, 72.0, 599, 1.5430717863105257, 1.7, 1.3, 599, 1.5425087108014002, 1.7, 1.3, 287, 1.5720349014699442, 1.57777003484319, 1.56991643454037, 12, 1.5423471650300946, 1.69, 1.3, 287, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 1.958333333333333, 2.0, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5542650998295287, 1.70959233631688, 1.31631618629643, 288, 1.57692920771772, 1.5834836862316, 1.5742439037436, 12, 1.553764059692961, 1.69836907430635, 1.3171522534048, 287, 1.9477479276039806, 1.94774792760398, 1.94774792760398, 12, 2.0066433364560594, 2.00664333645606, 2.00664333645606, 12, 1.9661086634559182, 2.00664333645606, 1.90936012125572, 12, 1.10530900129039, 1.10530900129039, 1.10530900129039, 12, , , , , , , , , 267.70269775390625, 271.883, 260.573, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 227.5, 227.5, 227.5, 542, 8937.930488305, 8937.9305289, 8937.9304462, 60, 89.63217480508335, 89.6321754816667, 89.6321741033333, 60, 2556.574883698333, 2556.7355626, 2556.4147496, 60, 25.942914728305553, 25.94559271, 25.9402458266667, 60, , , , , , , , , 267.3455810546875, 269.28, 265.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 5925.14654485051, 5957.19, 5857.08, 602, 0.6000000000000132, 0.6, 0.6, 1202, 226.87998962402344, 226.9, 226.86, 601, 226.87998962402344, 226.9, 226.86, 601, 0.0, 0.0, 0.0, 601, 0.00975041597337757, 0.01, 0.0, 601, 0.8343427620632305, 0.99, 0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.932411394342, 8937.932426, 8937.932377, 601, 89.63220685657247, 89.6322071, 89.6322062833333, 601, 2556.646037680531, 2556.810314, 2556.481211, 601, 25.944100628008872, 25.9468385666667, 25.9413535166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.735440931780372, 0.74, 0.73, 601, -0.00019966722129783672, 0.04, -0.03, 601, -0.1411647254575716, -0.14, -0.15, 601, 1.663893510815303e-05, 0.04, -0.04, 601, -0.017304492512479154, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445951e-05, 0.04, -0.04, 601, 0.12178, 0.1298, 0.1139, 60, , , , , , , , , , , , , , , , , 0.225535, 0.2403, 0.211, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608241379310357, 2.56211, 2.56037, 58, 31.720200000000006, 31.7219, 31.7181, 58, 1439.0749482758622, 1439.153, 1439.048, 58, -1.208208620689655, -1.192, -1.2139, 58
2018-08-27 01:01:00, 4278.4975, 4288.91, 4269.72, 4, 4286.4975, 4296.91, 4277.71, 4, 8.0, 8.01, 7.99, 4, 12.819041666666646, 12.821, 12.816, 120, 1496.9528499999985, 1496.978, 1496.942, 120, 996.7826666666659, 996.79, 996.78, 60, 7.0, 7.0, 7.0, 60, -0.8820000000000005, -0.84, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7552000000000003, -1.75, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.97666666666667, 100.1, 99.7, 30, 2214.0, 2230.0, 2198.0, 4, 360.5, 459.0, 262.0, 4, 4330.5, 4396.0, 4265.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7022708331607614, -1.68643537772004, -1.74076634179323, 12, -0.6196666666666667, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.30018444444444436, 0.303082, 0.297177, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.173141762452065, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6261599650975, 999.633681365835, 999.62365282793, 12, 999.0, 999.0, 999.0, 60, 99.98333333333333, 100.1, 99.7, 12, -0.39466666666666644, -0.36, -0.4, 60, -0.6206896551724138, -0.6, -0.7, 29, 96.0758620689655, 96.2, 95.9, 29, , , , , 288.93853759765625, 319.6, 256.5, 601, 108.93852233886719, 139.60000000000002, 76.5, 601, 0.859900166389351, 1.6, 0.2, 601, 259.99090576171875, 294.5, 246.0, 288, 79.99089813232422, 114.5, 66.0, 288, 265.3633117675781, 266.084533691406, 264.550659179688, 11, 301.3999938964844, 301.4, 301.4, 11, 293.8462219238281, 294.5, 288.3, 11, 246.76318359375, 251.2, 246.0, 11, 246.835693359375, 252.0, 246.0, 11, 125.07999420166016, 159.277768028405, 110.810652944893, 286, 305.0799865722656, 339.277768028405, 290.810652944893, 286, 130.60809326171875, 131.346862792969, 129.806365966797, 11, 166.72398376464844, 166.72398554145298, 166.72398554145298, 11, 158.73219299316406, 159.27776802840498, 153.927753550924, 11, 111.63459777832031, 116.513339199114, 110.81065294489298, 11, 111.68841552734375, 117.107499199439, 110.81065294489298, 11, 256.93890380859375, 269.4, 245.5, 601, 76.93890380859375, 89.39999999999998, 65.5, 601, 1.4151414309484103, 1.6, 1.0, 601, 1.434027777777774, 1.6, 1.2, 288, 1.576162792406531, 1.57990247300591, 1.57487821851077, 11, 1.4368356034209686, 1.6, 1.22, 287, 1.94, 1.94, 1.94, 11, 2.0, 2.0, 2.0, 11, 1.8363636363636362, 1.9, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.4456112315597949, 1.62057743331173, 1.17586913521854, 286, 1.5826084440737054, 1.58562500528708, 1.58127202356548, 11, 1.4489432009431407, 1.61779037227096, 1.22167516522052, 287, 1.9477479276039806, 1.94774792760398, 1.94774792760398, 11, 2.0066433364560594, 2.00664333645606, 2.00664333645606, 11, 1.8451525697956022, 1.90936012125572, 1.70959233631688, 11, 1.1806142419953076, 1.20196722249076, 1.17586913521854, 11, , , , , , , , , 267.8695373535156, 272.106, 264.212, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 227.5, 227.5, 227.5, 539, 8937.930409368333, 8937.9304492, 8937.9303675, 60, 89.63217348947222, 89.6321741533333, 89.6321727916667, 60, 2556.247775871666, 2556.4092896, 2556.0887457, 60, 25.937462931194446, 25.9401548266667, 25.9348124283333, 60, , , , , , , , , 267.3737487792969, 269.64, 264.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 9837.97612040136, 10056.99, 5957.29, 598, 0.6000000000000132, 0.6, 0.6, 1198, 226.8457489013672, 226.9, 226.81, 599, 226.8457489013672, 226.9, 226.81, 599, 0.0, 0.0, 0.0, 599, 8.347245409015011e-05, 0.01, -0.01, 599, 0.10492487479131866, 0.64, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.932280388946, 8937.932378, 8937.932209, 599, 89.63220467314979, 89.6322063, 89.6322034833333, 599, 2556.322160191988, 2556.480459, 2556.163608, 599, 25.938702669866448, 25.9413409833333, 25.9360601333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3283806343906384, 1.4, 1.3, 1198, 0.7353589315525925, 0.74, 0.73, 599, -0.00035058430717863103, 0.04, -0.04, 599, -0.14383973288814725, -0.14, -0.15, 599, -0.0001335559265442402, 0.03, -0.04, 599, -0.007512520868113527, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2283806343906523, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00033388981636060116, 0.04, -0.04, 599, 0.12196499999999996, 0.1337, 0.1144, 60, , , , , , , , , , , , , , , , , 0.22587166666666672, 0.2475, 0.2119, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608273684210534, 2.56183, 2.56032, 57, 31.719696491228067, 31.722, 31.7175, 57, 1439.0767894736848, 1439.142, 1439.045, 57, -1.2077087719298245, -1.1936, -1.2145, 57
2018-08-27 01:02:00, 4324.355, 4466.55, 4276.33, 4, 4332.345, 4474.54, 4284.32, 4, 7.99, 7.99, 7.99, 4, 12.823483333333336, 12.827, 12.82, 120, 1496.9762166666665, 1496.986, 1496.954, 120, 996.7753333333316, 996.78, 996.77, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.755400000000001, -1.75, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.32000000000006, 99.6, 99.2, 30, 2198.0, 2198.0, 2198.0, 4, 409.5, 524.0, 295.0, 4, 4494.0, 4494.0, 4494.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7896163205832083, -1.74076634179323, -1.80895321028828, 12, -0.6123333333333331, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.305066764367816, 0.30675, 0.302916, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.134291187739425, -18.78, -19.61, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6194742677486, 999.623652827145, 999.613624287658, 12, 999.0, 999.0, 999.0, 60, 99.34166666666668, 99.7, 99.2, 12, -0.3358333333333333, -0.32, -0.36, 60, -0.5366666666666666, -0.5, -0.6, 30, 96.43666666666667, 96.7, 96.1, 30, , , , , 290.9881286621094, 327.8, 0.0, 600, 110.98812866210938, 350.9, 6.800000000000011, 600, 0.5853333333333344, 1.3, 0.0, 600, 257.8304748535156, 267.7, 247.5, 286, 77.8304672241211, 87.69999999999999, 67.5, 286, 263.9057922363281, 264.445709228516, 263.214141845703, 12, 301.3999938964844, 301.4, 301.4, 12, 294.5, 294.5, 294.5, 12, 246.0, 246.0, 246.0, 12, 246.0, 246.0, 246.0, 12, 122.97870635986328, 132.823675025594, 112.608228835923, 287, 302.97869873046875, 312.823675025594, 292.608228835923, 287, 129.16085815429688, 129.695739746094, 128.463851928711, 12, 166.72398376464844, 166.72398554145298, 166.72398554145298, 12, 159.27777099609375, 159.27776802840498, 159.27776802840498, 12, 110.81065368652344, 110.81065294489298, 110.81065294489298, 12, 110.81065368652344, 110.81065294489298, 110.81065294489298, 12, 257.8460693359375, 267.7, 247.5, 599, 77.8460693359375, 87.69999999999999, 67.5, 599, 1.4863105175292146, 1.7, 1.2, 599, 1.484615384615383, 1.7, 1.2, 286, 1.5768738479257918, 1.57850923023336, 1.57436433298499, 12, 1.481433566433567, 1.66, 1.23, 286, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.4988353114389565, 1.71003576416874, 1.21378115618517, 287, 1.5849450698816074, 1.58746864500388, 1.58181253403452, 12, 1.4959465111427517, 1.66984123181197, 1.24443994291406, 286, 1.9477479276039806, 1.94774792760398, 1.94774792760398, 12, 2.0066433364560594, 2.00664333645606, 2.00664333645606, 12, 1.7099249072057752, 1.71003576416874, 1.70959233631688, 12, 1.1758691352185402, 1.17586913521854, 1.17586913521854, 12, , , , , , , , , 268.04534912109375, 272.897, 264.472, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 227.5, 227.5, 227.5, 541, 8937.930314278336, 8937.9303654, 8937.9302661, 60, 89.6321719046389, 89.6321727566667, 89.6321711016667, 60, 2555.92351707, 2556.0833585, 2555.7635663, 60, 25.932058617833338, 25.9347226416667, 25.9293927716667, 60, , , , , , , , , 267.5619812011719, 269.14, 265.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 10125.093327787043, 10157.09, 10057.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.8550262451172, 226.88, 226.83, 601, 226.85498046875, 226.88, 226.83, 600, 0.0, 0.0, 0.0, 601, -0.0067499999999999305, -0.0, -0.01, 600, 0.1586356073211314, 0.47, -0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.932172758761, 8937.932209, 8937.93213, 601, 89.63220287931227, 89.6322034833333, 89.6322021666667, 601, 2556.0043459484186, 2556.163083, 2555.847682, 601, 25.933405765806988, 25.9360513833333, 25.9307947, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7328119800332835, 0.74, 0.73, 601, -0.00043333333333333353, 0.04, -0.04, 600, -0.14455906821963463, -0.14, -0.15, 601, 0.0010000000000000005, 0.04, -0.03, 600, -0.0006655574043261397, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00018333333333333317, 0.04, -0.04, 600, 0.12261499999999996, 0.1325, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22707833333333335, 0.2453, 0.2089, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610098275862074, 2.56184, 2.56042, 58, 31.719867241379312, 31.7219, 31.7184, 58, 1439.0873620689656, 1439.138, 1439.054, 58, -1.2055293103448275, -1.1946, -1.213, 58
2018-08-27 01:03:00, 4274.025, 4275.38, 4272.67, 2, 4282.030000000001, 4283.38, 4280.68, 2, 8.004999999999999, 8.01, 8.0, 2, 12.833408333333317, 12.84, 12.826, 120, 1496.963825, 1496.989, 1496.945, 120, 996.7641666666675, 996.77, 996.76, 60, 7.0, 7.0, 7.0, 60, -0.8959999999999987, -0.84, -0.91, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7602000000000007, -1.75, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.44137931034483, 99.6, 99.3, 29, 4461.5, 4494.0, 4429.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7782355901534117, -1.75437935728144, -1.79529143189723, 12, -0.6056666666666667, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.30720310536398476, 0.307645, 0.302509, 522, 5.137201149425295, 5.158, 5.137, 522, -19.09406130268196, -16.7, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.607774305904, 999.613624286051, 999.603595746489, 12, 999.0, 999.0, 999.0, 60, 99.425, 99.6, 99.3, 12, -0.2881666666666663, -0.27, -0.32, 60, -0.5, -0.5, -0.5, 30, 96.08999999999996, 96.3, 95.6, 30, , , , , 293.4084167480469, 338.0, 258.1, 600, 113.40841674804688, 158.0, 78.10000000000002, 600, 0.7963333333333337, 1.5, 0.1, 600, 261.8188171386719, 268.9, 253.0, 287, 81.81880950927734, 88.89999999999998, 73.0, 287, 262.31744384765625, 263.096496582031, 261.717315673828, 12, 300.1002197265625, 301.4, 297.5, 12, 275.7901611328125, 294.5, 267.7, 12, 246.0, 246.0, 246.0, 12, 247.12501525878906, 247.5, 246.0, 12, 127.12198638916016, 133.918319669313, 118.102738541615, 287, 307.1219787597656, 313.918319669313, 298.102738541615, 287, 127.57300567626953, 128.336441040039, 127.004615783691, 12, 165.2623291015625, 166.72398554145298, 162.657268070074, 12, 139.75306701660156, 159.27776802840498, 132.823675025594, 12, 110.81065368652344, 110.810652944893, 110.81065294489298, 12, 112.15885925292969, 112.608228835923, 110.81065294489298, 12, 261.8108215332031, 268.9, 253.0, 600, 81.81083679199219, 88.89999999999998, 73.0, 600, 1.6215000000000113, 1.8, 1.5, 600, 1.6212543554006973, 1.8, 1.5, 287, 1.585718071878917, 1.59303378613724, 1.57959610027855, 12, 1.6195517676767666, 1.76, 1.5, 288, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 1.7666666666666668, 1.8, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6314165111467085, 1.81207214920731, 1.50264990576246, 287, 1.5955018619278383, 1.60363789664489, 1.58845169794588, 12, 1.6297267519806282, 1.76963116659814, 1.50424491548913, 288, 1.9477479276039806, 1.94774792760398, 1.94774792760398, 12, 2.0066433364560594, 2.00664333645606, 2.00664333645606, 12, 1.7784711617735167, 1.81207214920731, 1.71003576416874, 12, 1.1758691352185402, 1.17586913521854, 1.17586913521854, 12, 1.718, 1.718, 1.718, 1, , , , , 267.8276672363281, 272.79, 262.539, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 227.5, 227.6, 227.4, 539, 8937.930217748333, 8937.9302633, 8937.9301663, 60, 89.63217029580558, 89.632171055, 89.6321694383333, 60, 2555.5974880399995, 2555.7581868, 2555.43791, 60, 25.92662480066666, 25.9293031133333, 25.9239651666667, 60, , , , , , , , , 267.48223876953125, 270.32, 265.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 10225.206666666689, 10257.09, 10157.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.8663787841797, 226.89, 226.84, 600, 226.8664093017578, 226.89, 226.84, 601, 0.0, 0.0, 0.0, 600, 0.0047420965058235995, 0.01, -0.0, 601, 0.5479500000000016, 0.72, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.932097773326, 8937.93215, 8937.93205, 600, 89.63220162955568, 89.6322025, 89.6322008333333, 600, 2555.686975093334, 2555.845901, 2555.523288, 600, 25.92811625155559, 25.9307650166667, 25.9253881333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999722, 1.4, 1.3, 1200, 0.7335500000000046, 0.74, 0.73, 600, -0.00018302828618968383, 0.03, -0.04, 601, -0.1467500000000006, -0.14, -0.15, 600, -0.0004326123128119804, 0.04, -0.04, 601, 0.04283333333333334, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2050000000000265, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0008818635607321132, 0.04, -0.04, 601, 0.12282333333333334, 0.1317, 0.1152, 60, , , , , , , , , , , , , , , , , 0.2274733333333333, 0.2439, 0.2134, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610717241379315, 2.56183, 2.56044, 58, 31.719801724137934, 31.7225, 31.7181, 58, 1439.0913275862072, 1439.138, 1439.054, 58, -1.2046827586206899, -1.1949, -1.2123, 58
2018-08-27 01:04:00, 4276.898, 4279.36, 4273.48, 5, 4284.898, 4287.36, 4281.48, 5, 8.0, 8.0, 8.0, 5, 12.835191666666669, 12.842, 12.828, 120, 1497.008458333333, 1497.045, 1496.976, 120, 996.7600000000006, 996.76, 996.76, 60, 7.0, 7.0, 7.0, 60, -0.9069999999999993, -0.9, -0.91, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7720000000000007, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.7466666666666, 99.8, 99.7, 30, 2362.0, 2362.0, 2362.0, 4, 328.0, 328.0, 328.0, 4, 4396.0, 4396.0, 4396.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7339659004456947, -1.72716545909816, -1.74076634179323, 12, -0.5933333333333336, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.30699938579654507, 0.307563, 0.301759, 521, 5.137604606525915, 5.158, 5.137, 521, -19.0071017274472, -15.87, -19.19, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18668.0, 19173.0, 18163.0, 2, 996.0, 996.0, 996.0, 60, 999.6035957387297, 999.603595745543, 999.60359573249, 12, 999.0, 999.0, 999.0, 60, 99.75, 99.8, 99.7, 12, -0.26799999999999974, -0.26, -0.29, 60, -0.5, -0.5, -0.5, 29, 95.16206896551722, 95.5, 94.9, 29, , , , , 283.67852783203125, 309.5, 220.5, 599, 103.67854309082031, 129.5, 40.5, 599, 0.9914858096828043, 1.6, 0.3, 599, 263.98846435546875, 271.7, 257.9, 286, 83.98847198486328, 91.69999999999999, 77.89999999999998, 286, 261.7590026855469, 261.805725097656, 261.695343017578, 12, 297.5, 297.5, 297.5, 12, 270.53338623046875, 271.7, 268.9, 12, 246.0, 246.0, 246.0, 12, 251.95870971679688, 253.0, 247.5, 12, 129.30201721191406, 136.926226065533, 122.702667019614, 287, 309.302001953125, 316.926226065533, 302.702667019614, 287, 127.04711151123047, 127.089805603027, 126.978454589844, 12, 162.6572723388672, 162.657268070074, 162.657268070074, 12, 135.74887084960938, 136.926226065533, 133.918319669313, 12, 110.81065368652344, 110.810652944893, 110.810652944893, 12, 117.06744384765625, 118.102738541615, 113.57109345544302, 12, 264.0076599121094, 271.7, 257.9, 601, 84.00767517089844, 91.69999999999999, 77.89999999999998, 601, 1.627121464226299, 1.8, 1.3, 601, 1.6269230769230785, 1.8, 1.3, 286, 1.5976756097952765, 1.59933774834437, 1.59526462395544, 12, 1.6271519389701212, 1.78, 1.35, 286, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6349377208078697, 1.81138994410667, 1.31194313292199, 287, 1.6078302591250957, 1.60962126193998, 1.60555548373976, 12, 1.6349713288284626, 1.7866714788849, 1.36135627849566, 286, 1.9477479276039806, 1.94774792760398, 1.94774792760398, 12, 2.0066433364560594, 2.00664333645606, 2.00664333645606, 12, 1.81207214920731, 1.81207214920731, 1.81207214920731, 12, 1.1758691352185402, 1.17586913521854, 1.17586913521854, 12, , , , , , , , , 267.728515625, 274.502, 264.025, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 227.5, 227.5, 227.5, 539, 8937.930107611666, 8937.9301655, 8937.9300565, 60, 89.63216846019442, 89.632169425, 89.6321676083333, 60, 2555.2722369416665, 2555.4322966, 2555.1123706, 60, 25.921203949027777, 25.92387161, 25.91853951, 60, , , , , , , , , 267.5201416015625, 269.2, 265.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 10325.212983333333, 10357.1, 10257.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.8513946533203, 226.89, 226.81, 600, 226.8513946533203, 226.89, 226.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6872166666666657, 0.79, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.93199974666, 8937.932045, 8937.931961, 600, 89.63219999577778, 89.63220075, 89.63219935, 600, 2555.3536453233305, 2555.522742, 2555.184481, 600, 25.922560755388865, 25.9253790333333, 25.91974135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7327833333333394, 0.74, 0.73, 600, 0.0006833333333333334, 0.05, -0.03, 600, -0.14591666666666725, -0.14, -0.15, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.0203333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.12222666666666668, 0.1335, 0.1147, 60, , , , , , , , , , , , , , , , , 0.226365, 0.2472, 0.2125, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608972413793096, 2.56184, 2.5605, 58, 31.719441379310343, 31.7214, 31.7174, 58, 1439.081896551724, 1439.138, 1439.059, 58, -1.206562068965517, -1.1949, -1.2113, 58
2018-08-27 01:05:00, 4274.4685714285715, 4279.34, 4267.51, 7, 4282.467142857143, 4287.34, 4275.51, 7, 7.998571428571429, 8.0, 7.99, 7, 12.833150000000025, 12.839, 12.829, 120, 1497.035275, 1497.049, 1497.023, 120, 996.7649999999982, 996.77, 996.76, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7788000000000008, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.85000000000007, 99.9, 99.7, 30, 3411.5, 4461.0, 2362.0, 4, 541.0, 820.0, 262.0, 4, 4461.0, 4461.0, 4461.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7203720817741128, -1.71357668615764, -1.74076634179323, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.30617062380038373, 0.306726, 0.305455, 521, 5.137806142034552, 5.158, 5.137, 521, -18.961785028790786, -18.78, -19.19, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 13155.5, 15310.0, 11001.0, 2, 996.0, 996.0, 996.0, 60, 999.6086099926156, 999.613624256445, 999.603595728554, 12, 999.0, 999.0, 999.0, 60, 99.84999999999998, 99.9, 99.7, 12, -0.3175, -0.27, -0.36, 60, -0.58, -0.5, -0.6, 30, 95.18333333333335, 95.3, 95.1, 30, , , , , 283.4477844238281, 301.2, 248.4, 600, 103.44779968261719, 121.19999999999999, 68.39999999999998, 600, 1.001833333333334, 1.7, 0.4, 600, 266.1878967285156, 281.3, 258.4, 287, 86.18789672851562, 101.30000000000001, 78.39999999999998, 287, 261.9176940917969, 262.003509521484, 261.829711914062, 12, 297.5, 297.5, 297.5, 12, 279.5923156738281, 281.3, 274.0, 12, 246.0, 246.0, 246.0, 12, 256.2170104980469, 257.9, 253.0, 12, 131.41775512695312, 146.526855237875, 123.80061501482, 286, 311.4177551269531, 326.526855237875, 303.80061501482, 286, 127.19770812988281, 127.285049438477, 127.109397888184, 12, 162.37576293945312, 162.657268070074, 159.27776802840498, 12, 144.9349822998047, 146.526855237875, 139.516154511958, 12, 110.81065368652344, 110.810652944893, 110.81065294489298, 12, 121.24955749511719, 122.70266701961401, 118.102738541615, 12, 266.0986022949219, 274.0, 258.4, 600, 86.09859466552734, 94.0, 78.39999999999998, 600, 1.6080000000000088, 1.8, 1.4, 600, 1.6069686411149833, 1.8, 1.4, 287, 1.5983744092857641, 1.60156685236768, 1.59620209059233, 12, 1.605749128919862, 1.8, 1.42, 287, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6121229073817072, 1.81190932734048, 1.40147739217092, 286, 1.6084135421729917, 1.61204670809105, 1.60633566227508, 12, 1.6111975177679678, 1.80851196902604, 1.42475979340337, 287, 1.9477479276039806, 1.94774792760398, 1.94774792760398, 12, 2.0066433364560594, 2.00664333645606, 2.00664333645606, 12, 1.8116304164176107, 1.81207214920731, 1.81138994410667, 12, 1.1758691352185402, 1.17586913521854, 1.17586913521854, 12, , , , , , , , , 268.1060485839844, 272.057, 264.086, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 227.5, 227.5, 227.5, 541, 8937.930025500002, 8937.9300553, 8937.9299987, 60, 89.63216709166664, 89.6321675883333, 89.632166645, 60, 2554.946300863334, 2555.1069762, 2554.7849379, 60, 25.91577168105556, 25.9184496033333, 25.9130822983333, 60, , , , , , , , , 267.3927307128906, 270.11, 264.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 10425.283333333333, 10457.1, 10357.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.8265838623047, 226.87, 226.78, 599, 226.8265838623047, 226.87, 226.78, 599, 0.0, 0.0, 0.0, 599, -0.0027545909849749604, -0.0, -0.01, 599, 0.48818030050083533, 0.8, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.931931974965, 8937.931962, 8937.931899, 599, 89.63219886624933, 89.6321993666667, 89.6321983166667, 599, 2555.0151981252047, 2555.183513, 2554.851078, 599, 25.91691996875349, 25.9197252166667, 25.9141846333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.301669449081775, 1.4, 1.3, 1198, 0.7328547579298894, 0.74, 0.73, 599, 0.0005008347245409013, 0.03, -0.05, 599, -0.1472454090150256, -0.14, -0.15, 599, -0.0003338898163606012, 0.04, -0.04, 599, 0.008681135225375615, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2016694490818298, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242076, 0.04, -0.05, 599, 0.12412666666666672, 0.1302, 0.1171, 60, , , , , , , , , , , , , , , , , 0.22989499999999996, 0.2411, 0.2168, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610057407407396, 2.56131, 2.56066, 54, 31.719418518518516, 31.721, 31.7172, 54, 1439.0885740740744, 1439.106, 1439.067, 54, -1.2051462962962962, -1.2013, -1.2098, 54
2018-08-27 01:06:00, 4233.4875, 4278.64, 4104.69, 4, 4241.495000000001, 4286.64, 4112.7, 4, 8.0075, 8.02, 8.0, 4, 12.828424999999992, 12.831, 12.824, 120, 1497.0313749999998, 1497.057, 1496.982, 120, 996.7773333333323, 996.78, 996.77, 60, 7.0, 7.0, 7.0, 60, -0.8759999999999993, -0.87, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.780000000000001, -1.78, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.71333333333331, 99.8, 99.6, 30, 4396.0, 4396.0, 4396.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 6.5, 7.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.738500539076813, -1.72716545909816, -1.75437935728144, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2259999999999995, -1.2, -1.23, 60, 0.30379096934865885, 0.30559, 0.301743, 522, 5.138247126436786, 5.158, 5.137, 522, -18.91272030651342, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 16698.5, 20000.0, 13397.0, 2, 996.0, 996.0, 996.0, 60, 999.6211456491352, 999.623652782082, 999.613624251637, 12, 999.0, 999.0, 999.0, 60, 99.71666666666668, 99.8, 99.6, 12, -0.33449999999999974, -0.32, -0.35, 60, -0.6, -0.6, -0.6, 30, 94.95666666666665, 95.1, 94.8, 30, , , , , 287.193359375, 323.7, 262.6, 600, 107.193359375, 143.7, 82.60000000000002, 600, 0.9423333333333335, 1.7, 0.3, 600, 263.970458984375, 289.0, 256.8, 287, 83.97045135498047, 109.0, 76.80000000000001, 287, 262.27032470703125, 262.414428710938, 262.042022705078, 11, 294.5, 294.5, 294.5, 11, 286.20147705078125, 289.0, 281.3, 11, 246.0, 246.0, 246.0, 11, 257.6181945800781, 257.9, 256.8, 11, 129.26516723632812, 154.312768537052, 121.898719790801, 287, 309.2651672363281, 334.312768537052, 301.898719790801, 287, 127.56119537353516, 127.701477050781, 127.33292388916, 11, 159.27777099609375, 159.27776802840498, 159.27776802840498, 11, 151.48304748535156, 154.312768537052, 146.526855237875, 11, 110.81065368652344, 110.81065294489298, 110.81065294489298, 11, 122.60770416259766, 122.76000740113, 122.094347528552, 11, 263.6672058105469, 274.3, 256.5, 599, 83.66720581054688, 94.30000000000001, 76.5, 599, 1.6358931552587759, 2.0, 1.4, 599, 1.6386759581881547, 2.0, 1.4, 287, 1.603908816918208, 1.60574312565261, 1.6023344947735, 11, 1.641032625910674, 1.88181818181818, 1.46, 287, 1.94, 1.94, 1.94, 11, 2.0, 2.0, 2.0, 11, 1.9454545454545453, 2.0, 1.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.646495607054673, 1.99730472855302, 1.40860228775509, 287, 1.6134919591137817, 1.61570908504464, 1.6120993719645, 11, 1.6487847341630926, 1.88285409560465, 1.47127465886186, 287, 1.9477479276039806, 1.94774792760398, 1.94774792760398, 11, 2.0066433364560594, 2.00664333645606, 2.00664333645606, 11, 1.9467423464041453, 1.99730472855302, 1.81190932734048, 11, 1.1758691352185402, 1.17586913521854, 1.17586913521854, 11, , , , , , , , , 268.8219299316406, 274.844, 262.444, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 227.48777770996094, 227.6, 227.4, 540, 8937.929994713331, 8937.9300032, 8937.9299794, 60, 89.63216657855558, 89.63216672, 89.6321663233333, 60, 2554.6197470933334, 2554.779527, 2554.4595056, 60, 25.91032911822223, 25.9129921166667, 25.9076584266667, 60, , , , , , , , , 267.9856872558594, 270.52, 265.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 10525.283333333333, 10557.1, 10457.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.83506774902344, 226.87, 226.8, 600, 226.83506774902344, 226.87, 226.8, 600, 0.0, 0.0, 0.0, 600, 0.0077999999999999806, 0.02, -0.01, 600, -0.02453333333333344, 0.21, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931888236653, 8937.9319, 8937.931873, 600, 89.63219813727787, 89.6321983333333, 89.6321978833333, 600, 2554.6928585799997, 2554.85053, 2554.535164, 600, 25.911547643, 25.9141755, 25.9089194, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.733033333333338, 0.74, 0.73, 600, 9.999999999999991e-05, 0.04, -0.04, 600, -0.14803333333333427, -0.14, -0.15, 600, 0.0014500000000000006, 0.04, -0.04, 600, 0.017333333333333308, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666666, 0.05, -0.04, 600, 0.1232283333333333, 0.1307, 0.114, 60, , , , , , , , , , , , , , , , , 0.22821000000000005, 0.242, 0.2112, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612834426229503, 2.5619, 2.5608, 61, 31.719411475409828, 31.7207, 31.7175, 61, 1439.1055081967215, 1439.141, 1439.075, 61, -1.2015868852459017, -1.1941, -1.208, 61
2018-08-27 01:07:00, 4281.83, 4283.07, 4280.59, 2, 4289.84, 4291.08, 4288.6, 2, 8.01, 8.01, 8.01, 2, 12.826308333333335, 12.86, 12.813, 120, 1497.035516666667, 1497.266, 1496.976, 120, 996.780166666666, 996.79, 996.77, 60, 7.0, 7.0, 7.0, 60, -0.8640000000000004, -0.85, -0.87, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7854000000000019, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.49666666666668, 99.6, 99.4, 30, 4363.0, 4363.0, 4363.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7680075734361678, -1.75437935728144, -1.78164187912671, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.2244999999999993, -1.2, -1.23, 60, 0.2991168486590038, 0.301827, 0.296137, 522, 5.139132183908046, 5.158, 5.137, 522, -18.89306513409963, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6236527763418, 999.623652779304, 999.62365277355, 12, 999.0, 999.0, 999.0, 60, 99.5, 99.6, 99.4, 12, -0.3011666666666664, -0.27, -0.32, 60, -0.51, -0.5, -0.6, 30, 95.64333333333335, 96.2, 95.1, 30, , , , , 285.2412414550781, 310.7, 209.9, 600, 105.2412338256836, 130.7, 29.899999999999977, 600, 0.8689999999999994, 1.8, 0.2, 600, 259.2172546386719, 286.2, 250.5, 288, 79.21724700927734, 106.19999999999999, 70.5, 288, 262.3769226074219, 262.416351318359, 262.338958740234, 12, 294.5, 294.5, 294.5, 12, 289.0, 289.0, 289.0, 12, 246.0, 246.0, 246.0, 12, 254.8583221435547, 256.8, 253.3, 12, 124.50104522705078, 151.576912672461, 115.587925764585, 288, 304.50103759765625, 331.57691267246, 295.587925764585, 288, 127.66637420654297, 127.714302062988, 127.615524291992, 12, 159.27777099609375, 159.27776802840498, 159.27776802840498, 12, 154.31277465820312, 154.312768537052, 154.312768537052, 12, 110.81065368652344, 110.81065294489298, 110.81065294489298, 12, 120.12261199951172, 121.898719790801, 118.265445214343, 12, 259.09149169921875, 266.6, 249.7, 601, 79.09149932861328, 86.60000000000002, 69.69999999999999, 601, 1.6815307820299528, 1.9, 1.4, 601, 1.6819444444444442, 1.9, 1.4, 288, 1.6100641453390967, 1.613713887922, 1.60647406891749, 12, 1.683178661616162, 1.84, 1.44, 288, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6952971025530443, 1.91702003718959, 1.41464829804887, 288, 1.6195452714439016, 1.62290628356385, 1.6159655061257, 12, 1.6964277704637711, 1.85484604507424, 1.45695379431386, 288, 1.9477479276039806, 1.94774792760398, 1.94774792760398, 12, 2.0066433364560594, 2.00664333645606, 2.00664333645606, 12, 1.9973047285530197, 1.99730472855302, 1.99730472855302, 12, 1.1758691352185402, 1.17586913521854, 1.17586913521854, 12, , , , , , , , , 268.4289245605469, 271.465, 264.251, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 227.4502716064453, 227.5, 227.4, 539, 8937.929954761668, 8937.9299798, 8937.9299324, 60, 89.63216591269443, 89.63216633, 89.63216554, 60, 2554.2895025933326, 2554.4538619, 2554.1257718, 60, 25.90482504322223, 25.907564365, 25.9020961966667, 60, , , , , , , , , 267.8459167480469, 270.4, 265.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 10625.283333333333, 10657.1, 10557.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.8590850830078, 226.89, 226.83, 600, 226.8590850830078, 226.89, 226.83, 600, 0.0, 0.0, 0.0, 600, 0.001066666666666667, 0.01, -0.01, 600, -0.013111480865224321, 0.07, -0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931873317782, 8937.931893, 8937.931853, 601, 89.6321978886303, 89.6321982166667, 89.63219755, 601, 2554.3715676006714, 2554.5346, 2554.209127, 601, 25.906192793344445, 25.90891, 25.90348545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066611157368568, 1.4, 1.3, 1201, 0.7343333333333383, 0.74, 0.73, 600, 0.0001333333333333334, 0.03, -0.04, 600, -0.14780000000000074, -0.14, -0.15, 600, 0.0009166666666666671, 0.03, -0.03, 600, -0.0683333333333333, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2066611157369143, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0011000000000000003, 0.03, -0.04, 600, 0.12669999999999998, 0.1351, 0.1167, 60, , , , , , , , , , , , , , , , , 0.2346533333333334, 0.2502, 0.2161, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560931724137932, 2.56142, 2.56026, 58, 31.719020689655164, 31.7223, 31.717, 58, 1439.085310344827, 1439.116, 1439.046, 58, -1.2057310344827583, -1.1993, -1.214, 58
2018-08-27 01:08:00, 4275.85, 4278.39, 4268.91, 5, 4283.842000000001, 4286.38, 4276.9, 5, 7.992, 8.0, 7.99, 5, 12.868041666666644, 12.881, 12.851, 120, 1497.2909083333338, 1497.361, 1497.176, 120, 996.7633333333326, 996.78, 996.42, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7900000000000014, -1.79, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.38666666666668, 99.5, 99.3, 30, 4477.5, 4494.0, 4461.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4478.0, 4527.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7827823924356043, -1.76800452866826, -1.79529143189723, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.293041065259117, 0.296191, 0.289882, 521, 5.139499040307102, 5.158, 5.137, 521, -18.84049904030713, -18.36, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6228170612967, 999.623652773712, 999.613624244999, 12, 999.0, 999.0, 999.0, 60, 99.39166666666665, 99.5, 99.3, 12, -0.3168333333333335, -0.29, -0.33, 60, -0.5799999999999997, -0.5, -0.6, 30, 96.34666666666672, 96.5, 96.2, 30, , , , , 236.43017578125, 357.4, 0.0, 601, 56.43017578125, 360.0, 0.30000000000001137, 601, 0.33677204658901877, 1.0, 0.0, 601, 252.97195434570312, 263.4, 247.0, 286, 72.97196197509766, 83.39999999999998, 67.0, 286, 261.9480895996094, 262.377227783203, 261.352783203125, 12, 294.5, 294.5, 294.5, 12, 287.3666076660156, 289.0, 286.2, 12, 246.0, 246.0, 246.0, 12, 247.34999084472656, 248.4, 247.0, 12, 118.13251495361328, 128.435162603078, 112.204101783934, 286, 298.13250732421875, 308.435162603078, 292.204101783934, 286, 127.20376586914062, 127.664672851562, 126.579299926758, 12, 159.27777099609375, 159.27776802840498, 159.27776802840498, 12, 152.71681213378906, 154.312768537052, 151.57691267246003, 12, 110.81065368652344, 110.81065294489298, 110.81065294489298, 12, 112.65702819824219, 113.556375546515, 112.204101783934, 12, 252.94137573242188, 263.4, 246.7, 600, 72.9413833618164, 83.39999999999998, 66.69999999999999, 600, 1.5588333333333428, 1.7, 1.4, 600, 1.558391608391611, 1.7, 1.4, 286, 1.6022052785959573, 1.6112774103724, 1.59269311064717, 12, 1.5566433566433613, 1.65, 1.4, 286, 1.926666666666666, 1.94, 1.9, 12, 2.0, 2.0, 2.0, 12, 1.933333333333333, 2.0, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5785006083467137, 1.7255516606014, 1.41382293624127, 286, 1.6119215652360903, 1.62065309664169, 1.60314938086521, 12, 1.5767218285240752, 1.67266116627885, 1.41602597286843, 286, 1.9345338852840301, 1.94774792760398, 1.90810580064413, 12, 2.002752249829793, 2.00664333645606, 1.99730472855302, 12, 1.937091210030448, 1.99730472855302, 1.91702003718959, 12, 1.1758691352185402, 1.17586913521854, 1.17586913521854, 12, , , , , 1.635, 1.635, 1.635, 1, 269.6546936035156, 274.438, 264.603, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 227.40794372558594, 227.5, 227.4, 541, 8937.929919931668, 8937.9299361, 8937.9298902, 60, 89.63216533219445, 89.6321656016667, 89.6321648366667, 60, 2553.9579786716686, 2554.1203177, 2553.7949106, 60, 25.899299644527783, 25.902005295, 25.8965818433333, 60, , , , , , , , , 268.3871765136719, 270.12, 266.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 10725.285049999995, 10757.11, 10657.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.84046936035156, 226.88, 226.81, 601, 226.84046936035156, 226.88, 226.81, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, -0.0, -0.01, 600, 0.026933333333333198, 0.17, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931820918335, 8937.931856, 8937.931772, 600, 89.63219701530566, 89.6321976, 89.6321962, 600, 2554.046562343332, 2554.208909, 2553.880092, 600, 25.900776039055568, 25.9034818166667, 25.8980015333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049958368026433, 1.4, 1.3, 1201, 0.7332000000000038, 0.74, 0.73, 600, -0.0008166666666666673, 0.04, -0.04, 600, -0.1485666666666671, -0.14, -0.15, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.015474209650582405, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2049958368026863, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 4.999999999999991e-05, 0.04, -0.04, 600, 0.12578333333333339, 0.1325, 0.1192, 60, , , , , , , , , , , , , , , , , 0.23294166666666669, 0.2455, 0.2207, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560592413793103, 2.56129, 2.5601, 58, 31.71890689655171, 31.7212, 31.7169, 58, 1439.0648448275865, 1439.108, 1439.036, 58, -1.2099689655172416, -1.2009, -1.216, 58
2018-08-27 01:09:00, 4279.620000000001, 4284.26, 4277.95, 4, 4287.620000000001, 4292.26, 4285.95, 4, 8.0, 8.0, 8.0, 4, 12.87403333333334, 12.881, 12.868, 120, 1497.2487416666663, 1497.34, 1496.996, 120, 996.7768333333321, 996.78, 996.77, 60, 7.0, 7.0, 7.0, 60, -0.8339999999999989, -0.83, -0.85, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8068000000000013, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.52999999999999, 99.6, 99.5, 30, 4445.0, 4461.0, 4429.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7645982358215553, -1.75437935728144, -1.76800452866826, 12, -0.5888333333333333, -0.58, -0.59, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.2867471720841299, 0.289848, 0.284014, 523, 5.138325047801151, 5.158, 5.137, 523, -18.811108986615707, -18.36, -19.19, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6203099205918, 999.623652767945, 999.613624230924, 12, 999.0, 999.0, 999.0, 60, 99.52500000000002, 99.6, 99.5, 12, -0.3126666666666669, -0.29, -0.32, 60, -0.5, -0.5, -0.5, 30, 96.90999999999995, 97.2, 96.3, 30, , , , , 238.9375762939453, 341.7, 0.0, 599, 58.93757247924805, 360.0, 0.30000000000001137, 599, 0.3908180300500842, 1.4, 0.0, 599, 253.19847106933594, 259.0, 245.3, 287, 73.1984634399414, 79.0, 65.30000000000001, 287, 260.5246276855469, 261.15771484375, 259.981811523438, 12, 294.5, 294.5, 294.5, 12, 265.7226867675781, 286.2, 263.4, 12, 245.59165954589844, 246.0, 245.3, 12, 246.00833129882812, 247.0, 245.3, 12, 118.53370666503906, 124.287036093309, 110.730347053555, 287, 298.5337219238281, 304.287036093309, 290.730347053555, 287, 125.75127410888672, 126.388137817383, 125.203857421875, 12, 159.27777099609375, 159.27776802840498, 159.27776802840498, 12, 130.7276611328125, 151.57691267246003, 128.435162603078, 12, 110.76380920410156, 110.81065294489298, 110.73034705355502, 12, 111.34440612792969, 112.204101783934, 110.730347053555, 12, 253.24778747558594, 259.0, 245.1, 599, 73.2477798461914, 79.0, 65.10000000000002, 599, 1.6864774624374084, 1.8, 1.5, 599, 1.6853658536585334, 1.8, 1.5, 287, 1.5893594752528093, 1.59261324041811, 1.58679442508707, 12, 1.6843965790307232, 1.78181818181818, 1.58, 287, 1.8909090909090898, 1.9, 1.88181818181818, 12, 2.0, 2.0, 2.0, 12, 1.841666666666667, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.705005110858674, 1.82016773191801, 1.52089702114556, 287, 1.600645075397413, 1.60341710971731, 1.59850050392941, 12, 1.7041335064225627, 1.79916598676206, 1.60193741914994, 287, 1.8954565269413133, 1.90810580064413, 1.88285409560465, 12, 1.9973047285530197, 1.99730472855302, 1.99730472855302, 12, 1.8588715934085027, 1.91702003718959, 1.81544811175751, 12, 1.1758691352185402, 1.17586913521854, 1.17586913521854, 12, , , , , , , , , 268.73797607421875, 273.955, 262.244, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8937.929850263336, 8937.9298887, 8937.9298162, 60, 89.63216417105559, 89.6321648116667, 89.6321636033333, 60, 2553.628831503333, 2553.7893766, 2553.4687681, 60, 25.89381385838889, 25.89648961, 25.891146135, 60, , , , , , , , , 267.6618347167969, 269.79, 264.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 10825.240166944885, 10857.01, 10757.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.86331176757812, 226.9, 226.84, 599, 226.86326599121094, 226.9, 226.84, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, 0.0, 600, 0.1378964941569281, 0.21, -0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931738784639, 8937.931773, 8937.931723, 599, 89.63219564641075, 89.6321962166667, 89.6321953833333, 599, 2553.7181842437394, 2553.879536, 2553.55675, 599, 25.895303070728986, 25.8979922666667, 25.8926125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3565943238731475, 1.4, 1.3, 1198, 0.7341166666666726, 0.74, 0.73, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.14848333333333422, -0.14, -0.15, 600, -3.333333333333341e-05, 0.04, -0.04, 600, 0.013522537562604322, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.256594323873097, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00026666666666666695, 0.04, -0.04, 600, 0.12486166666666668, 0.1324, 0.1147, 60, , , , , , , , , , , , , , , , , 0.23124, 0.2452, 0.2125, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607401754385974, 2.56138, 2.56017, 57, 31.71914035087719, 31.7212, 31.7174, 57, 1439.073175438596, 1439.109, 1439.039, 57, -1.2083017543859649, -1.2011, -1.2154, 57
2018-08-27 01:10:00, 4275.816000000001, 4278.46, 4273.38, 5, 4283.812, 4286.46, 4281.39, 5, 7.996, 8.01, 7.99, 5, 12.872149999999987, 12.882, 12.865, 120, 1497.2200833333334, 1497.255, 1497.194, 120, 996.7509999999999, 996.79, 996.42, 60, 7.0, 7.0, 7.0, 60, -0.8269999999999995, -0.82, -0.83, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8133999999999988, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.64666666666662, 99.7, 99.5, 30, 4379.5, 4396.0, 4363.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.747574875520436, -1.74076634179323, -1.76800452866826, 12, -0.5856666666666662, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2820998831417624, 0.284075, 0.280221, 522, 5.137683908045984, 5.158, 5.137, 522, -18.761283524904247, -18.36, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 13580.5, 14095.0, 13066.0, 2, 996.0, 996.0, 996.0, 60, 999.5843743526502, 999.633681281238, 999.272654264278, 12, 999.0, 999.0, 999.0, 60, 99.65000000000002, 99.7, 99.5, 12, -0.27883333333333316, -0.26, -0.3, 60, -0.5, -0.5, -0.5, 30, 96.06000000000002, 97.0, 95.4, 30, , , , , 288.3428955078125, 345.4, 221.0, 600, 108.3428955078125, 165.39999999999998, 41.0, 600, 0.784500000000001, 1.7, 0.2, 600, 257.73712158203125, 261.7, 252.8, 288, 77.73710632324219, 81.69999999999999, 72.80000000000001, 288, 259.8334045410156, 259.896240234375, 259.719268798828, 11, 294.5, 294.5, 294.5, 11, 262.89093017578125, 263.4, 261.2, 11, 245.3000030517578, 245.3, 245.3, 11, 245.3000030517578, 245.3, 245.3, 11, 123.01270294189453, 126.947687031237, 118.103252782194, 287, 303.0126953125, 306.947687031237, 298.103252782194, 287, 125.07115936279297, 125.117660522461, 124.945205688477, 11, 159.27777099609375, 159.27776802840498, 159.27776802840498, 11, 127.80606842041016, 128.435162603078, 126.35199049756199, 11, 110.7303466796875, 110.73034705355502, 110.73034705355502, 11, 110.7303466796875, 110.73034705355502, 110.730347053555, 11, 257.75396728515625, 261.7, 252.8, 600, 77.75396728515625, 81.69999999999999, 72.80000000000001, 600, 1.702833333333344, 1.8, 1.6, 600, 1.7031249999999971, 1.8, 1.6, 288, 1.5965936149397906, 1.60355276906996, 1.58902821316611, 11, 1.70385492556224, 1.8, 1.6, 287, 1.8818181818181794, 1.88181818181818, 1.88181818181818, 11, 2.0, 2.0, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.7180543496386769, 1.81948923614854, 1.61101320966559, 287, 1.6091759862176926, 1.61612660885313, 1.60133609194379, 11, 1.71884983784978, 1.81232183970878, 1.61199203365368, 287, 1.8828540956046498, 1.88285409560465, 1.88285409560465, 11, 1.9973047285530199, 1.99730472855302, 1.99730472855302, 11, 1.8201677319180098, 1.82016773191801, 1.82016773191801, 11, 1.1758691352185402, 1.17586913521854, 1.17586913521854, 11, , , , , , , , , 269.0050048828125, 272.218, 265.321, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8937.92978744333, 8937.9298149, 8937.9297614, 60, 89.63216312405554, 89.6321635816667, 89.63216269, 60, 2553.302642618333, 2553.4633565, 2553.1418457, 60, 25.888377376972223, 25.8910559416667, 25.8856974283333, 60, , , , , , , , , 267.9824523925781, 270.35, 265.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 10925.179883527431, 10957.11, 10857.11, 601, 0.637567567567562, 0.7, 0.6, 740, 226.8559112548828, 226.89, 226.8, 600, 226.8559112548828, 226.89, 226.8, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.01, -0.01, 600, -0.42288333333333294, 0.12, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931693898365, 8937.931753, 8937.931634, 600, 89.63219489830583, 89.6321958833333, 89.6321939, 600, 2553.4053879433327, 2553.556222, 2553.249375, 600, 25.89008979905556, 25.8926037, 25.8874895833333, 600, , , , , 11.616666666666667, 12.0, 11.0, 600, 1.6172972972972877, 2.0, 1.4, 740, 0.732550000000004, 0.74, 0.73, 600, 0.0007500000000000002, 0.04, -0.03, 600, -0.14898333333333433, -0.14, -0.15, 600, 0.0005000000000000002, 0.04, -0.03, 600, 0.013333333333333326, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.487837837837821, 1.8, 1.3, 740, 0.0, 0.0, 0.0, 600, 0.00029999999999999965, 0.04, -0.04, 600, 0.12591666666666668, 0.1319, 0.1182, 60, , , , , , , , , , , , , , , , , 0.2331933333333333, 0.2442, 0.219, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560657241379311, 2.56127, 2.56013, 58, 31.71931206896553, 31.7217, 31.7176, 58, 1439.0676206896546, 1439.102, 1439.036, 58, -1.2095241379310342, -1.2027, -1.2161, 58
2018-08-27 01:11:00, 4376.065, 4581.11, 4272.88, 6, 4384.071666666666, 4589.12, 4280.89, 6, 8.006666666666666, 8.01, 8.0, 6, 12.869283333333327, 12.873, 12.866, 120, 1497.236558333333, 1497.266, 1497.186, 120, 996.7431666666669, 996.78, 996.7, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819799999999998, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.50333333333334, 99.8, 99.4, 30, 4429.0, 4429.0, 4429.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7702824930934289, -1.74076634179323, -1.78164187912671, 12, -0.5824999999999994, -0.58, -0.59, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.2792252456813821, 0.280512, 0.277741, 521, 5.137443378119008, 5.158, 5.137, 521, -18.743666026871434, -17.53, -19.19, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 14077.5, 14506.0, 13649.0, 2, 996.0, 996.0, 996.0, 60, 999.5877171889753, 999.623652751827, 999.553453047339, 12, 999.0, 999.0, 999.0, 60, 99.48333333333333, 99.7, 99.4, 12, -0.28116666666666645, -0.26, -0.3, 60, -0.5, -0.5, -0.5, 30, 94.68, 95.3, 94.3, 30, , , , , 280.8396911621094, 318.2, 212.8, 600, 100.83967590332031, 138.2, 32.80000000000001, 600, 0.7318333333333318, 1.7, 0.2, 600, 258.6250305175781, 265.1, 250.5, 286, 78.62501525878906, 85.10000000000002, 70.5, 286, 259.5802917480469, 259.705841064453, 259.499481201172, 12, 290.37420654296875, 294.5, 289.0, 12, 263.85009765625, 265.1, 261.7, 12, 245.3000030517578, 245.3, 245.3, 12, 247.19984436035156, 250.5, 245.3, 12, 123.83902740478516, 130.333152151784, 115.535837578754, 287, 303.8390197753906, 310.333152151784, 295.535837578754, 287, 124.82660675048828, 124.962181091309, 124.739807128906, 12, 155.55343627929688, 159.27776802840498, 154.312768537052, 12, 129.09866333007812, 130.333152151784, 126.947687031237, 12, 110.7303466796875, 110.73034705355502, 110.730347053555, 12, 112.7705307006836, 115.535837578754, 110.730347053555, 12, 258.60003662109375, 265.1, 250.5, 600, 78.60005187988281, 85.10000000000002, 70.5, 600, 1.6501666666666732, 1.9, 1.3, 600, 1.6520979020979034, 1.9, 1.3, 286, 1.615561658463965, 1.62473005921278, 1.60421455938693, 12, 1.6540386442825465, 1.81, 1.37, 287, 1.8818181818181794, 1.88181818181818, 1.88181818181818, 12, 2.0, 2.0, 2.0, 12, 1.8666666666666663, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.666251414290705, 1.91175448394144, 1.31352546889153, 287, 1.6286249986085526, 1.6380489079784, 1.61676136539562, 12, 1.6679894459124518, 1.82215017059856, 1.3865341224194, 287, 1.8828540956046498, 1.88285409560465, 1.88285409560465, 12, 1.9973047285530197, 1.99730472855302, 1.99730472855302, 12, 1.8812255666002968, 1.91175448394144, 1.82016773191801, 12, 1.2043031509435127, 1.21378115618517, 1.17586913521854, 12, , , , , , , , , 269.2229919433594, 273.765, 264.97, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8937.929735156667, 8937.9297597, 8937.9297016, 60, 89.63216225261111, 89.6321626616667, 89.6321616933333, 60, 2552.974732135, 2553.1361279, 2552.8117761, 60, 25.882912202249997, 25.8856021316667, 25.8801962683333, 60, , , , , , , , , 267.9703674316406, 270.02, 266.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 11025.29333333331, 11057.11, 10957.21, 600, 0.603811252268615, 0.7, 0.6, 1102, 226.8228302001953, 226.85, 226.79, 601, 226.8228302001953, 226.85, 226.79, 601, 0.0, 0.0, 0.0, 601, 0.008219633943427519, 0.01, -0.0, 601, -0.46116472545757026, -0.08, -0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.931574617329, 8937.931643, 8937.93154, 601, 89.63219291028844, 89.63219405, 89.6321923333333, 601, 2553.063616620634, 2553.248823, 2552.88771, 601, 25.88439361034389, 25.8874803833333, 25.8814618333333, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.4301270417423082, 2.0, 1.4, 1102, 0.7329950083194708, 0.74, 0.73, 601, -6.655574043261228e-05, 0.04, -0.03, 601, -0.1498336106489193, -0.14, -0.15, 601, 0.0003327787021630612, 0.03, -0.06, 601, -0.039600665557404297, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3226860254083215, 1.8, 1.3, 1102, 0.0, 0.0, 0.0, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.126055, 0.1355, 0.1161, 60, , , , , , , , , , , , , , , , , 0.23346333333333327, 0.2509, 0.215, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560912413793103, 2.56205, 2.56004, 58, 31.71928448275862, 31.7216, 31.7172, 58, 1439.0832241379312, 1439.151, 1439.031, 58, -1.2062344827586207, -1.192, -1.217, 58
2018-08-27 01:12:00, 4366.895, 4633.89, 4269.02, 4, 4374.8875, 4641.88, 4277.02, 4, 7.9925, 8.0, 7.99, 4, 12.875924999999977, 12.878, 12.873, 120, 1497.2078083333336, 1497.32, 1497.056, 120, 996.7423333333334, 996.75, 996.67, 60, 7.0, 7.0, 7.0, 60, -0.827999999999999, -0.82, -0.83, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.9166666666667, 100.0, 99.8, 30, 4297.5, 4363.0, 4232.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 4.5, 5.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7124463028764085, -1.69999999999999, -1.72716545909816, 12, -0.5809999999999992, -0.58, -0.59, 60, -1.2349999999999994, -1.23, -1.26, 60, 0.27773802485659654, 0.278298, 0.274212, 523, 5.138204588910136, 5.158, 5.137, 523, -18.734091778202707, -16.29, -19.19, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5852100500985, 999.593567159449, 999.533395986613, 12, 999.0, 999.0, 999.0, 60, 99.90833333333335, 100.0, 99.8, 12, -0.29400000000000015, -0.26, -0.32, 60, -0.5, -0.5, -0.5, 30, 95.48666666666665, 95.8, 94.7, 30, , , , , 283.3634948730469, 360.0, 2.6, 600, 103.36351013183594, 360.0, 1.1000000000000227, 600, 0.36083333333333195, 1.1, 0.1, 600, 255.32046508789062, 262.9, 246.5, 288, 75.32047271728516, 82.89999999999998, 66.5, 288, 259.4607238769531, 259.566345214844, 259.316925048828, 12, 289.0, 289.0, 289.0, 12, 265.1000061035156, 265.1, 265.1, 12, 245.3000030517578, 245.3, 245.3, 12, 247.5997314453125, 250.5, 246.5, 12, 120.52235412597656, 128.059912159456, 111.520150096131, 288, 300.5223693847656, 308.059912159456, 291.520150096131, 288, 124.7206039428711, 124.824729919434, 124.576019287109, 12, 154.31277465820312, 154.312768537052, 154.312768537052, 12, 130.33314514160156, 130.33315215178402, 130.333152151784, 12, 110.7303466796875, 110.730347053555, 110.730347053555, 12, 112.64012908935547, 115.535837578754, 111.520150096131, 12, 255.33741760253906, 262.9, 246.5, 601, 75.33741760253906, 82.89999999999998, 66.5, 601, 1.6291181364392773, 1.8, 1.4, 601, 1.6284722222222205, 1.8, 1.4, 288, 1.6322445244491197, 1.63984674329499, 1.62598397770808, 12, 1.62568894520114, 1.8, 1.46, 287, 1.8818181818181794, 1.88181818181818, 1.88181818181818, 12, 2.0, 2.0, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.2833333333333337, 1.3, 1.2, 12, 1.6461636282399852, 1.81895398273641, 1.42035372179899, 288, 1.6454270795432733, 1.65297112143379, 1.63915177503725, 12, 1.6434186123148828, 1.81533753225919, 1.48489525740792, 287, 1.8828540956046498, 1.88285409560465, 1.88285409560465, 12, 1.9973047285530197, 1.99730472855302, 1.99730472855302, 12, 1.91175448394144, 1.91175448394144, 1.91175448394144, 12, 1.2956632448253373, 1.31194313292199, 1.21378115618517, 12, , , , , , , , , 269.323486328125, 274.114, 265.772, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8937.929681306667, 8937.9297009, 8937.929662, 60, 89.63216135511111, 89.6321616816667, 89.6321610333333, 60, 2552.6449110566673, 2552.8061459, 2552.4825239, 60, 25.87741518427777, 25.8801024316667, 25.8747087316667, 60, , , , , , , , , 268.09576416015625, 270.52, 265.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 11125.240217028357, 11157.01, 11057.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.82176208496094, 226.86, 226.79, 599, 226.8218231201172, 226.86, 226.79, 598, 0.0, 0.0, 0.0, 599, -0.006739130434782539, 0.01, -0.01, 598, 0.12996661101836404, 0.37, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.931524953237, 8937.931542, 8937.931514, 599, 89.63219208255418, 89.6321923666667, 89.6321919, 599, 2552.719482267114, 2552.886833, 2552.550437, 599, 25.878658037785193, 25.8814472166667, 25.8758406166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7328547579298885, 0.74, 0.73, 599, 0.0003010033444816053, 0.04, -0.04, 598, -0.1496494156928223, -0.14, -0.15, 599, 0.00011705685618729092, 0.04, -0.04, 598, -0.07145242070116853, 3.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0010367892976588635, 0.05, -0.04, 598, 0.12668833333333335, 0.1358, 0.1177, 60, , , , , , , , , , , , , , , , , 0.2346316666666667, 0.2515, 0.2179, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602701754385957, 2.56073, 2.5597, 57, 31.719415789473686, 31.721, 31.7182, 57, 1439.0435614035089, 1439.071, 1439.011, 57, -1.2145859649122805, -1.2089, -1.2213, 57
2018-08-27 01:13:00, 4333.463333333334, 4454.84, 4272.76, 3, 4341.463333333333, 4462.83, 4280.77, 3, 8.0, 8.01, 7.99, 3, 12.88216666666668, 12.885, 12.875, 120, 1497.218958333334, 1497.3, 1497.167, 120, 996.7453333333326, 996.86, 996.69, 60, 7.0, 7.0, 7.0, 60, -0.8269999999999995, -0.82, -0.83, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8304000000000007, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.71999999999996, 99.9, 99.6, 30, 4232.0, 4265.0, 4199.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7362337233744187, -1.71357668615764, -1.74076634179323, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.2459999999999998, -1.23, -1.26, 60, 0.2776143378119003, 0.277879, 0.27733, 521, 5.139982725527829, 5.158, 5.137, 521, -18.74282149712095, -18.36, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19801.5, 19827.0, 19776.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5927314491914, 999.683823916332, 999.553453046691, 12, 999.0, 999.0, 999.0, 60, 99.73333333333335, 99.9, 99.7, 12, -0.27566666666666634, -0.27, -0.29, 60, -0.5, -0.5, -0.5, 29, 95.60344827586205, 95.9, 95.0, 29, , , , , 295.9136657714844, 329.5, 0.0, 602, 115.91365051269531, 360.0, 0.30000000000001137, 602, 0.5450166112956812, 1.4, 0.0, 602, 256.8856201171875, 265.7, 249.9, 286, 76.88561248779297, 85.69999999999999, 69.89999999999998, 286, 259.1146545410156, 259.280975341797, 258.835083007812, 12, 289.0, 289.0, 289.0, 12, 265.6499938964844, 265.7, 265.1, 12, 245.3000030517578, 245.3, 245.3, 12, 246.5, 246.5, 246.5, 12, 122.06443786621094, 130.808185464443, 114.974340235858, 286, 302.064453125, 310.808185464443, 294.974340235858, 286, 124.36331939697266, 124.539108276367, 124.075798034668, 12, 154.31277465820312, 154.312768537052, 154.312768537052, 12, 130.7686004638672, 130.808185464443, 130.333152151784, 12, 110.7303466796875, 110.730347053555, 110.730347053555, 12, 111.52014923095703, 111.520150096131, 111.520150096131, 12, 256.8482971191406, 265.7, 249.7, 600, 76.84828186035156, 85.69999999999999, 69.69999999999999, 600, 1.6306666666666787, 1.8, 1.4, 600, 1.630769230769231, 1.8, 1.4, 286, 1.6403797367848139, 1.64155934563171, 1.63808362369335, 12, 1.6308486967577855, 1.8, 1.45, 286, 1.8818181818181794, 1.88181818181818, 1.88181818181818, 12, 2.0, 2.0, 2.0, 12, 1.8250000000000002, 1.9, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6468352134069055, 1.81451064831893, 1.41593511895124, 286, 1.653774599199726, 1.65491444379475, 1.65173542059343, 12, 1.6467859391252593, 1.81115107480458, 1.47217761976553, 286, 1.8828540956046498, 1.88285409560465, 1.88285409560465, 12, 1.9973047285530197, 1.99730472855302, 1.99730472855302, 12, 1.8421541080376675, 1.91175448394144, 1.81895398273641, 12, 1.3119431329219897, 1.31194313292199, 1.31194313292199, 12, 1.717, 1.717, 1.717, 1, , , , , 269.7641906738281, 274.576, 263.38, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 227.39999389648438, 227.4, 227.4, 542, 8937.929703586664, 8937.9297166, 8937.9296617, 60, 89.63216172644444, 89.6321619433333, 89.6321610283333, 60, 2552.314789614999, 2552.4769356, 2552.151164, 60, 25.87191316025001, 25.8746155933333, 25.8691860666667, 60, , , , , , , , , 268.6694641113281, 271.57, 265.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 11225.187271214618, 11257.12, 11157.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.81031799316406, 226.85, 226.77, 601, 226.81028747558594, 226.85, 226.77, 602, 0.0, 0.0, 0.0, 601, 0.002940199335548175, 0.01, -0.01, 602, 0.44873544093177864, 0.49, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.931560339423, 8937.9316, 8937.93152, 601, 89.63219267232402, 89.6321933333333, 89.632192, 601, 2552.3830358535774, 2552.54989, 2552.216299, 601, 25.873050597559637, 25.8758315, 25.87027165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7321464226289567, 0.74, 0.73, 601, -0.0002325581395348837, 0.03, -0.04, 602, -0.15000000000000094, -0.15, -0.15, 601, -0.0006312292358803986, 0.04, -0.05, 602, -0.015973377703826924, 3.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.00033222591362126264, 0.06, -0.05, 602, 0.12744166666666665, 0.1355, 0.1183, 60, , , , , , , , , , , , , , , , , 0.23602166666666666, 0.2509, 0.219, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605996551724135, 2.56139, 2.56008, 58, 31.719293103448276, 31.7222, 31.7178, 58, 1439.064086206896, 1439.108, 1439.032, 58, -1.2102379310344822, -1.2015, -1.2169, 58
2018-08-27 01:14:00, 4310.0775, 4406.92, 4274.13, 4, 4318.075, 4414.92, 4282.12, 4, 7.9975000000000005, 8.01, 7.99, 4, 12.873316666666671, 12.888, 12.862, 120, 1497.1893833333338, 1497.226, 1497.046, 120, 996.7310000000015, 996.74, 996.69, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.7666666666666668, -1.7, -1.8, 12, -1.840200000000002, -1.84, -1.85, 50, -1.7699999999999991, -1.7, -1.8, 30, 99.6133333333333, 99.8, 99.5, 30, 4396.0, 4396.0, 4396.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8176154684488555, -1.72716545909816, -1.86794918722791, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.2775599291187738, 0.277876, 0.277096, 522, 5.14033908045977, 5.158, 5.137, 522, -18.72685823754792, -18.36, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5746693910241, 999.583538630662, 999.533950676241, 12, 999.0, 999.0, 999.0, 60, 99.625, 99.8, 99.5, 12, -0.26283333333333314, -0.26, -0.27, 60, -0.4966666666666667, -0.4, -0.5, 30, 94.99999999999997, 95.1, 94.9, 30, , , , , 298.8228454589844, 360.0, 0.0, 598, 118.8228530883789, 358.0, 10.199999999999989, 598, 0.534113712374582, 1.3, 0.0, 598, 258.2715759277344, 263.7, 250.5, 288, 78.27157592773438, 83.69999999999999, 70.5, 288, 258.5404357910156, 258.764587402344, 258.250671386719, 12, 289.0, 289.0, 289.0, 12, 265.70001220703125, 265.7, 265.7, 12, 245.3000030517578, 245.3, 245.3, 12, 248.61676025390625, 249.9, 246.5, 12, 123.64070129394531, 129.037153239906, 115.765605726891, 288, 303.6407165527344, 309.037153239906, 295.765605726891, 288, 123.7785415649414, 124.010704040527, 123.487358093262, 12, 154.31277465820312, 154.312768537052, 154.312768537052, 12, 130.8081817626953, 130.808185464443, 130.808185464443, 12, 110.7303466796875, 110.730347053555, 110.730347053555, 12, 113.70492553710938, 114.974340235858, 111.520150096131, 12, 258.3056640625, 263.7, 250.5, 601, 78.30565643310547, 83.69999999999999, 70.5, 601, 1.812645590682202, 2.0, 1.5, 601, 1.811805555555553, 2.0, 1.6, 288, 1.650005996679634, 1.65976331360942, 1.64126044568242, 12, 1.8086773989899005, 1.99, 1.62, 288, 1.911287878787878, 1.99, 1.88181818181818, 12, 2.0, 2.0, 2.0, 12, 1.9083333333333334, 2.0, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8263481382778823, 2.01350642737254, 1.61209689417231, 288, 1.6640466791574215, 1.67407593674571, 1.65483810505812, 12, 1.8233100346431317, 2.00284609574423, 1.63462724136549, 288, 1.9218755587800178, 2.00284609574423, 1.88285409560465, 12, 2.00132286939875, 2.01350642737254, 1.99730472855302, 12, 1.924582576674041, 2.01350642737254, 1.81895398273641, 12, 1.31273430090676, 1.31352546889153, 1.31194313292199, 12, , , , , , , , , 269.4612731933594, 273.272, 264.263, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8937.929677136668, 8937.9296995, 8937.9296542, 60, 89.6321612856111, 89.6321616583333, 89.6321609033333, 60, 2551.980128936667, 2552.1453994, 2551.8130396, 60, 25.86633548227778, 25.86908999, 25.86355066, 60, , , , , , , , , 268.5458068847656, 270.81, 266.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 11325.303333333313, 11357.12, 11257.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.80760192871094, 226.84, 226.78, 599, 226.80760192871094, 226.84, 226.78, 599, 0.0, 0.0, 0.0, 599, -0.00512520868113519, 0.0, -0.01, 599, 0.18281666666666627, 0.48, -0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.931632993297, 8937.931657, 8937.931599, 600, 89.63219388322214, 89.6321942833333, 89.6321933166667, 600, 2552.0493533466683, 2552.215518, 2551.881233, 600, 25.867489222444433, 25.8702586333333, 25.8646872166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7325375626043465, 0.74, 0.73, 599, -0.00023372287145242073, 0.03, -0.04, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.00016694490818030018, 0.04, -0.04, 599, -0.004006677796327221, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833056, 0.05, -0.04, 599, 0.12830833333333333, 0.1386, 0.1191, 60, , , , , , , , , , , , , , , , , 0.23763166666666666, 0.2566, 0.2205, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560458965517242, 2.56108, 2.55992, 58, 31.719268965517244, 31.7213, 31.7176, 58, 1439.0556034482756, 1439.093, 1439.023, 58, -1.2120189655172409, -1.2043, -1.2188, 58
2018-08-27 01:15:00, 4356.0233333333335, 4398.93, 4272.81, 3, 4364.026666666668, 4406.93, 4280.81, 3, 8.003333333333332, 8.01, 8.0, 3, 12.857350000000007, 12.865, 12.849, 120, 1497.1839333333337, 1497.249, 1497.021, 120, 996.7241666666672, 996.73, 996.72, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.758333333333333, -1.7, -1.8, 12, -1.841000000000002, -1.84, -1.85, 50, -1.7566666666666682, -1.7, -1.8, 30, 99.33000000000001, 99.5, 99.2, 30, 4674.5, 4691.0, 4658.0, 4, 820.0, 820.0, 820.0, 4, 20275.0, 20275.0, 20275.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8490432817655058, -1.79529143189723, -1.90886455265877, 12, -0.574666666666666, -0.56, -0.58, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.2766253819577735, 0.277315, 0.275881, 521, 5.139499040307104, 5.158, 5.137, 521, -18.653474088291762, -17.95, -18.78, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5680299261668, 999.574064809005, 999.56348156417, 12, 999.0, 999.0, 999.0, 60, 99.33333333333333, 99.5, 99.2, 12, -0.2661666666666664, -0.26, -0.27, 60, -0.5, -0.5, -0.5, 30, 94.66666666666659, 94.8, 94.6, 30, , , , , 293.7540588378906, 337.2, 169.8, 601, 113.75404357910156, 360.0, 1.1000000000000227, 601, 0.7126455906821955, 1.4, 0.1, 601, 258.6383056640625, 265.1, 252.0, 287, 78.6383056640625, 85.10000000000002, 72.0, 287, 257.8190612792969, 258.129058837891, 257.528961181641, 11, 289.0, 289.0, 289.0, 11, 264.68182373046875, 265.7, 263.7, 11, 245.3000030517578, 245.3, 245.3, 11, 250.06362915039062, 250.5, 249.9, 11, 123.90845489501953, 130.512987263617, 117.102990428256, 287, 303.908447265625, 310.512987263617, 297.102990428256, 287, 123.06167602539062, 123.35506439209, 122.781852722168, 11, 154.31277465820312, 154.312768537052, 154.312768537052, 11, 130.021240234375, 130.808185464443, 129.037153239906, 11, 110.7303466796875, 110.730347053555, 110.730347053555, 11, 115.19013977050781, 115.76560572689101, 114.974340235858, 11, 258.65289306640625, 265.1, 252.0, 598, 78.65288543701172, 85.10000000000002, 72.0, 598, 1.751003344481604, 2.0, 1.4, 598, 1.7512195121951257, 2.0, 1.4, 287, 1.669711594345069, 1.67625348189411, 1.66056387051857, 11, 1.758257839721256, 1.95, 1.5, 287, 1.9899999999999998, 1.99, 1.99, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.7655553817829504, 2.00925806273836, 1.42019649173237, 287, 1.6847508830122775, 1.6913218132371, 1.67513414425682, 11, 1.772550574857092, 1.96078595261233, 1.52019056662181, 287, 2.0028460957442293, 2.00284609574423, 2.00284609574423, 11, 2.01350642737254, 2.01350642737254, 2.01350642737254, 11, 2.01350642737254, 2.01350642737254, 2.01350642737254, 11, 1.31352546889153, 1.31352546889153, 1.31352546889153, 11, , , , , , , , , 269.1993103027344, 274.049, 265.959, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 227.39999389648438, 227.4, 227.4, 538, 8937.929630700002, 8937.9296522, 8937.9296178, 60, 89.63216051166668, 89.63216087, 89.6321602966667, 60, 2551.641421420001, 2551.8075146, 2551.4753711, 60, 25.860690357, 25.8634585766667, 25.8579228516667, 60, , , , , , , , , 268.498779296875, 271.28, 266.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 11425.250217028359, 11457.02, 11357.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.7984619140625, 226.83, 226.76, 600, 226.7984619140625, 226.83, 226.76, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, 0.0, 600, -0.17626043405676173, -0.04, -0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931588141937, 8937.931632, 8937.931526, 599, 89.63219313569842, 89.6321938666667, 89.6321921, 599, 2551.7100904106833, 2551.880826, 2551.537212, 599, 25.861834840178087, 25.8646804333333, 25.8589535333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7343833333333399, 0.74, 0.73, 600, -5e-05, 0.04, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.00029999999999999965, 0.05, -0.04, 600, -0.021333333333333336, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0003999999999999999, 0.04, -0.04, 600, 0.12973666666666664, 0.138, 0.1222, 60, , , , , , , , , , , , , , , , , 0.24027500000000007, 0.2556, 0.2264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603294827586214, 2.56082, 2.55995, 58, 31.71913620689654, 31.722, 31.7176, 58, 1439.048103448276, 1439.077, 1439.025, 58, -1.2135517241379306, -1.2073, -1.2184, 58
2018-08-27 01:16:00, 4424.42, 4569.13, 4279.71, 2, 4432.42, 4577.13, 4287.71, 2, 8.0, 8.0, 8.0, 2, 12.870700000000008, 12.876, 12.863, 120, 1497.2599833333334, 1497.287, 1497.24, 120, 996.7173333333337, 996.74, 996.69, 60, 7.0, 7.0, 7.0, 60, -0.8229999999999996, -0.82, -0.83, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8400000000000023, -1.84, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.47999999999999, 99.6, 99.4, 30, 4560.0, 4560.0, 4560.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7714148812055086, -1.75437935728144, -1.78164187912671, 12, -0.5723333333333328, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2751265950095968, 0.276085, 0.274233, 521, 5.1394184261036475, 5.158, 5.137, 521, -18.646180422264887, -18.36, -18.78, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19542.5, 20000.0, 19085.0, 2, 11597.5, 15585.0, 7610.0, 2, 996.0, 996.0, 996.0, 60, 999.5601387184674, 999.573510089395, 999.533395976749, 12, 999.0, 999.0, 999.0, 60, 99.47499999999998, 99.6, 99.4, 12, -0.2614999999999998, -0.24, -0.27, 60, -0.5, -0.5, -0.5, 30, 95.0466666666667, 95.4, 94.7, 30, , , , , 273.6228332519531, 305.9, 204.2, 601, 93.62284088134766, 125.89999999999998, 24.19999999999999, 601, 0.8973377703826942, 1.6, 0.4, 601, 263.2300720214844, 275.7, 249.4, 286, 83.2300796508789, 95.69999999999999, 69.39999999999998, 286, 257.2716064453125, 257.477813720703, 257.171600341797, 12, 287.3666076660156, 289.0, 286.2, 12, 271.8107604980469, 275.7, 265.1, 12, 245.3000030517578, 245.3, 245.3, 12, 249.49166870117188, 250.5, 249.4, 12, 128.4628143310547, 140.804360875691, 114.401936575865, 286, 308.4627990722656, 320.804360875691, 294.401936575865, 286, 122.51180267333984, 122.722541809082, 122.409057617188, 12, 152.71681213378906, 154.312768537052, 151.57691267246003, 12, 137.0221710205078, 140.80436087569097, 130.512987263617, 12, 110.7303466796875, 110.73034705355502, 110.730347053555, 12, 114.60929870605469, 116.890890679384, 114.40193657586502, 12, 263.23919677734375, 275.7, 249.4, 601, 83.23918151855469, 95.69999999999999, 69.39999999999998, 601, 1.714642262895169, 2.1, 1.4, 601, 1.7143356643356642, 2.1, 1.4, 286, 1.6745666486897584, 1.68023660403618, 1.67069686411147, 12, 1.7102660753880257, 2.04, 1.43, 287, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.723236714641437, 2.09768747463977, 1.42071791639525, 286, 1.69013620869565, 1.69580518051534, 1.68611157965421, 12, 1.7194476064264352, 2.03833371948138, 1.45071392743108, 287, 2.0028460957442293, 2.00284609574423, 2.00284609574423, 12, 2.01350642737254, 2.01350642737254, 2.01350642737254, 12, 2.0131523969863587, 2.01350642737254, 2.00925806273836, 12, 1.31352546889153, 1.31352546889153, 1.31352546889153, 12, , , , , , , , , 269.1013488769531, 274.858, 264.93, 60, , , , , 11525.032786885246, 11557.0, 11457.0, 61, 227.39999389648438, 227.4, 227.4, 541, 8937.929595018031, 8937.9296199, 8937.9295625, 61, 89.6321599169672, 89.6321603316667, 89.632159375, 61, 2551.3035930836063, 2551.4698439, 2551.1353521, 61, 25.85505988472678, 25.8578307316667, 25.8522558683333, 61, , , , , , , , , 268.1928405761719, 270.07, 265.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 11525.189883527433, 11557.12, 11457.12, 601, 0.6483333333333415, 0.7, 0.6, 1200, 226.83216857910156, 226.86, 226.8, 600, 226.83216857910156, 226.86, 226.8, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999931, 0.01, 0.0, 600, -0.1972000000000007, 0.07, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931435099988, 8937.931526, 8937.931406, 600, 89.63219058499989, 89.6321921, 89.6321901, 600, 2551.3711819733335, 2551.542355, 2551.196047, 600, 25.856186366222204, 25.85903925, 25.85326745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5516666666667136, 1.7, 1.4, 1200, 0.733650000000004, 0.74, 0.73, 600, 0.00038333333333333345, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.007166666666666669, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4516666666666598, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 3.3333333333333396e-05, 0.04, -0.04, 600, 0.12777333333333332, 0.1393, 0.1176, 60, , , , , , , , , , , , , , , , , 0.23664333333333326, 0.2579, 0.2177, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560456315789475, 2.56129, 2.55979, 57, 31.719159649122798, 31.7221, 31.7169, 57, 1439.0556666666664, 1439.102, 1439.015, 57, -1.2119631578947365, -1.2026, -1.2205, 57
2018-08-27 01:17:00, 4276.403333333333, 4278.0, 4274.99, 3, 4284.400000000001, 4286.01, 4282.98, 3, 7.996666666666667, 8.01, 7.99, 3, 12.869733333333341, 12.878, 12.852, 120, 1497.137575, 1497.246, 1497.068, 120, 996.7088333333332, 996.72, 996.65, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8400000000000023, -1.84, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.54666666666667, 99.7, 99.4, 30, 4363.0, 4396.0, 4330.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.762331429752125, -1.74076634179323, -1.78164187912671, 12, -0.5753333333333326, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2736520689655168, 0.274474, 0.2728, 522, 5.140982758620681, 5.158, 5.137, 522, -18.582873563218392, -18.36, -18.78, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17499.0, 17911.0, 17087.0, 2, 8332.5, 9724.0, 6941.0, 2, 996.0, 996.0, 996.0, 60, 999.5551244476741, 999.563481556747, 999.513338911615, 12, 999.0, 999.0, 999.0, 60, 99.54166666666669, 99.7, 99.4, 12, -0.28083333333333305, -0.26, -0.32, 60, -0.5366666666666666, -0.5, -0.6, 30, 94.96000000000004, 95.4, 94.8, 30, , , , , 284.1964416503906, 303.2, 233.1, 598, 104.1964340209961, 123.19999999999999, 53.10000000000002, 598, 1.055685618729098, 1.8, 0.3, 598, 265.4007568359375, 295.4, 254.6, 286, 85.40076446533203, 115.39999999999998, 74.60000000000002, 286, 257.67510986328125, 257.958648681641, 257.460144042969, 12, 295.3999938964844, 295.4, 295.4, 12, 295.3999938964844, 295.4, 295.4, 12, 245.3000030517578, 245.3, 245.3, 12, 249.39999389648438, 249.4, 249.4, 12, 130.62489318847656, 160.703935284463, 119.368468892398, 286, 310.6248779296875, 340.703935284463, 299.368468892398, 286, 122.92181396484375, 123.213790893555, 122.705039978027, 12, 160.7039337158203, 160.703935284463, 160.703935284463, 12, 160.7039337158203, 160.703935284463, 160.703935284463, 12, 110.7303466796875, 110.73034705355502, 110.73034705355502, 12, 114.40193939208984, 114.40193657586502, 114.40193657586502, 12, 264.6439514160156, 275.4, 254.4, 600, 84.6439437866211, 95.39999999999998, 74.39999999999998, 600, 1.7328333333333368, 2.0, 1.4, 600, 1.735314685314685, 2.0, 1.4, 286, 1.6851410150877675, 1.68746954403062, 1.68202090592334, 12, 1.7351875397329928, 1.93, 1.43, 286, 2.0399999999999996, 2.04, 2.04, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7418571919559203, 2.00668574179155, 1.41617225615102, 286, 1.7001603676193158, 1.70224675897542, 1.69737024589099, 12, 1.7417732575451421, 1.93751723972263, 1.44832159812414, 286, 2.0383337194813795, 2.03833371948138, 2.03833371948138, 12, 2.09768747463977, 2.09768747463977, 2.09768747463977, 12, 2.09768747463977, 2.09768747463977, 2.09768747463977, 12, 1.31352546889153, 1.31352546889153, 1.31352546889153, 12, , , , , , , , , 269.7978820800781, 275.213, 265.69, 60, , , , , 11625.64406779661, 11656.0, 11558.0, 59, 227.40037536621094, 227.5, 227.4, 540, 8937.92954246949, 8937.9295601, 8937.9295323, 59, 89.63215904115819, 89.632159335, 89.6321588716667, 59, 2550.9647052050855, 2551.1295174, 2550.7998403, 59, 25.84941175341807, 25.8521586233333, 25.846664005, 59, , , , , , , , , 268.72198486328125, 272.1, 266.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 11625.305366666667, 11657.13, 11557.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.84410095214844, 226.87, 226.8, 601, 226.84410095214844, 226.87, 226.8, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.01, -0.01, 600, -0.0817637271214646, 0.26, -0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931408703836, 8937.931425, 8937.931392, 601, 89.6321901450637, 89.6321904166667, 89.6321898666667, 601, 2551.033151950083, 2551.195925, 2550.86753, 601, 25.850552532501386, 25.8532654166667, 25.8477921666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7335333333333407, 0.74, 0.73, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.14946666666666766, -0.14, -0.15, 600, 0.00014999999999999972, 0.05, -0.04, 600, 0.0028286189683860204, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 5.000000000000019e-05, 0.05, -0.04, 600, 0.12917, 0.14, 0.1212, 60, , , , , , , , , , , , , , , , , 0.23922833333333332, 0.2593, 0.2244, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56051775862069, 2.56101, 2.55985, 58, 31.71911896551724, 31.7213, 31.7173, 58, 1439.0596551724136, 1439.088, 1439.019, 58, -1.2111275862068969, -1.205, -1.2198, 58
2018-08-27 01:18:00, 4274.16, 4281.61, 4266.73, 8, 4282.157499999999, 4289.61, 4274.73, 8, 7.9975000000000005, 8.0, 7.99, 8, 12.816841666666672, 12.852, 12.796, 120, 1496.9259583333335, 1497.143, 1496.745, 120, 996.6943333333344, 996.72, 996.68, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.7333333333333334, -1.7, -1.8, 12, -1.845799999999999, -1.84, -1.85, 50, -1.7366666666666661, -1.7, -1.8, 30, 99.70333333333339, 99.9, 99.5, 30, 4330.0, 4363.0, 4297.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7763663745662708, -1.72716545909816, -1.85433510263755, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.27204299235181645, 0.272944, 0.271187, 523, 5.140975143403438, 5.158, 5.137, 523, -18.5736137667304, -18.36, -18.78, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15704.5, 16293.0, 15116.0, 2, 9207.5, 9600.0, 8815.0, 2, 996.0, 996.0, 996.0, 60, 999.5368774802278, 999.54342449581, 999.533395961991, 12, 999.0, 999.0, 999.0, 60, 99.68333333333335, 99.9, 99.5, 12, -0.36116666666666614, -0.32, -0.4, 60, -0.6551724137931031, -0.6, -0.7, 29, 94.77586206896547, 94.9, 94.7, 29, , , , , 286.9735107421875, 308.3, 250.7, 601, 106.97349548339844, 128.3, 70.69999999999999, 601, 1.196173044925124, 2.0, 0.2, 601, 270.5498962402344, 288.8, 261.7, 288, 90.5499038696289, 108.80000000000001, 81.69999999999999, 288, 258.9188537597656, 259.738403320312, 258.138549804688, 12, 295.3999938964844, 295.4, 295.4, 12, 295.3999938964844, 295.4, 295.4, 12, 245.3000030517578, 245.3, 245.3, 12, 253.1500701904297, 254.60000000000002, 250.2, 12, 135.84225463867188, 154.274559249781, 127.045718299946, 288, 315.8422546386719, 334.274559249781, 307.045718299946, 288, 124.18382263183594, 125.021850585938, 123.399635314941, 12, 160.7039337158203, 160.703935284463, 160.703935284463, 12, 160.7039337158203, 160.703935284463, 160.703935284463, 12, 110.7303466796875, 110.73034705355502, 110.73034705355502, 12, 118.35053253173828, 119.36846889239803, 116.848337887387, 12, 270.4048156738281, 279.6, 261.7, 599, 90.40480041503906, 99.60000000000002, 81.69999999999999, 599, 1.8110183639398976, 2.2, 1.6, 599, 1.8125000000000024, 2.2, 1.6, 288, 1.7010570996281233, 1.71250435388366, 1.68884628790518, 12, 1.8131770668356038, 2.12, 1.6, 287, 2.06, 2.12, 2.04, 12, 2.125, 2.2, 2.1, 12, 2.125, 2.2, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8130489255501656, 2.19357426720695, 1.59972332516643, 288, 1.7149559583972105, 1.72536592279709, 1.70370415373581, 12, 1.8136834735287983, 2.11384098461969, 1.60051944013536, 287, 2.057210535765957, 2.11384098461969, 2.03833371948138, 12, 2.1216591727815644, 2.19357426720695, 2.09768747463977, 12, 2.1216591727815644, 2.19357426720695, 2.09768747463977, 12, 1.31352546889153, 1.31352546889153, 1.31352546889153, 12, , , , , 1.756, 1.756, 1.756, 1, 269.2778015136719, 273.485, 264.744, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 227.40037536621094, 227.5, 227.4, 540, 8937.929504976668, 8937.9295317, 8937.9294823, 60, 89.63215841627779, 89.6321588616667, 89.6321580383333, 60, 2550.62622618, 2550.7941454, 2550.4598792, 60, 25.84377043633334, 25.84656909, 25.8409979866667, 60, , , , , , , , , 268.2831115722656, 269.8, 266.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 11725.313333333355, 11757.13, 11657.23, 600, 0.6261904761904813, 0.7, 0.6, 840, 226.82467651367188, 226.85, 226.78, 599, 226.82470703125, 226.85, 226.78, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, -0.0, -0.01, 600, 0.6763999999999981, 1.03, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.93138998666, 8937.931428, 8937.931358, 600, 89.63218983311097, 89.6321904666667, 89.6321893, 600, 2550.7041582616657, 2550.867188, 2550.545286, 600, 25.845069304361107, 25.8477864666667, 25.8424214333333, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.48095238095239, 1.8, 1.4, 840, 0.7350000000000048, 0.74, 0.73, 600, -0.00041666666666666664, 0.03, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.06727879799666114, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3571428571428448, 1.6, 1.3, 840, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.05, 600, 0.1294866666666667, 0.1373, 0.1224, 60, , , , , , , , , , , , , , , , , 0.2398133333333334, 0.2544, 0.2267, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560486551724138, 2.56116, 2.55992, 58, 31.719203448275877, 31.7219, 31.717, 58, 1439.0575344827587, 1439.097, 1439.025, 58, -1.2116137931034485, -1.2035, -1.2183, 58
2018-08-27 01:19:00, 4327.628, 4541.08, 4269.31, 5, 4335.622, 4549.08, 4277.31, 5, 7.994, 8.0, 7.99, 5, 12.756583333333333, 12.808, 12.72, 120, 1496.7722749999998, 1496.935, 1496.597, 120, 996.670333333333, 996.68, 996.66, 60, 7.0, 7.0, 7.0, 60, -0.8359999999999999, -0.83, -0.85, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8501999999999992, -1.84, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 100.11999999999999, 100.4, 100.0, 30, 4297.0, 4297.0, 4297.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.785324970634438, -1.75937532779545, -1.80000000000001, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2705493781190019, 0.271402, 0.269629, 521, 5.140063339731286, 5.158, 5.137, 521, -18.561554702495197, -17.95, -18.78, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 14527.5, 15026.0, 14029.0, 2, 11246.0, 11265.0, 11227.0, 2, 996.0, 996.0, 996.0, 60, 999.5155650043679, 999.52392211827, 999.503865047186, 12, 999.0, 999.0, 999.0, 60, 100.10833333333335, 100.3, 100.0, 12, -0.42900000000000005, -0.4, -0.46, 60, -0.7500000000000002, -0.7, -0.8, 30, 94.81333333333336, 95.0, 94.7, 30, , , , , 282.4858093261719, 305.0, 230.6, 600, 102.48580932617188, 125.0, 50.60000000000002, 600, 1.2451666666666659, 2.1, 0.5, 600, 272.87945556640625, 293.5, 262.3, 287, 92.87945556640625, 113.5, 82.30000000000001, 287, 260.7727966308594, 261.581359863281, 259.973449707031, 11, 295.3999938964844, 295.4, 295.4, 11, 293.0454406738281, 293.5, 292.5, 11, 245.9545440673828, 246.5, 245.3, 11, 255.5443572998047, 261.7, 254.60000000000002, 11, 138.1001739501953, 159.146179813241, 127.537633036773, 287, 318.10015869140625, 339.146179813241, 307.537633036773, 287, 126.04424285888672, 126.842056274414, 125.249641418457, 11, 160.7039337158203, 160.703935284463, 160.703935284463, 11, 158.6560516357422, 159.146179813241, 158.067899379276, 11, 111.16114807128906, 111.520150096131, 110.73034705355502, 11, 120.59617614746094, 127.045718299946, 119.368468892398, 11, 271.3536376953125, 279.4, 262.3, 600, 91.35362243652344, 99.39999999999998, 82.30000000000001, 600, 1.7386666666666777, 2.1, 1.6, 600, 1.7599303135888527, 2.1, 1.6, 287, 1.7182070536529843, 1.72114982578398, 1.71382793451759, 11, 1.7596040544821034, 2.01, 1.6, 287, 2.1200000000000006, 2.12, 2.12, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.7578801750684858, 2.09613821558217, 1.59053161345632, 287, 1.7298838427922634, 1.7321057491733, 1.72633292604702, 11, 1.7576638869452212, 2.00753079570058, 1.60038099557056, 287, 2.1138409846196895, 2.11384098461969, 2.11384098461969, 11, 2.1935742672069494, 2.19357426720695, 2.19357426720695, 11, 2.1935742672069494, 2.19357426720695, 2.19357426720695, 11, 1.31352546889153, 1.31352546889153, 1.31352546889153, 11, , , , , , , , , 269.62823486328125, 275.919, 264.949, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 227.40037536621094, 227.5, 227.4, 539, 8937.929462805001, 8937.9294836, 8937.9294512, 60, 89.63215771341662, 89.63215806, 89.63215752, 60, 2550.2862392949996, 2550.4544034, 2550.1170953, 60, 25.838103988249998, 25.8409067233333, 25.8352849216667, 60, , , , , , , , , 268.632080078125, 273.14, 265.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 11825.260217028403, 11857.03, 11757.23, 599, 0.637249283667619, 0.7, 0.6, 698, 226.82302856445312, 226.89, 226.77, 600, 226.82302856445312, 226.89, 226.77, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.01, -0.01, 600, 0.6852587646076801, 0.98, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931418607697, 8937.931452, 8937.931396, 599, 89.63219031012798, 89.6321908666667, 89.6321899333333, 599, 2550.3720948781292, 2550.54527, 2550.196896, 599, 25.83953491463551, 25.8424211666667, 25.8366149333333, 599, , , , , 11.64941569282137, 12.0, 11.0, 599, 1.5146131805157717, 1.8, 1.4, 698, 0.7350500000000046, 0.74, 0.73, 600, 0.0002999999999999999, 0.03, -0.04, 600, -0.14933333333333393, -0.14, -0.15, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.0026666666666666614, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2018363939899852, 0.3, 0.2, 599, 1.3802292263610283, 1.7, 1.3, 698, 0.0, -0.0, -0.0, 600, 6.666666666666653e-05, 0.04, -0.04, 600, 0.13021166666666667, 0.1396, 0.1216, 60, , , , , , , , , , , , , , , , , 0.24115000000000003, 0.2586, 0.2251, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560659655172414, 2.56192, 2.55973, 58, 31.71941551724138, 31.7224, 31.7167, 58, 1439.067379310345, 1439.148, 1439.01, 58, -1.2095982758620687, -1.1924, -1.2217, 58
2018-08-27 01:20:00, 4273.47, 4277.94, 4267.62, 3, 4281.473333333332, 4285.94, 4275.62, 3, 8.003333333333332, 8.01, 8.0, 3, 12.767933333333323, 12.773, 12.76, 120, 1496.7304166666663, 1496.909, 1496.553, 120, 996.6746666666671, 996.72, 996.66, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8555999999999984, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 100.23666666666665, 100.4, 99.9, 30, 4346.5, 4363.0, 4330.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7650276478325517, -1.74585777348295, -1.81356563634381, 12, -0.5789999999999991, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2687312624521073, 0.269809, 0.264084, 522, 5.14070114942528, 5.158, 5.137, 522, -18.57825670498085, -15.04, -18.78, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12342.0, 13281.0, 11403.0, 2, 5233.5, 6313.0, 4154.0, 2, 996.0, 996.0, 996.0, 60, 999.5189078472563, 999.554007714103, 999.50386504675, 12, 999.0, 999.0, 999.0, 60, 100.25833333333333, 100.4, 99.9, 12, -0.4844999999999998, -0.46, -0.55, 60, -0.8066666666666669, -0.8, -0.9, 30, 95.39, 95.8, 95.0, 30, , , , , 290.20135498046875, 306.1, 265.4, 601, 110.20134735107422, 126.10000000000002, 85.39999999999998, 601, 1.5014975041597327, 2.2, 0.7, 601, 275.75323486328125, 301.0, 260.6, 287, 95.75323486328125, 121.0, 80.60000000000002, 287, 262.5548095703125, 263.401306152344, 261.741058349609, 12, 295.8660888671875, 301.0, 295.4, 12, 294.2904052734375, 301.0, 293.5, 12, 246.5, 246.5, 246.5, 12, 261.8416748046875, 262.3, 260.6, 12, 141.08892822265625, 166.527644671144, 125.830345344244, 287, 321.08892822265625, 346.527644671144, 305.830345344244, 287, 127.81404113769531, 128.660537719727, 127.003211975098, 12, 161.18861389160156, 166.527644671144, 160.703935284463, 12, 159.89511108398438, 166.527644671144, 159.146179813241, 12, 111.52014923095703, 111.520150096131, 111.520150096131, 12, 127.12872314453125, 127.537633036773, 125.830345344244, 12, 271.5347900390625, 283.2, 260.1, 600, 91.53477478027344, 103.19999999999999, 80.10000000000002, 600, 1.7884999999999975, 2.0, 1.5, 600, 1.830313588850173, 2.2, 1.5, 287, 1.7264068364422498, 1.73271777003485, 1.72002786485546, 12, 1.8311805555555551, 2.0, 1.57, 288, 2.1200000000000006, 2.12, 2.12, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8248855648121156, 2.18316655123995, 1.50042570041221, 287, 1.736066960736844, 1.74142939330252, 1.73049385268631, 12, 1.8257959870030465, 1.99518409291162, 1.57172067081427, 288, 2.1138409846196895, 2.11384098461969, 2.11384098461969, 12, 2.1935742672069494, 2.19357426720695, 2.19357426720695, 12, 2.1909723382151998, 2.19357426720695, 2.18316655123995, 12, 1.31352546889153, 1.31352546889153, 1.31352546889153, 12, , , , , , , , , 269.4539489746094, 274.734, 265.031, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8937.929448893334, 8937.9294607, 8937.929433, 60, 89.63215748155555, 89.6321576783333, 89.6321572166667, 60, 2549.9434299749996, 2550.1113744, 2549.776805, 60, 25.832390499583333, 25.8351895733333, 25.8296134166667, 60, , , , , , , , , 268.2664489746094, 271.79, 265.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 11925.14666666669, 11957.03, 11857.13, 600, 0.658166666666678, 0.7, 0.6, 1200, 226.78451538085938, 226.82, 226.76, 600, 226.78453063964844, 226.82, 226.76, 599, 0.0, 0.0, 0.0, 600, 0.001719532554257096, 0.01, -0.01, 599, -0.24548333333333333, 0.29, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931420241664, 8937.931473, 8937.9314, 600, 89.632190337361, 89.6321912166667, 89.63219, 600, 2550.037267765001, 2550.196316, 2549.874049, 600, 25.833954462750004, 25.8366052666667, 25.83123415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.55466666666667, 1.7, 1.4, 1200, 0.7352921535893188, 0.74, 0.73, 599, -0.0010016694490818038, 0.04, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, 0.0005008347245409014, 0.03, -0.04, 599, -0.04766666666666672, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20166666666666863, 0.3, 0.2, 600, 1.4146666666666685, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0009015025041736235, 0.04, -0.04, 599, 0.1291433333333333, 0.1384, 0.1231, 60, , , , , , , , , , , , , , , , , 0.23917166666666662, 0.2564, 0.2279, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605536842105265, 2.5611, 2.56007, 57, 31.719075438596487, 31.7213, 31.7174, 57, 1439.0619824561397, 1439.095, 1439.034, 57, -1.2106175438596491, -1.2038, -1.2166, 57
2018-08-27 01:21:00, 4317.614285714286, 4500.85, 4270.42, 7, 4325.611428571429, 4508.84, 4278.41, 7, 7.997142857142856, 8.01, 7.99, 7, 12.69156666666666, 12.761, 12.567, 120, 1496.4419, 1496.706, 1496.075, 120, 996.7155000000005, 996.72, 996.67, 60, 7.0, 7.0, 7.0, 60, -0.8579999999999995, -0.85, -0.86, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8515999999999988, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.82758620689656, 99.9, 99.8, 29, 4313.5, 4330.0, 4297.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 2.5, 3.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8237489217737302, -1.81356563634381, -1.82714335025037, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2674882337164748, 0.268115, 0.262931, 522, 5.140097701149423, 5.158, 5.137, 522, -18.64105363984676, -15.87, -19.19, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 9569.5, 9939.0, 9200.0, 2, 3324.0, 3585.0, 3063.0, 2, 996.0, 996.0, 996.0, 60, 999.5590219803688, 999.564036248505, 999.513893576917, 12, 999.0, 999.0, 999.0, 60, 99.82499999999999, 99.9, 99.8, 12, -0.5814999999999996, -0.55, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.78999999999995, 95.9, 95.6, 30, , , , , 288.4096984863281, 303.2, 250.2, 599, 108.40970611572266, 123.19999999999999, 70.19999999999999, 599, 1.2150250417362287, 2.0, 0.5, 599, 273.2596435546875, 298.6, 258.1, 286, 93.2596435546875, 118.60000000000002, 78.10000000000002, 286, 264.2854919433594, 264.94287109375, 263.551727294922, 12, 301.0, 301.0, 301.0, 12, 301.0, 301.0, 301.0, 12, 246.5, 246.5, 246.5, 12, 259.675048828125, 260.6, 258.1, 12, 138.40895080566406, 163.702163781304, 123.509376769299, 286, 318.408935546875, 343.702163781304, 303.509376769299, 286, 129.5462646484375, 130.202621459961, 128.817199707031, 12, 166.52764892578125, 166.527644671144, 166.527644671144, 12, 166.52764892578125, 166.527644671144, 166.527644671144, 12, 111.52014923095703, 111.520150096131, 111.520150096131, 12, 124.96819305419922, 125.830345344244, 123.50937676929902, 12, 271.7421569824219, 281.9, 257.9, 601, 91.7421646118164, 101.89999999999998, 77.89999999999998, 601, 1.683860232945092, 1.9, 1.4, 601, 1.6979020979021018, 2.0, 1.4, 286, 1.7346259266012523, 1.7390243902439, 1.73201113430759, 12, 1.6986840432294974, 1.9, 1.44, 286, 2.1200000000000006, 2.12, 2.12, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.3333333333333333, 1.4, 1.3, 12, 1.6954353495844583, 1.9785817251824, 1.39927433887171, 286, 1.742440312288836, 1.74649818325574, 1.73989168239931, 12, 1.696072033135169, 1.89842331307805, 1.43953144401254, 286, 2.1138409846196895, 2.11384098461969, 2.11384098461969, 12, 2.1935742672069494, 2.19357426720695, 2.19357426720695, 12, 2.18316655123995, 2.18316655123995, 2.18316655123995, 12, 1.3448852222315117, 1.41593511895124, 1.31352546889153, 12, , , , , , , , , 269.4896240234375, 274.646, 265.599, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 227.39981079101562, 227.4, 227.3, 541, 8937.92942705, 8937.9294375, 8937.9294144, 60, 89.63215711749997, 89.6321572916667, 89.6321569066667, 60, 2549.6027906333334, 2549.7710477, 2549.4349022, 60, 25.826713177222224, 25.8295174616667, 25.8239150366667, 60, , , , , , , , , 268.7030029296875, 271.16, 266.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 12025.199883527477, 12057.13, 11957.13, 601, 0.635137385512086, 0.7, 0.6, 1201, 226.76023864746094, 226.8, 226.73, 600, 226.76026916503906, 226.8, 226.73, 601, 0.0, 0.0, 0.0, 600, -0.0005657237936772044, 0.01, -0.01, 601, -0.49079866888519225, 1.06, -0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931358871869, 8937.931444, 8937.931115, 601, 89.63218931453136, 89.6321907333333, 89.63218525, 601, 2549.699214828617, 2549.873493, 2549.509525, 601, 25.82832024714366, 25.8312248833333, 25.82515875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4785179017485757, 1.6, 1.3, 1201, 0.734891846921804, 0.74, 0.73, 601, 0.0006655574043261237, 0.03, -0.04, 601, -0.15000000000000094, -0.15, -0.15, 601, 0.000981697171381032, 0.04, -0.04, 601, -0.0655, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20016638935108347, 0.3, 0.2, 601, 1.3785179017485247, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0008652246256239605, 0.03, -0.05, 601, 0.12951499999999996, 0.1416, 0.1221, 60, , , , , , , , , , , , , , , , , 0.23986, 0.2622, 0.2261, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560737586206897, 2.56152, 2.5602, 58, 31.71948103448277, 31.7228, 31.7171, 58, 1439.0720172413794, 1439.117, 1439.039, 58, -1.208651724137931, -1.1995, -1.2157, 58
2018-08-27 01:22:00, 4273.925, 4288.78, 4262.68, 6, 4281.929999999999, 4296.79, 4270.69, 6, 8.005, 8.01, 8.0, 6, 12.642349999999992, 12.674, 12.571, 120, 1496.4908083333337, 1496.603, 1496.301, 120, 996.7208333333343, 996.73, 996.72, 60, 7.0, 7.0, 7.0, 60, -0.8450000000000004, -0.81, -0.86, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8515999999999988, -1.85, -1.87, 50, -1.799999999999999, -1.8, -1.8, 31, 99.8645161290323, 99.9, 99.7, 31, 4265.0, 4265.0, 4265.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8169610731969124, -1.81356563634381, -1.84073316467448, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2668231168582377, 0.267183, 0.266537, 522, 5.140258620689657, 5.158, 5.137, 522, -18.701915708812283, -18.36, -19.19, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8424.0, 8700.0, 8148.0, 2, 5973.0, 6300.0, 5646.0, 2, 996.0, 996.0, 996.0, 60, 999.5648719546033, 999.574064775857, 999.564036240109, 12, 999.0, 999.0, 999.0, 60, 99.875, 99.9, 99.7, 12, -0.6129999999999998, -0.58, -0.64, 60, -0.893333333333333, -0.8, -0.9, 30, 95.93999999999998, 96.1, 95.7, 30, , , , , 285.98028564453125, 313.7, 218.8, 601, 105.98027801513672, 133.7, 38.80000000000001, 601, 1.0530782029950077, 1.8, 0.2, 601, 268.97528076171875, 301.4, 253.8, 288, 88.97527313232422, 121.39999999999998, 73.80000000000001, 288, 265.53021240234375, 266.307067871094, 265.04443359375, 12, 301.0, 301.0, 301.0, 12, 300.800048828125, 301.0, 298.6, 12, 248.22506713867188, 249.4, 246.5, 12, 255.37490844726562, 258.1, 253.8, 12, 133.9273681640625, 166.825819286771, 118.983159231962, 287, 313.9273681640625, 346.825819286771, 298.983159231962, 287, 130.78768920898438, 131.541473388672, 130.309066772461, 12, 166.52764892578125, 166.527644671144, 166.527644671144, 12, 166.29226684570312, 166.527644671144, 163.702163781304, 12, 113.51411437988281, 114.40193657586502, 111.520150096131, 12, 120.46895599365234, 123.50937676929902, 118.983159231962, 12, 268.041015625, 283.8, 253.8, 601, 88.041015625, 103.80000000000001, 73.80000000000001, 601, 1.5657237936772108, 1.8, 1.3, 601, 1.5753472222222207, 1.8, 1.3, 288, 1.735747813827765, 1.73760445682452, 1.73231197771589, 12, 1.5756445993031376, 1.75, 1.39, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.15, 2.2, 2.0, 12, 1.3750000000000002, 1.4, 1.3, 12, 1.578210115167184, 1.79329678661937, 1.30062929777028, 287, 1.7422346889972802, 1.74460901529354, 1.7377750915706, 12, 1.57850348284118, 1.74316757442564, 1.38581531382366, 287, 2.1138409846196895, 2.11384098461969, 2.11384098461969, 12, 2.1935742672069494, 2.19357426720695, 2.19357426720695, 12, 2.115926521229917, 2.18316655123995, 1.9785817251824, 12, 1.3746130785963524, 1.39927433887171, 1.30062929777028, 12, , , , , , , , , 269.4136657714844, 274.606, 265.615, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 227.3848114013672, 227.4, 227.3, 540, 8937.929395418332, 8937.9294139, 8937.9293642, 60, 89.63215659030558, 89.6321568983333, 89.63215607, 60, 2549.260334868333, 2549.429155, 2549.0906221, 60, 25.821005581138877, 25.82381925, 25.818177035, 60, , , , , , , , , 269.18695068359375, 272.43, 265.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 12125.26806343909, 12157.04, 12057.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.7515869140625, 226.78, 226.73, 600, 226.75157165527344, 226.78, 226.73, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, 0.0, 599, 1.8188146911519223, 2.01, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.93102485306, 8937.931094, 8937.930983, 599, 89.63218374755155, 89.6321849, 89.63218305, 599, 2549.3313358297164, 2549.507538, 2549.157679, 599, 25.82218893049526, 25.8251256333333, 25.81929465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6364470391993586, 1.7, 1.5, 1199, 0.7351919866444103, 0.74, 0.73, 599, -0.0012854757929883147, 0.04, -0.05, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.0004340567612687817, 0.04, -0.05, 599, 0.003833333333333356, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20033388981636252, 0.3, 0.2, 599, 1.4682235195996627, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00011686143572621034, 0.05, -0.04, 599, 0.13008166666666668, 0.1419, 0.1219, 60, , , , , , , , , , , , , , , , , 0.2409083333333334, 0.2628, 0.2258, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608510344827584, 2.56154, 2.5603, 58, 31.719599999999986, 31.7222, 31.7177, 58, 1439.0785172413796, 1439.119, 1439.045, 58, -1.2073068965517237, -1.199, -1.2145, 58
2018-08-27 01:23:00, 4273.364, 4278.33, 4265.06, 5, 4281.37, 4286.33, 4273.06, 5, 8.005999999999998, 8.01, 8.0, 5, 12.667983333333348, 12.674, 12.658, 120, 1496.482858333334, 1496.553, 1496.376, 120, 996.7253333333343, 996.73, 996.72, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8499999999999988, -1.85, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.83793103448276, 100.1, 99.6, 29, 4281.0, 4297.0, 4265.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.823768061825312, -1.78644641833091, -1.85433510263755, 12, -0.5826666666666663, -0.58, -0.59, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.2666090038314177, 0.266924, 0.26619, 522, 5.139494252873559, 5.158, 5.137, 522, -18.711609195402325, -17.95, -19.19, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7385.0, 7522.0, 7248.0, 2, 5100.0, 5264.0, 4936.0, 2, 996.0, 996.0, 996.0, 60, 999.5690504990189, 999.574064767485, 999.564036227129, 12, 999.0, 999.0, 999.0, 60, 99.82499999999999, 100.1, 99.6, 12, -0.5899999999999993, -0.58, -0.61, 60, -0.8600000000000002, -0.8, -0.9, 30, 96.42333333333332, 96.7, 96.1, 30, , , , , 286.3795166015625, 311.7, 241.9, 600, 106.37953186035156, 131.7, 61.89999999999998, 600, 1.1028333333333338, 1.8, 0.5, 600, 270.213134765625, 294.2, 252.8, 286, 90.213134765625, 114.19999999999999, 72.80000000000001, 286, 267.0326843261719, 267.680725097656, 266.433441162109, 12, 301.3999938964844, 301.4, 301.4, 12, 301.3999938964844, 301.4, 301.4, 12, 249.39999389648438, 249.4, 249.4, 12, 253.65000915527344, 253.8, 252.8, 12, 135.0557861328125, 159.057098735091, 118.027096093168, 287, 315.0557861328125, 339.057098735091, 298.027096093168, 287, 132.2584991455078, 132.904067993164, 131.675018310547, 12, 166.82582092285156, 166.82581928677098, 166.82581928677098, 12, 166.82582092285156, 166.82581928677098, 166.82581928677098, 12, 114.40193939208984, 114.40193657586502, 114.40193657586502, 12, 118.8283462524414, 118.98315923196202, 118.02709609316798, 12, 268.43243408203125, 288.0, 252.8, 599, 88.43243408203125, 108.0, 72.80000000000001, 599, 1.4828046744574315, 1.8, 1.2, 599, 1.5087412587412599, 1.8, 1.2, 286, 1.724311971479504, 1.73053621169918, 1.71983988861817, 12, 1.5082673424136832, 1.76, 1.2, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.916666666666667, 2.0, 1.8, 12, 1.2166666666666663, 1.3, 1.2, 12, 1.5098934426527348, 1.7932134693607, 1.2165330165874, 287, 1.7291136560544924, 1.73586593461508, 1.72374353301763, 12, 1.5091711310661098, 1.75039373013616, 1.21838429067456, 287, 2.1138409846196895, 2.11384098461969, 2.11384098461969, 12, 2.1935742672069494, 2.19357426720695, 2.19357426720695, 12, 1.9027648707866902, 1.9785817251824, 1.79329678661937, 12, 1.2305490634512133, 1.30062929777028, 1.2165330165874, 12, 1.536, 1.536, 1.536, 1, , , , , 268.1573791503906, 273.234, 264.289, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 227.37966918945312, 227.4, 227.3, 541, 8937.929303034998, 8937.9293622, 8937.9292647, 60, 89.63215505058332, 89.6321560366667, 89.6321544116667, 60, 2548.9137677649996, 2549.0849022, 2548.7440377, 60, 25.815229462750004, 25.8180817033333, 25.8124006283333, 60, , , , , , , , , 267.9668273925781, 271.36, 265.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 12225.156666666691, 12257.04, 12157.14, 600, 0.7412844036697273, 0.8, 0.6, 1199, 226.71630859375, 226.77, 226.66, 599, 226.7163848876953, 226.77, 226.66, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 1.4935666666666663, 2.15, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.930965198339, 8937.931022, 8937.93087, 600, 89.6321827533056, 89.6321837, 89.6321811666667, 600, 2549.000208138336, 2549.157116, 2548.836415, 600, 25.816670135638898, 25.8192852666667, 25.81394025, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1786488740617447, 2.4, 1.7, 1199, 0.7368166666666722, 0.74, 0.73, 600, -0.0004666666666666669, 0.04, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0009666666666666673, 0.04, -0.04, 600, -0.10784641068447412, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20500000000000165, 0.3, 0.2, 600, 1.9803169307756594, 2.2, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.001633333333333334, 0.04, -0.05, 600, 0.1313716666666667, 0.1426, 0.1231, 60, , , , , , , , , , , , , , , , , 0.24331166666666665, 0.2641, 0.2279, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608312068965513, 2.56149, 2.5603, 58, 31.71998103448277, 31.723, 31.7175, 58, 1439.0760862068962, 1439.118, 1439.044, 58, -1.2079206896551726, -1.1989, -1.2146, 58
2018-08-27 01:24:00, 4359.2119999999995, 4464.88, 4270.58, 5, 4367.2119999999995, 4472.88, 4278.58, 5, 8.0, 8.0, 8.0, 5, 12.67656666666668, 12.684, 12.668, 120, 1496.5087749999998, 1496.592, 1496.423, 120, 996.6993333333332, 996.72, 996.63, 60, 7.0, 7.0, 7.0, 60, -0.8019999999999994, -0.8, -0.81, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8499999999999988, -1.85, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.64, 100.0, 99.4, 30, 4264.5, 4297.0, 4232.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 4379.5, 4429.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.848687840201263, -1.80000000000001, -1.88157544160146, 12, -0.5873333333333334, -0.58, -0.59, 60, -1.2560000000000002, -1.23, -1.26, 60, 0.26620790786948195, 0.2665, 0.265921, 521, 5.139458733205374, 5.158, 5.137, 521, -18.711401151631502, -18.36, -19.19, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6653.0, 6738.0, 6568.0, 2, 5360.5, 5628.0, 5093.0, 2, 996.0, 996.0, 996.0, 60, 999.5448148702184, 999.564036227366, 999.473779420425, 12, 999.0, 999.0, 999.0, 60, 99.64166666666665, 100.0, 99.4, 12, -0.5475000000000002, -0.52, -0.58, 60, -0.7866666666666668, -0.7, -0.8, 30, 96.21333333333332, 96.7, 95.9, 30, , , , , 287.8963928222656, 358.9, 0.0, 598, 107.89637756347656, 345.7, 3.6999999999999886, 598, 0.6628762541806023, 1.8, 0.0, 598, 263.6926574707031, 288.0, 251.7, 288, 83.69264221191406, 108.0, 71.69999999999999, 288, 267.89263916015625, 268.123626708984, 267.711547851562, 11, 301.3999938964844, 301.4, 301.4, 11, 301.3999938964844, 301.4, 301.4, 11, 249.39999389648438, 249.4, 249.4, 11, 251.8000030517578, 252.8, 251.7, 11, 128.71673583984375, 153.014474954245, 116.335653939538, 288, 308.71673583984375, 333.014474954245, 296.335653939538, 288, 133.0811004638672, 133.295669555664, 132.91291809082, 11, 166.82582092285156, 166.82581928677098, 166.82581928677098, 11, 166.82582092285156, 166.82581928677098, 166.82581928677098, 11, 114.40193939208984, 114.40193657586502, 114.40193657586502, 11, 116.4894027709961, 118.02709609316798, 116.33565393953802, 11, 263.5451354980469, 278.3, 251.7, 600, 83.54512023925781, 98.30000000000001, 71.69999999999999, 600, 1.65133333333334, 2.0, 1.3, 600, 1.650694444444444, 2.0, 1.3, 288, 1.7089988104018217, 1.71813435433345, 1.704316045945, 11, 1.6488976876781747, 1.99, 1.3, 287, 2.1200000000000006, 2.12, 2.12, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.9181818181818182, 2.0, 1.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.6592973674249265, 1.99509593058806, 1.30575755830917, 288, 1.712416653184489, 1.72179439774398, 1.70731876552048, 11, 1.657708849129438, 1.98368109168918, 1.31752544304595, 287, 2.1138409846196895, 2.11384098461969, 2.11384098461969, 11, 2.1935742672069494, 2.19357426720695, 2.19357426720695, 11, 1.9166095887092387, 1.99509593058806, 1.79329678661937, 11, 1.2165330165874, 1.2165330165874, 1.2165330165874, 11, , , , , , , , , 269.3987731933594, 274.056, 263.47, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 227.33792114257812, 227.4, 227.3, 538, 8937.929264148332, 8937.9292694, 8937.9292563, 60, 89.63215440247222, 89.63215449, 89.6321542716667, 60, 2548.5709623633334, 2548.7382364, 2548.4032992, 60, 25.809516039388885, 25.81230394, 25.8067216533333, 60, , , , , , , , , 269.30426025390625, 271.81, 267.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 12325.156666666691, 12357.04, 12257.14, 600, 0.655453788509591, 0.8, 0.6, 1201, 226.7161102294922, 226.76, 226.68, 601, 226.7161102294922, 226.76, 226.68, 601, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.01, 0.0, 601, 2.013183333333345, 2.62, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.930922288317, 8937.930989, 8937.930859, 600, 89.63218203813898, 89.63218315, 89.6321809833333, 600, 2548.6660755149987, 2548.836079, 2548.497876, 600, 25.81110125858334, 25.81393465, 25.8082979333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.831640299750209, 2.4, 1.5, 1201, 0.7373876871880259, 0.74, 0.73, 601, 0.001181364392678869, 0.04, -0.03, 601, -0.14996672212978462, -0.14, -0.15, 601, 0.000149750415973378, 0.04, -0.04, 601, 0.010149750415973376, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2021666666666685, 0.3, 0.2, 600, 1.668276436303086, 2.2, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00028286189683860184, 0.04, -0.04, 601, 0.13063166666666665, 0.1406, 0.1226, 60, , , , , , , , , , , , , , , , , 0.24193166666666657, 0.2603, 0.227, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560632807017543, 2.56128, 2.56013, 57, 31.720066666666668, 31.7221, 31.7182, 57, 1439.0636666666662, 1439.103, 1439.035, 57, -1.2105491228070178, -1.2024, -1.2164, 57
2018-08-27 01:25:00, 4327.67, 4380.1, 4275.24, 2, 4335.67, 4388.1, 4283.24, 2, 8.0, 8.0, 8.0, 2, 12.682491666666648, 12.688, 12.677, 120, 1496.500716666667, 1496.558, 1496.432, 120, 996.7124590163929, 996.72, 996.71, 61, 7.0, 7.0, 7.0, 61, -0.8093442622950816, -0.8, -0.83, 61, -1.8000000000000005, -1.8, -1.8, 12, -1.8536000000000008, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.4133333333334, 99.5, 99.3, 30, 4346.5, 4363.0, 4330.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.879306431373591, -1.86794918722791, -1.89521388898135, 12, -0.5888333333333334, -0.58, -0.59, 60, -1.2504999999999997, -1.23, -1.26, 60, 0.26536929558541306, 0.266114, 0.264674, 521, 5.140345489443375, 5.158, 5.137, 521, -18.730710172744747, -18.36, -19.19, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6381.0, 6403.0, 6359.0, 2, 10583.0, 11112.0, 10054.0, 2, 996.0, 996.0, 996.0, 61, 999.5565148231123, 999.564036226219, 999.55400768813, 12, 999.0, 999.0, 999.0, 61, 99.41666666666667, 99.5, 99.3, 12, -0.5104999999999993, -0.49, -0.52, 60, -0.7500000000000001, -0.7, -0.8, 30, 96.54333333333338, 96.7, 96.3, 30, , , , , 274.0185546875, 316.9, 0.0, 600, 94.01854705810547, 360.0, 0.6000000000000227, 600, 0.598166666666666, 1.7, 0.0, 600, 259.9529724121094, 277.4, 245.8, 287, 79.95298767089844, 97.39999999999998, 65.80000000000001, 287, 268.2889404296875, 268.393157958984, 268.174407958984, 12, 301.3999938964844, 301.4, 301.4, 12, 293.16778564453125, 294.2, 288.0, 12, 247.29991149902344, 249.4, 245.8, 12, 248.0079803466797, 251.7, 245.8, 12, 124.92051696777344, 142.199278972696, 110.3601040261, 287, 304.9205322265625, 322.199278972696, 290.3601040261, 287, 133.4506072998047, 133.548629760742, 133.331146240234, 12, 166.82582092285156, 166.825819286771, 166.82581928677098, 12, 158.051025390625, 159.057098735091, 153.014474954245, 12, 112.0440673828125, 114.40193657586502, 110.3601040261, 12, 112.7419662475586, 116.335653939538, 110.3601040261, 12, 259.95098876953125, 277.4, 245.8, 600, 79.95098876953125, 97.39999999999998, 65.80000000000001, 600, 1.6063333333333356, 1.9, 1.2, 600, 1.6076655052264808, 1.9, 1.2, 287, 1.696800299655056, 1.70386355725722, 1.68938391924818, 12, 1.6123820082356675, 1.81, 1.35, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6206434409094008, 1.91571179890317, 1.21415466272034, 287, 1.6998980659532226, 1.70703918872317, 1.69271493176173, 12, 1.6249889785131135, 1.82393544602092, 1.36298917189894, 287, 2.1138409846196895, 2.11384098461969, 2.11384098461969, 12, 2.1935742672069494, 2.19357426720695, 2.19357426720695, 12, 1.9950959305880607, 1.99509593058806, 1.99509593058806, 12, 1.2161366242762233, 1.2165330165874, 1.21415466272034, 12, , , , , , , , , 269.27593994140625, 273.059, 264.275, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 227.3116912841797, 227.5, 227.3, 539, 8937.929236093329, 8937.9292598, 8937.9292227, 60, 89.63215393488888, 89.63215433, 89.6321537116667, 60, 2548.229292871668, 2548.3976995, 2548.0627453, 60, 25.803821547861105, 25.806628325, 25.801045755, 60, , , , , , , , , 269.1327209472656, 271.59, 265.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 12425.20988352748, 12457.14, 12357.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.7261505126953, 226.76, 226.7, 601, 226.72618103027344, 226.76, 226.7, 600, 0.0, 0.0, 0.0, 601, 0.002366666666666668, 0.01, -0.01, 600, 2.217437603993346, 2.57, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.930992502495, 8937.931034, 8937.930925, 601, 89.63218320837517, 89.6321839, 89.6321820833333, 601, 2548.321504515806, 2548.497313, 2548.138451, 601, 25.805358408596785, 25.80828855, 25.8023075166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6850249584026908, 1.7, 1.6, 1202, 0.7375500000000079, 0.74, 0.73, 600, -0.0005666666666666666, 0.05, -0.04, 600, -0.14970000000000092, -0.14, -0.15, 600, -0.0016833333333333349, 0.03, -0.03, 600, -0.01846921797004991, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20831946755407849, 0.3, 0.2, 601, 1.4850249584026627, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.03, -0.04, 600, 0.13101333333333337, 0.1428, 0.1237, 60, , , , , , , , , , , , , , , , , 0.24265500000000007, 0.2645, 0.2291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560643620689655, 2.56171, 2.5601, 58, 31.719439655172415, 31.7217, 31.717, 58, 1439.066310344828, 1439.127, 1439.035, 58, -1.2098155172413794, -1.1967, -1.2165, 58
2018-08-27 01:26:00, 4415.86, 4415.86, 4415.86, 1, 4423.86, 4423.86, 4423.86, 1, 8.0, 8.0, 8.0, 1, 12.677816666666661, 12.685, 12.672, 120, 1496.5338416666668, 1496.57, 1496.467, 120, 996.7148333333334, 996.72, 996.71, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8631999999999989, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.67586206896547, 99.8, 99.4, 29, 4412.5, 4429.0, 4396.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8430082463200665, -1.82714335025037, -1.88157544160146, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.2454999999999998, -1.23, -1.26, 60, 0.2639215124282983, 0.264839, 0.263012, 523, 5.13960994263862, 5.158, 5.137, 523, -18.71250478011475, -17.95, -19.19, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6457.0, 6606.0, 6308.0, 2, 12576.5, 13739.0, 11414.0, 2, 996.0, 996.0, 996.0, 60, 999.5581862444468, 999.564036224226, 999.554007687844, 12, 999.0, 999.0, 999.0, 60, 99.68333333333334, 99.8, 99.4, 12, -0.48000000000000015, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.10333333333334, 96.3, 95.7, 30, , , , , 297.85595703125, 359.7, 0.0, 600, 117.85594940185547, 329.9, 12.399999999999977, 600, 0.6748333333333331, 1.7, 0.0, 600, 259.287109375, 289.5, 242.8, 287, 79.28710174560547, 109.5, 62.80000000000001, 287, 268.3208312988281, 268.441284179688, 268.036529541016, 12, 301.3999938964844, 301.4, 301.4, 12, 283.5247802734375, 289.5, 278.3, 12, 245.25845336914062, 245.8, 242.8, 12, 245.25845336914062, 245.8, 242.8, 12, 124.3835678100586, 154.74634797645, 107.559558826103, 287, 304.3835754394531, 334.74634797645, 287.559558826103, 287, 133.44960021972656, 133.585403442383, 133.141036987305, 12, 166.82582092285156, 166.825819286771, 166.82581928677098, 12, 148.7203826904297, 154.74634797645, 143.560933776432, 12, 109.89344787597656, 110.3601040261, 107.559558826103, 12, 109.89344787597656, 110.3601040261, 107.559558826103, 12, 259.1299743652344, 267.7, 242.5, 601, 79.12996673583984, 87.69999999999999, 62.5, 601, 1.6916805324459219, 1.9, 1.2, 601, 1.6916376306620242, 1.9, 1.2, 287, 1.6918730869972665, 1.69435933147632, 1.68773519163763, 12, 1.6891510928096303, 1.9, 1.27, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7052329013333687, 1.91865197308424, 1.22648343878694, 287, 1.695059187930245, 1.69740955262457, 1.6908965767041, 12, 1.7028448475704998, 1.9160498276633, 1.29793600243485, 287, 2.1138409846196895, 2.11384098461969, 2.11384098461969, 12, 2.1935742672069494, 2.19357426720695, 2.19357426720695, 12, 1.9883118399469153, 1.99509593058806, 1.91865197308424, 12, 1.21415466272034, 1.21415466272034, 1.21415466272034, 12, , , , , , , , , 269.9537048339844, 274.232, 266.176, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 227.3062744140625, 227.5, 227.3, 542, 8937.929228764999, 8937.9292435, 8937.9292213, 60, 89.63215381274998, 89.6321540583333, 89.6321536883333, 60, 2547.8918289900002, 2548.0570331, 2547.7266199, 60, 25.798197149833324, 25.8009505516667, 25.795443665, 60, , , , , , , , , 269.801513671875, 272.06, 267.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 12525.32618333335, 12557.15, 12457.24, 600, 0.6100000000000154, 0.7, 0.6, 1200, 226.7184295654297, 226.74, 226.69, 600, 226.71841430664062, 226.74, 226.69, 601, 0.0, 0.0, 0.0, 600, -0.006439267886855177, -0.0, -0.01, 601, 2.3026999999999993, 2.75, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931034736668, 8937.931171, 8937.930968, 600, 89.63218391227792, 89.6321861833333, 89.6321828, 600, 2547.9711465099995, 2548.137666, 2547.820055, 600, 25.79951910850001, 25.8022944333333, 25.7970009166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166666666666478, 1.9, 1.6, 1200, 0.7396838602329512, 0.74, 0.73, 601, -0.0006489184692179702, 0.03, -0.04, 601, -0.15064891846921832, -0.15, -0.16, 601, -0.00019966722129783682, 0.03, -0.05, 601, -0.04466666666666665, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.480000000000002, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0008319467554076545, 0.04, -0.04, 601, 0.12956166666666669, 0.1384, 0.1195, 60, , , , , , , , , , , , , , , , , 0.23995499999999997, 0.2564, 0.2214, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608572413793107, 2.56139, 2.56039, 58, 31.71926379310344, 31.7215, 31.7174, 58, 1439.0800172413797, 1439.113, 1439.051, 58, -1.2069068965517238, -1.2001, -1.2133, 58
2018-08-27 01:27:00, 4276.875, 4280.85, 4272.9, 2, 4284.875, 4288.84, 4280.91, 2, 8.0, 8.01, 7.99, 2, 12.684866666666668, 12.696, 12.675, 120, 1496.5163416666667, 1496.571, 1496.477, 120, 996.7198333333341, 996.73, 996.68, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.870999999999999, -1.85, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.62999999999992, 99.7, 99.6, 30, 4379.5, 4396.0, 4363.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8498011233165264, -1.84073316467448, -1.85433510263755, 12, -0.5883333333333334, -0.58, -0.59, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.2621420536398466, 0.263145, 0.261337, 522, 5.14033908045977, 5.158, 5.137, 522, -18.713160919540254, -18.36, -19.19, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6748.0, 6803.0, 6693.0, 2, 17950.0, 18896.0, 17004.0, 2, 996.0, 996.0, 996.0, 60, 999.56320051604, 999.574064762914, 999.523922091638, 12, 999.0, 999.0, 999.0, 60, 99.63333333333334, 99.7, 99.6, 12, -0.41899999999999954, -0.4, -0.46, 60, -0.6533333333333334, -0.6, -0.7, 30, 96.00666666666669, 96.5, 95.6, 30, , , , , 297.1202087402344, 360.0, 17.7, 600, 117.12022399902344, 232.8, 46.5, 600, 0.6618333333333343, 1.3, 0.1, 600, 257.4367980957031, 266.6, 246.3, 286, 77.43680572509766, 86.60000000000002, 66.30000000000001, 286, 267.5942077636719, 267.897918701172, 267.209838867188, 12, 301.3999938964844, 301.4, 301.4, 12, 289.5, 289.5, 289.5, 12, 242.8000030517578, 242.8, 242.8, 12, 242.8000030517578, 242.8, 242.8, 12, 122.44690704345703, 131.616790441353, 111.36692190591, 286, 302.4468994140625, 311.616790441353, 291.36692190591, 286, 132.6983184814453, 133.009658813477, 132.28434753418, 12, 166.82582092285156, 166.82581928677098, 166.82581928677098, 12, 154.74635314941406, 154.74634797645, 154.74634797645, 12, 107.55955505371094, 107.559558826103, 107.559558826103, 12, 107.55955505371094, 107.559558826103, 107.559558826103, 12, 257.50054931640625, 266.6, 246.3, 600, 77.50054168701172, 86.60000000000002, 66.30000000000001, 600, 1.5935000000000055, 1.9, 1.4, 600, 1.5930069930069937, 1.9, 1.4, 286, 1.679502284512979, 1.68651567944251, 1.67311041448973, 12, 1.5938485904339585, 1.81, 1.4, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.60872263217915, 1.91052481144735, 1.41010266602518, 286, 1.6834156400437026, 1.69024169695526, 1.67739697843165, 12, 1.609632408093681, 1.82107333582839, 1.4206750339056, 287, 2.1138409846196895, 2.11384098461969, 2.11384098461969, 12, 2.1935742672069494, 2.19357426720695, 2.19357426720695, 12, 1.9186519730842402, 1.91865197308424, 1.91865197308424, 12, 1.21415466272034, 1.21415466272034, 1.21415466272034, 12, , , , , , , , , 270.1616516113281, 273.972, 265.888, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 227.31869506835938, 227.5, 227.3, 540, 8937.929266196667, 8937.9292814, 8937.9292441, 60, 89.63215443661112, 89.63215469, 89.6321540683333, 60, 2547.555258883333, 2547.720986, 2547.3887236, 60, 25.792587648055548, 25.7953497666667, 25.78981206, 60, , , , , , , , , 270.0648498535156, 273.15, 266.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 12625.333333333334, 12657.15, 12557.25, 600, 0.7268781302170431, 0.8, 0.6, 1198, 226.76974487304688, 226.81, 226.74, 599, 226.76974487304688, 226.81, 226.74, 599, 0.0, 0.0, 0.0, 599, 0.003839732888146903, 0.01, -0.0, 599, 1.7965776293823104, 2.34, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.931114212042, 8937.931169, 8937.931025, 599, 89.63218523686746, 89.63218615, 89.63218375, 599, 2547.6472227545887, 2547.819954, 2547.470256, 599, 25.794120379243186, 25.7969992333333, 25.7911709333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8537562604340683, 2.0, 1.6, 1198, 0.7405175292153643, 0.75, 0.73, 599, -0.00048414023372287144, 0.04, -0.03, 599, -0.15587646076794573, -0.15, -0.16, 599, 3.338898163606019e-05, 0.03, -0.03, 599, 0.056093489148580936, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20100166944908368, 0.3, 0.2, 599, 1.7120200333889528, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0010350584307178632, 0.04, -0.04, 599, 0.12931333333333334, 0.1392, 0.1172, 60, , , , , , , , , , , , , , , , , 0.23948166666666668, 0.2577, 0.217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56070275862069, 2.56131, 2.56026, 58, 31.71880344827586, 31.7206, 31.7168, 58, 1439.071965517241, 1439.107, 1439.046, 58, -1.2084534482758618, -1.2012, -1.2137, 58
2018-08-27 01:28:00, 4300.661666666666, 4421.91, 4266.05, 6, 4308.658333333333, 4429.91, 4274.05, 6, 7.996666666666667, 8.0, 7.99, 6, 12.696924999999988, 12.699, 12.695, 120, 1496.5471750000002, 1496.606, 1496.509, 120, 996.7353333333326, 996.75, 996.7, 60, 7.0, 7.0, 7.0, 60, -0.8204999999999986, -0.8, -0.83, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8759999999999994, -1.87, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.53000000000002, 99.7, 99.4, 30, 4379.5, 4396.0, 4363.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8634152117662035, -1.84073316467448, -1.88157544160146, 12, -0.588, -0.58, -0.59, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.26043246360153255, 0.261485, 0.258813, 522, 5.140137931034482, 5.158, 5.137, 522, -18.689923371647534, -17.95, -18.78, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7072.0, 7208.0, 6936.0, 2, 19650.0, 20000.0, 19300.0, 2, 996.0, 996.0, 996.0, 60, 999.5782433195042, 999.594121832802, 999.543979160853, 12, 999.0, 999.0, 999.0, 60, 99.53333333333335, 99.7, 99.4, 12, -0.4026666666666665, -0.36, -0.43, 60, -0.6172413793103447, -0.6, -0.7, 29, 96.27586206896554, 96.6, 96.0, 29, , , , , 297.4837646484375, 359.1, 0.0, 600, 117.4837646484375, 353.2, 4.0, 600, 0.37933333333333225, 1.0, 0.0, 600, 257.4551086425781, 267.7, 249.7, 288, 77.4551010131836, 87.69999999999999, 69.69999999999999, 288, 266.6146545410156, 267.130584716797, 265.964385986328, 11, 301.3999938964844, 301.4, 301.4, 11, 285.58642578125, 289.5, 267.7, 11, 242.8000030517578, 242.8, 242.8, 11, 243.4361572265625, 246.3, 242.8, 11, 122.518798828125, 132.373712663295, 114.442413857335, 288, 302.518798828125, 312.373712663295, 294.442413857335, 288, 131.6819305419922, 132.199249267578, 131.025497436523, 11, 166.82582092285156, 166.82581928677098, 166.82581928677098, 11, 150.7327423095703, 154.74634797645, 132.373712663295, 11, 107.55956268310547, 107.559558826103, 107.559558826103, 11, 108.25154113769531, 111.36692190591, 107.559558826103, 11, 257.3857421875, 267.7, 249.7, 600, 77.38573455810547, 87.69999999999999, 69.69999999999999, 600, 1.6386666666666736, 1.8, 1.4, 600, 1.6385416666666681, 1.8, 1.5, 288, 1.6638389488357836, 1.67074190177639, 1.65623693379791, 11, 1.6378904022806433, 1.79090909090909, 1.5, 287, 2.1, 2.12, 2.01, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.9, 1.9, 1.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.6542522785346725, 1.81746975696118, 1.50433991934962, 288, 1.6687421681428118, 1.67459421473402, 1.66202398213646, 11, 1.6535188047953422, 1.80116782757231, 1.52326526812266, 287, 2.09451185936167, 2.11384098461969, 2.00753079570058, 11, 2.19073579921595, 2.19357426720695, 2.18316655123995, 11, 1.9130511583199308, 1.91865197308424, 1.91052481144735, 11, 1.21415466272034, 1.21415466272034, 1.21415466272034, 11, , , , , 1.62, 1.62, 1.62, 1, 269.8000793457031, 274.008, 265.759, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 227.31590270996094, 227.5, 227.3, 541, 8937.929286369996, 8937.9292973, 8937.9292767, 60, 89.63215477283332, 89.632154955, 89.6321546116667, 60, 2547.215715501667, 2547.3828606, 2547.0496185, 60, 25.78692859169445, 25.7897143433333, 25.7841603083333, 60, , , , , , , , , 269.822021484375, 272.69, 266.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 12725.333333333334, 12757.15, 12657.25, 600, 0.6801666666666687, 0.8, 0.6, 1200, 226.76742553710938, 226.82, 226.73, 600, 226.76742553710938, 226.82, 226.73, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.01, 600, 1.6173166666666667, 2.01, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931114988365, 8937.931156, 8937.931063, 601, 89.63218525125, 89.6321859333333, 89.6321844333333, 600, 2547.2960584276207, 2547.469682, 2547.128334, 601, 25.78827229947223, 25.7911613666667, 25.78548085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7238333333333378, 2.0, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, 8.333333333333341e-05, 0.04, -0.04, 600, -0.15508333333333232, -0.15, -0.16, 600, -9.999999999999983e-05, 0.03, -0.04, 600, 0.034000000000000016, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5971666666666575, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.12990333333333334, 0.1418, 0.1195, 60, , , , , , , , , , , , , , , , , 0.2405783333333334, 0.2627, 0.2214, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560659824561403, 2.5616, 2.56023, 57, 31.71878245614035, 31.7207, 31.7162, 57, 1439.0694210526317, 1439.127, 1439.045, 57, -1.2089824561403508, -1.1964, -1.2141, 57
2018-08-27 01:29:00, 4277.76, 4278.71, 4277.18, 3, 4285.763333333333, 4286.71, 4285.18, 3, 8.003333333333332, 8.01, 8.0, 3, 12.697066666666652, 12.703, 12.692, 120, 1496.61685, 1496.707, 1496.568, 120, 996.7378333333345, 996.75, 996.73, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8856000000000008, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.49333333333334, 99.5, 99.4, 30, 4379.5, 4396.0, 4363.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8679491872279106, -1.86794918722791, -1.86794918722791, 12, -0.5859999999999997, -0.58, -0.59, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.25877776346153847, 0.259674, 0.25544, 520, 5.139625, 5.158, 5.137, 520, -18.67434615384617, -15.46, -19.19, 520, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7402.0, 7533.0, 7271.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5824218798289, 999.594121833923, 999.574064767822, 12, 999.0, 999.0, 999.0, 60, 99.5, 99.5, 99.5, 12, -0.37766666666666654, -0.35, -0.4, 60, -0.6, -0.6, -0.6, 30, 96.27000000000002, 96.5, 96.1, 30, , , , , 354.3913269042969, 360.0, 0.0, 601, 174.3913116455078, 354.6, 0.8999999999999773, 601, 0.23893510815307814, 0.7, 0.0, 601, 256.49725341796875, 262.6, 249.9, 285, 76.49723815917969, 82.60000000000002, 69.89999999999998, 285, 265.1049499511719, 265.867004394531, 264.339324951172, 12, 301.3999938964844, 301.4, 301.4, 12, 267.70001220703125, 267.7, 267.7, 12, 242.8000030517578, 242.8, 242.8, 12, 247.4331817626953, 249.7, 246.3, 12, 121.57456970214844, 127.824041434106, 114.990654384404, 285, 301.5745849609375, 307.824041434106, 294.990654384404, 285, 130.14491271972656, 130.898635864258, 129.374694824219, 12, 166.82582092285156, 166.82581928677098, 166.82581928677098, 12, 132.37371826171875, 132.373712663295, 132.373712663295, 12, 107.55955505371094, 107.559558826103, 107.559558826103, 12, 112.6483154296875, 114.442413857335, 111.36692190591, 12, 256.50323486328125, 262.6, 249.9, 598, 76.50321960449219, 82.60000000000002, 69.89999999999998, 598, 1.6745819397993407, 1.8, 1.5, 598, 1.675438596491226, 1.8, 1.5, 285, 1.6487365028846843, 1.65538140020899, 1.64544189283229, 12, 1.6740241576605215, 1.8, 1.51, 286, 2.0033333333333334, 2.01, 2.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8333333333333337, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.69246365847403, 1.82142909146885, 1.51475357606156, 285, 1.6554465041600341, 1.66104508027332, 1.65266989697302, 12, 1.6910519584403036, 1.81333648295075, 1.5264709249346, 286, 1.9992996605079405, 2.00753079570058, 1.99518409291162, 12, 2.18316655123995, 2.18316655123995, 2.18316655123995, 12, 1.8488849842312414, 1.91052481144735, 1.81746975696118, 12, 1.21415466272034, 1.21415466272034, 1.21415466272034, 12, , , , , , , , , 270.25677490234375, 274.066, 265.952, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 227.3037109375, 227.5, 227.3, 539, 8937.929322941667, 8937.929356, 8937.9292969, 60, 89.6321553823611, 89.6321559333333, 89.6321549483333, 60, 2546.8775476000005, 2547.044151, 2546.7129868, 60, 25.78129246, 25.7840691833333, 25.77854978, 60, , , , , , , , , 271.0364074707031, 272.99, 267.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 12825.28021702838, 12857.05, 12757.25, 599, 0.6833194328607345, 0.7, 0.6, 1199, 226.76084899902344, 226.8, 226.7, 599, 226.76084899902344, 226.8, 226.7, 599, 0.0, 0.0, 0.0, 599, 0.0004173622704507513, 0.01, 0.0, 599, 1.7384999999999964, 2.1, 1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.931115317191, 8937.931166, 8937.931063, 599, 89.63218525383338, 89.6321861, 89.6321843833333, 600, 2546.962925151921, 2547.127784, 2546.793388, 599, 25.782720013888877, 25.7854722333333, 25.7798898, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6636363636363856, 1.9, 1.4, 1199, 0.7402170283806402, 0.75, 0.74, 599, -8.347245409014999e-05, 0.04, -0.04, 599, -0.1544741235392317, -0.15, -0.16, 599, 0.0005342237061769611, 0.04, -0.04, 599, 0.03222036727879801, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20233333333333514, 0.3, 0.2, 600, 1.4819849874895705, 1.7, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.13135333333333335, 0.1389, 0.1235, 60, , , , , , , , , , , , , , , , , 0.24326666666666666, 0.2573, 0.2287, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605327586206905, 2.56124, 2.56007, 58, 31.718672413793104, 31.7214, 31.7166, 58, 1439.0620000000004, 1439.106, 1439.033, 58, -1.210508620689655, -1.2011, -1.2165, 58
2018-08-27 01:30:00, 4269.962857142857, 4275.93, 4260.65, 7, 4277.96, 4283.93, 4268.65, 7, 7.997142857142857, 8.0, 7.99, 7, 12.706766666666649, 12.717, 12.697, 120, 1496.703974999999, 1496.746, 1496.667, 120, 996.7145000000002, 996.73, 996.63, 60, 7.0, 7.0, 7.0, 60, -0.7755000000000007, -0.77, -0.8, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.43333333333335, 99.6, 99.3, 30, 4461.5, 4494.0, 4429.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8793074455221905, -1.85433510263755, -1.89521388898135, 12, -0.5836666666666661, -0.58, -0.59, 60, -1.2324999999999995, -1.23, -1.26, 60, 0.2573582873563217, 0.2581, 0.256588, 522, 5.139614942528733, 5.158, 5.137, 522, -18.70431034482761, -18.36, -19.19, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8385.0, 8826.0, 7944.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5632005317253, 999.574064775309, 999.543979176723, 12, 999.0, 999.0, 999.0, 60, 99.41666666666667, 99.6, 99.3, 12, -0.36616666666666686, -0.35, -0.4, 60, -0.6000000000000001, -0.6, -0.6, 31, 95.50967741935484, 96.4, 95.0, 31, , , , , 292.8638000488281, 360.0, 0.0, 600, 112.86380767822266, 359.7, 0.8999999999999773, 600, 0.34549999999999864, 1.0, 0.0, 600, 256.2286376953125, 267.7, 250.7, 288, 76.22863006591797, 87.69999999999999, 70.69999999999999, 288, 263.2795715332031, 264.188140869141, 262.367431640625, 12, 301.3999938964844, 301.4, 301.4, 12, 263.64129638671875, 267.7, 262.6, 12, 242.8000030517578, 242.8, 242.8, 12, 249.76666259765625, 249.9, 249.7, 12, 121.26631927490234, 132.601454208552, 115.811788368953, 288, 301.2663269042969, 312.601454208552, 295.811788368953, 288, 128.29202270507812, 129.208221435547, 127.335556030273, 12, 166.82582092285156, 166.82581928677098, 166.82581928677098, 12, 128.68666076660156, 131.062220930651, 127.824041434106, 12, 107.55955505371094, 107.559558826103, 107.559558826103, 12, 114.62516021728516, 114.99065438440402, 114.442413857335, 12, 256.2545166015625, 267.7, 250.5, 601, 76.2545166015625, 87.69999999999999, 70.5, 601, 1.6417637271214778, 1.8, 1.4, 601, 1.6413194444444472, 1.8, 1.4, 288, 1.6371636385683086, 1.64689895470383, 1.62831765935214, 12, 1.6414855875831504, 1.75, 1.47, 287, 1.995833333333333, 2.0, 1.99, 12, 2.15, 2.2, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6586583065990197, 1.81742651158577, 1.41791727148653, 288, 1.6458960058813608, 1.65481455293838, 1.63779204566348, 12, 1.6589488951895432, 1.76173033494424, 1.49059089655264, 287, 1.9903744268811254, 1.99518409291162, 1.98368109168918, 12, 2.136148896076978, 2.18316655123995, 1.99509593058806, 12, 1.8214290914688502, 1.82142909146885, 1.82142909146885, 12, 1.21415466272034, 1.21415466272034, 1.21415466272034, 12, , , , , , , , , 270.58465576171875, 275.041, 266.711, 60, , , , , 12925.032786885246, 12957.0, 12857.0, 61, 227.3040771484375, 227.5, 227.3, 540, 8937.929393886887, 8937.9294457, 8937.9293585, 61, 89.6321565647814, 89.6321574283333, 89.632155975, 61, 2546.5395672131135, 2546.7074793, 2546.3726107, 61, 25.77565945355192, 25.7784579883333, 25.772876845, 61, , , , , , , , , 271.4311828613281, 273.43, 269.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 12925.219916805327, 12957.15, 12857.15, 601, 0.6552784704904497, 0.7, 0.6, 1203, 226.74830627441406, 226.79, 226.71, 602, 226.7483673095703, 226.79, 226.71, 601, 0.0, 0.0, 0.0, 601, -0.002762063227953413, 0.0, -0.01, 601, 2.306605657237939, 2.77, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.931106845243, 8937.931164, 8937.931063, 601, 89.63218511408763, 89.6321860666667, 89.6321843833333, 601, 2546.629266219633, 2546.792842, 2546.453252, 601, 25.7771544369939, 25.7798807, 25.7742208666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5142975893599606, 1.7, 1.2, 1203, 0.740016638935114, 0.75, 0.74, 601, 0.00043261231281197996, 0.04, -0.04, 601, -0.15144758735441005, -0.15, -0.16, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.03322259136212628, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20016638935108347, 0.3, 0.2, 601, 1.3739817123856737, 1.5, 1.1, 1203, 0.0, -0.0, -0.0, 601, 0.000565723793677204, 0.05, -0.04, 601, 0.13123833333333332, 0.1401, 0.1245, 60, , , , , , , , , , , , , , , , , 0.24305166666666664, 0.2594, 0.2305, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560851896551724, 2.56185, 2.56025, 58, 31.718525862068965, 31.7243, 31.7165, 58, 1439.0819310344832, 1439.143, 1439.045, 58, -1.2062862068965516, -1.1936, -1.214, 58
2018-08-27 01:31:00, 4338.4974999999995, 4527.85, 4273.11, 4, 4346.5025000000005, 4535.86, 4281.11, 4, 8.004999999999999, 8.01, 8.0, 4, 12.72065833333332, 12.726, 12.715, 120, 1496.7555749999992, 1496.782, 1496.728, 120, 996.708, 996.72, 996.65, 60, 7.0, 7.0, 7.0, 60, -0.7731666666666668, -0.77, -0.78, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.45000000000003, 99.5, 99.4, 30, 4412.5, 4429.0, 4396.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3296.5, 4330.0, 2263.0, 2, 4.5, 8.0, 1.0, 2, 4330.0, 4330.0, 4330.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8747623144146848, -1.86794918722791, -1.88157544160146, 12, -0.5841666666666666, -0.58, -0.59, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.25585305555555526, 0.256746, 0.254932, 522, 5.139574712643681, 5.158, 5.137, 522, -18.681015325670515, -17.95, -19.19, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10741.0, 11188.0, 10294.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5531720099243, 999.564036258521, 999.493836515873, 12, 999.0, 999.0, 999.0, 60, 99.45, 99.5, 99.4, 12, -0.33699999999999986, -0.32, -0.35, 60, -0.5172413793103449, -0.5, -0.6, 29, 95.27931034482759, 95.4, 95.0, 29, , , , , 282.7456359863281, 357.1, 0.0, 599, 102.7456283569336, 356.9, 1.1000000000000227, 599, 0.43372287145242205, 0.8, 0.0, 599, 258.7967529296875, 265.1, 251.2, 287, 78.79674530029297, 85.10000000000002, 71.19999999999999, 287, 261.5234375, 262.242340087891, 260.855072021484, 12, 301.3999938964844, 301.4, 301.4, 12, 267.70001220703125, 267.7, 267.7, 12, 242.8000030517578, 242.8, 242.8, 12, 250.5, 250.7, 249.9, 12, 123.78003692626953, 130.162894263489, 115.874783327727, 287, 303.780029296875, 310.162894263489, 295.874783327727, 287, 126.51715087890625, 127.246742248535, 125.853324890137, 12, 166.82582092285156, 166.82581928677098, 166.82581928677098, 12, 132.60145568847656, 132.601454208552, 132.601454208552, 12, 107.55955505371094, 107.559558826103, 107.559558826103, 12, 115.60650634765625, 115.811788368953, 114.99065438440402, 12, 258.7643737792969, 265.1, 251.2, 600, 78.7643814086914, 85.10000000000002, 71.19999999999999, 600, 1.6230000000000118, 1.8, 1.4, 600, 1.6240418118466944, 1.8, 1.4, 287, 1.6241036483711058, 1.62882004872954, 1.62002786485544, 12, 1.625325126262628, 1.74, 1.46, 288, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.638573945948324, 1.81443431980968, 1.41892194405806, 287, 1.6350810202645611, 1.6389476837682, 1.63143210404338, 12, 1.6397633302141512, 1.75562095229291, 1.4789434873896, 288, 1.9836810916891803, 1.98368109168918, 1.98368109168918, 12, 1.9950959305880607, 1.99509593058806, 1.99509593058806, 12, 1.8208023223098506, 1.82142909146885, 1.81742651158577, 12, 1.21415466272034, 1.21415466272034, 1.21415466272034, 12, , , , , , , , , 270.3700866699219, 274.392, 265.293, 60, , , , , 13025.64406779661, 13056.0, 12958.0, 59, 227.31240844726562, 227.4, 227.3, 540, 8937.929491008472, 8937.9295269, 8937.929448, 59, 89.63215818347457, 89.6321587816667, 89.6321574666667, 59, 2546.2040679305087, 2546.367036, 2546.0398032, 59, 25.770067798841815, 25.7727839333333, 25.7673300533333, 59, , , , , , , , , 271.2441101074219, 273.95, 268.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 13025.341299999976, 13057.16, 12957.25, 600, 0.5316666666666678, 0.6, 0.5, 1200, 226.73602294921875, 226.77, 226.69, 600, 226.73594665527344, 226.77, 226.69, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 2.6107333333333207, 2.89, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8937.93109585831, 8937.931119, 8937.931078, 600, 89.63218493097236, 89.6321853166667, 89.6321846333333, 600, 2546.2840461516666, 2546.452621, 2546.112301, 600, 25.77140076919444, 25.77421035, 25.76853835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400166666666724, 0.75, 0.74, 600, -0.0006000000000000005, 0.03, -0.04, 600, -0.15023333333333427, -0.15, -0.16, 600, 0.00038333333333333313, 0.03, -0.04, 600, -0.0011666666666666765, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20183333333333517, 0.3, 0.2, 600, 1.0233333333333334, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.04, -0.05, 600, 0.13209833333333335, 0.1442, 0.1191, 60, , , , , , , , , , , , , , , , , 0.24465499999999996, 0.2671, 0.2206, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606822807017546, 2.56128, 2.56013, 57, 31.718536842105255, 31.7207, 31.7166, 57, 1439.0715263157892, 1439.108, 1439.038, 57, -1.2084771929824563, -1.2009, -1.2156, 57
2018-08-27 01:32:00, 4277.852857142858, 4282.05, 4273.93, 7, 4285.852857142858, 4290.05, 4281.93, 7, 8.0, 8.0, 8.0, 7, 12.724841666666673, 12.728, 12.715, 120, 1496.7497416666663, 1496.771, 1496.7, 120, 996.694166666666, 996.71, 996.58, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.39000000000007, 99.5, 99.3, 30, 4543.5, 4560.0, 4527.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8827140110508402, -1.86794918722791, -1.89521388898135, 12, -0.5888333333333334, -0.58, -0.59, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.2540177514340344, 0.255043, 0.253049, 523, 5.139248565965585, 5.158, 5.137, 523, -18.67321223709371, -17.95, -18.78, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12527.5, 13077.0, 11978.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5448149048055, 999.554007728242, 999.513893591678, 12, 999.0, 999.0, 999.0, 60, 99.39166666666665, 99.5, 99.3, 12, -0.27366666666666656, -0.24, -0.32, 60, -0.4516129032258066, -0.4, -0.5, 31, 95.66129032258067, 95.9, 95.3, 31, , , , , 292.4483642578125, 360.0, 0.0, 601, 112.4483642578125, 358.3, 1.6999999999999886, 601, 0.3961730449251246, 1.2, 0.0, 601, 258.5458984375, 268.0, 248.0, 287, 78.54591369628906, 88.0, 68.0, 287, 260.3883361816406, 260.746856689453, 259.817993164062, 12, 300.80120849609375, 301.4, 294.2, 12, 267.8500061035156, 268.0, 267.7, 12, 242.8000030517578, 242.8, 242.8, 12, 248.0, 248.0, 248.0, 12, 123.43389892578125, 132.902290016961, 112.690121528058, 287, 303.43389892578125, 312.902290016961, 292.690121528058, 287, 125.3670425415039, 125.733825683594, 124.78190612793, 12, 166.17994689941406, 166.82581928677098, 159.057098735091, 12, 132.7518768310547, 132.902290016961, 132.601454208552, 12, 107.55955505371094, 107.559558826103, 107.559558826103, 12, 112.69012451171875, 112.690121528058, 112.690121528058, 12, 258.56121826171875, 268.0, 248.0, 600, 78.56123352050781, 88.0, 68.0, 600, 1.5713333333333457, 1.8, 1.4, 600, 1.5714285714285743, 1.8, 1.4, 287, 1.61888085886778, 1.62005571030638, 1.61713091922003, 12, 1.5695104895104894, 1.71, 1.4, 286, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.58637511962065, 1.80957538274565, 1.41516819490758, 287, 1.6314547693077026, 1.63347955269342, 1.63001251962317, 12, 1.5845444377526257, 1.72031412553193, 1.4197077041936, 286, 1.9836810916891803, 1.98368109168918, 1.98368109168918, 12, 1.9950959305880607, 1.99509593058806, 1.99509593058806, 12, 1.8151823677537025, 1.81742651158577, 1.81443431980968, 12, 1.21415466272034, 1.21415466272034, 1.21415466272034, 12, , , , , , , , , 269.7124328613281, 274.975, 263.334, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 227.30850219726562, 227.4, 227.3, 541, 8937.929541674997, 8937.9295557, 8937.9295284, 60, 89.63215902791669, 89.6321592616667, 89.6321588066667, 60, 2545.8685493350004, 2546.034471, 2545.7014772, 60, 25.764475822249995, 25.7672411833333, 25.7616912866667, 60, , , , , , , , , 270.6039733886719, 273.25, 267.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 13125.290217028354, 13157.06, 13057.26, 599, 0.5322203672788053, 0.6, 0.5, 1198, 226.73193359375, 226.76, 226.71, 598, 226.73196411132812, 226.76, 226.71, 599, 0.0, 0.0, 0.0, 599, -0.001869782971619367, 0.0, -0.01, 599, 2.7381636060100187, 2.88, 2.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8937.931153455746, 8937.931229, 8937.931119, 599, 89.63218589092916, 89.63218715, 89.6321853166667, 599, 2545.9424106644415, 2546.112087, 2545.76898, 599, 25.765706844407344, 25.7685347833333, 25.7628163333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2203672787980047, 1.3, 1.2, 1198, 0.7396994991652809, 0.74, 0.73, 599, 0.0009015025041736228, 0.05, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, 0.0007512520868113524, 0.03, -0.04, 599, -0.05334448160535115, 3.3, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2100166944908194, 0.3, 0.2, 599, 1.0322203672787886, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0010851419031719534, 0.05, -0.04, 599, 0.13327666666666665, 0.1424, 0.1234, 60, , , , , , , , , , , , , , , , , 0.24683833333333333, 0.2636, 0.2286, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560818793103449, 2.56158, 2.5601, 58, 31.718343103448284, 31.7218, 31.7163, 58, 1439.0805689655174, 1439.125, 1439.035, 58, -1.2065293103448276, -1.1973, -1.2162, 58
2018-08-27 01:33:00, 4280.0775, 4287.89, 4272.97, 4, 4288.075, 4295.89, 4280.97, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.721525000000018, 12.73, 12.713, 120, 1496.716933333334, 1496.751, 1496.69, 120, 996.6963333333322, 996.7, 996.65, 60, 7.0, 7.0, 7.0, 60, -0.788166666666666, -0.78, -0.79, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.6266666666667, 100.0, 99.3, 30, 4560.0, 4593.0, 4527.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8520903741481691, -1.81356563634381, -1.89521388898135, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.2524038869731801, 0.25322, 0.251766, 522, 5.140017241379313, 5.158, 5.137, 522, -18.652873563218407, -18.36, -18.78, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15938.0, 16767.0, 15109.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5389649302605, 999.543979200902, 999.493836525638, 12, 999.0, 999.0, 999.0, 60, 99.61666666666667, 99.9, 99.3, 12, -0.2483333333333334, -0.24, -0.26, 60, -0.40689655172413813, -0.4, -0.5, 29, 95.27241379310345, 95.9, 94.5, 29, , , , , 286.2471923828125, 326.2, 4.9, 600, 106.24720001220703, 184.9, 48.80000000000001, 600, 0.6588333333333333, 1.3, 0.1, 600, 262.84088134765625, 268.0, 253.8, 287, 82.84088897705078, 88.0, 73.80000000000001, 287, 259.447021484375, 259.756134033203, 259.034332275391, 11, 293.7730712890625, 294.2, 289.5, 11, 268.0, 268.0, 268.0, 11, 242.8000030517578, 242.8, 242.8, 11, 248.0, 248.0, 248.0, 11, 127.86567687988281, 132.805180380745, 118.568290690063, 287, 307.86566162109375, 312.805180380745, 298.568290690063, 287, 124.43394470214844, 124.750732421875, 124.037567138672, 11, 158.27371215820312, 159.057098735091, 154.74634797645, 11, 132.9022979736328, 132.902290016961, 132.902290016961, 11, 107.55956268310547, 107.559558826103, 107.559558826103, 11, 112.69012451171875, 112.690121528058, 112.690121528058, 11, 262.84356689453125, 268.0, 253.8, 599, 82.84356689453125, 88.0, 73.80000000000001, 599, 1.6836393989983474, 1.8, 1.5, 599, 1.6843205574912865, 1.8, 1.5, 287, 1.631526168656839, 1.63677800974249, 1.62247738343769, 11, 1.684539119417167, 1.8, 1.5, 287, 1.9899999999999998, 1.99, 1.99, 11, 2.0, 2.0, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.694115119062736, 1.81598936918479, 1.51225997397124, 287, 1.6452772919781673, 1.6509122923444, 1.63583272081939, 11, 1.6943623807324786, 1.80927776624231, 1.51567288806471, 287, 1.98368109168918, 1.98368109168918, 1.98368109168918, 11, 1.9950959305880607, 1.99509593058806, 1.99509593058806, 11, 1.8126929526511149, 1.81598936918479, 1.81057989546803, 11, 1.21415466272034, 1.21415466272034, 1.21415466272034, 11, 1.689, 1.689, 1.689, 1, , , , , 269.95172119140625, 274.264, 265.905, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 227.30520629882812, 227.4, 227.3, 538, 8937.929570803335, 8937.9296026, 8937.9295551, 60, 89.63215951338888, 89.6321600433333, 89.6321592516667, 60, 2545.528648060001, 2545.6958336, 2545.3627343, 60, 25.758810801, 25.7615972266667, 25.7560455716667, 60, , , , , , , , , 271.01031494140625, 273.27, 267.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 13225.229883527429, 13257.16, 13157.16, 601, 0.546833333333338, 0.6, 0.5, 1200, 226.71412658691406, 226.74, 226.69, 601, 226.71412658691406, 226.74, 226.69, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, -0.0, -0.01, 601, 2.7415166666666977, 2.89, 2.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.931170528344, 8937.931223, 8937.931138, 600, 89.63218617547207, 89.63218705, 89.6321856333333, 600, 2545.5963818633318, 2545.768394, 2545.425624, 600, 25.759939697722217, 25.7628065666667, 25.7570937333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000274, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0006156405990016641, 0.04, -0.04, 601, -0.15000000000000094, -0.15, -0.15, 601, 0.0003993344425956739, 0.04, -0.05, 601, -0.020465890183028294, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20333333333333534, 0.3, 0.2, 600, 1.04683333333334, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.00019966722129783718, 0.04, -0.06, 601, 0.13213666666666662, 0.1389, 0.1217, 60, , , , , , , , , , , , , , , , , 0.2447249999999999, 0.2573, 0.2253, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560790862068966, 2.56149, 2.56, 58, 31.718696551724143, 31.7215, 31.7168, 58, 1439.0777413793107, 1439.12, 1439.031, 58, -1.2072258620689658, -1.1984, -1.217, 58
2018-08-27 01:34:00, 4424.360000000001, 4585.6, 4270.21, 5, 4432.360000000001, 4593.6, 4278.21, 5, 8.0, 8.0, 8.0, 5, 12.730941666666657, 12.733, 12.727, 120, 1496.6793333333328, 1496.759, 1496.612, 120, 996.6964999999999, 996.7, 996.68, 60, 7.0, 7.0, 7.0, 60, -0.7836666666666673, -0.77, -0.79, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.9033333333334, 100.0, 99.8, 30, 4674.5, 4724.0, 4625.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8124381860391834, -1.80000000000001, -1.82714335025037, 12, -0.5923333333333335, -0.59, -0.61, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.25157953934740906, 0.25193, 0.2513, 521, 5.1398618042226465, 5.158, 5.137, 521, -18.637293666026885, -18.36, -19.19, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5414720695322, 999.543979204926, 999.533950666499, 12, 999.0, 999.0, 999.0, 60, 99.90833333333332, 100.0, 99.8, 12, -0.24600000000000005, -0.23, -0.26, 60, -0.45000000000000007, -0.4, -0.5, 30, 93.35999999999999, 94.4, 92.7, 30, , , , , 291.3050231933594, 316.5, 260.4, 600, 111.30500793457031, 136.5, 80.39999999999998, 600, 0.861666666666667, 1.5, 0.4, 600, 263.29718017578125, 270.0, 259.0, 287, 83.29718780517578, 90.0, 79.0, 287, 259.12255859375, 259.170806884766, 259.076538085938, 12, 289.5, 289.5, 289.5, 12, 268.1499938964844, 268.9, 268.0, 12, 242.8000030517578, 242.8, 242.8, 12, 251.34999084472656, 253.8, 248.0, 12, 128.28533935546875, 134.980770507979, 124.043037478719, 287, 308.28533935546875, 314.980770507979, 304.043037478719, 287, 124.13338470458984, 124.188652038574, 124.070304870605, 12, 154.74635314941406, 154.74634797645, 154.74634797645, 12, 133.01675415039062, 133.863947899556, 132.805180380745, 12, 107.55955505371094, 107.559558826103, 107.559558826103, 12, 116.16497039794922, 118.56829069006301, 112.690121528058, 12, 263.30743408203125, 270.0, 259.0, 600, 83.30744171142578, 90.0, 79.0, 600, 1.6538333333333437, 1.8, 1.5, 600, 1.6543554006968673, 1.8, 1.5, 287, 1.6424522805767554, 1.64514106583068, 1.63786982248517, 12, 1.6561799176433347, 1.71, 1.55, 287, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.663608092413535, 1.80843015123999, 1.50267567213354, 287, 1.6564279205343533, 1.65899631470439, 1.65213828872211, 12, 1.665480192795162, 1.71874179070225, 1.55497967366192, 287, 1.9836810916891803, 1.98368109168918, 1.98368109168918, 12, 1.9883118399469153, 1.99509593058806, 1.91865197308424, 12, 1.8159893691847901, 1.81598936918479, 1.81598936918479, 12, 1.21415466272034, 1.21415466272034, 1.21415466272034, 12, , , , , , , , , 271.65594482421875, 275.201, 266.993, 60, , , , , 13325.032786885246, 13357.0, 13257.0, 61, 227.30184936523438, 227.4, 227.3, 540, 8937.929618321312, 8937.9296537, 8937.9295893, 61, 89.6321603053552, 89.632160895, 89.6321598216667, 61, 2545.1852395459014, 2545.3570719, 2545.0149736, 61, 25.753087325765016, 25.7559511983333, 25.75024956, 61, , , , , , , , , 272.1628112792969, 274.29, 270.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 13325.290217028356, 13357.06, 13257.26, 599, 0.5, 0.5, 0.5, 1200, 226.69276428222656, 226.72, 226.67, 600, 226.69276428222656, 226.72, 226.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3876166666666654, 2.73, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.93115504833, 8937.931174, 8937.931131, 600, 89.63218591747206, 89.6321862333333, 89.6321855166667, 600, 2545.254301084998, 2545.42413, 2545.08491, 600, 25.754238351416664, 25.7570688333333, 25.7514151666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -6.666666666666664e-05, 0.04, -0.04, 600, -0.15006666666666757, -0.15, -0.16, 600, 0.000683333333333334, 0.03, -0.06, 600, -0.049666666666666685, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.1315166666666667, 0.1437, 0.1221, 60, , , , , , , , , , , , , , , , , 0.24356666666666668, 0.2661, 0.2262, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606862068965515, 2.56161, 2.56004, 58, 31.719065517241386, 31.7219, 31.7173, 58, 1439.070224137931, 1439.125, 1439.03, 58, -1.2089086206896553, -1.1973, -1.2173, 58
2018-08-27 01:35:00, 4356.66, 4441.52, 4253.98, 6, 4364.653333333333, 4449.51, 4261.97, 6, 7.993333333333335, 8.0, 7.99, 6, 12.730250000000005, 12.739, 12.722, 120, 1496.7538416666662, 1496.795, 1496.719, 120, 996.675666666666, 996.68, 996.67, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.93103448275863, 100.1, 99.6, 29, 4724.0, 4724.0, 4724.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8090487898859207, -1.78644641833091, -1.84073316467448, 12, -0.6066666666666662, -0.59, -0.61, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.2516206130268199, 0.251999, 0.251335, 522, 5.139896551724136, 5.158, 5.137, 522, -18.639195402298864, -18.36, -18.78, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5197435888017, 999.523922145513, 999.513893612069, 12, 999.0, 999.0, 999.0, 60, 99.93333333333334, 100.1, 99.7, 12, -0.23700000000000015, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 92.99000000000002, 93.5, 92.6, 30, , , , , 287.9270324707031, 334.4, 241.6, 600, 107.92703247070312, 154.39999999999998, 61.60000000000002, 600, 0.6850000000000018, 1.2, 0.3, 600, 261.3535461425781, 270.0, 253.8, 288, 81.35354614257812, 90.0, 73.80000000000001, 288, 259.1097717285156, 259.189880371094, 259.019378662109, 12, 289.5, 289.5, 289.5, 12, 270.0, 270.0, 270.0, 12, 242.8000030517578, 242.8, 242.8, 12, 253.8000030517578, 253.8, 253.8, 12, 126.1593246459961, 134.754999504859, 118.639895613786, 288, 306.1593322753906, 314.754999504859, 298.639895613786, 288, 124.10799407958984, 124.195945739746, 124.004257202148, 12, 154.74635314941406, 154.74634797645, 154.74634797645, 12, 134.98077392578125, 134.980770507979, 134.980770507979, 12, 107.55955505371094, 107.559558826103, 107.559558826103, 12, 118.59812927246094, 118.639895613786, 118.56829069006301, 12, 261.3311767578125, 270.0, 253.6, 601, 81.33118438720703, 90.0, 73.60000000000002, 601, 1.5312811980033325, 1.7, 1.3, 601, 1.531944444444444, 1.7, 1.3, 288, 1.6314626839628517, 1.63738675958184, 1.62661795407095, 12, 1.5317613636363632, 1.7, 1.34, 288, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.543588863703118, 1.71519232625786, 1.31111486920312, 288, 1.6454928906167776, 1.65123500324307, 1.64066105573899, 12, 1.543300497627741, 1.71412375860162, 1.35377041221764, 288, 1.9160498276633005, 1.9160498276633, 1.9160498276633, 12, 1.9186519730842402, 1.91865197308424, 1.91865197308424, 12, 1.8134696298698563, 1.81598936918479, 1.80843015123999, 12, 1.2162094587314398, 1.22648343878694, 1.21415466272034, 12, , , , , , , , , 271.73150634765625, 276.49, 265.906, 60, , , , , 13425.64406779661, 13456.0, 13358.0, 59, 227.30462646484375, 227.4, 227.2, 541, 8937.929694018645, 8937.9297401, 8937.9296553, 59, 89.63216156697743, 89.632162335, 89.6321609216667, 59, 2544.8418052525417, 2545.0092814, 2544.6749202, 59, 25.747363420875697, 25.75015469, 25.7445820033333, 59, , , , , , , , , 271.9528503417969, 273.26, 269.88, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 13425.180283333299, 13457.07, 13357.16, 600, 0.5033388981636068, 0.6, 0.5, 1198, 226.7039031982422, 226.73, 226.68, 599, 226.7039031982422, 226.73, 226.68, 599, 0.0, 0.0, 0.0, 599, -0.007996661101836298, -0.0, -0.01, 599, 2.0589983305509305, 2.3, 1.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.931119304989, 8937.931152, 8937.931078, 600, 89.63218532175006, 89.6321858666667, 89.6321846333333, 600, 2544.912485018331, 2545.084964, 2544.741768, 600, 25.748541416972216, 25.7514160666667, 25.7456961333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.000584307178631052, 0.04, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, -5.008347245409031e-05, 0.04, -0.04, 599, -0.009015025041736213, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20150250417362456, 0.3, 0.2, 599, 1.0248747913188527, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015021e-05, 0.05, -0.04, 599, 0.13219, 0.1421, 0.1217, 60, , , , , , , , , , , , , , , , , 0.24482166666666666, 0.2632, 0.2255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56044350877193, 2.5612, 2.55997, 57, 31.71884385964911, 31.7208, 31.7169, 57, 1439.0559649122813, 1439.1, 1439.027, 57, -1.2118245614035088, -1.2028, -1.2178, 57
2018-08-27 01:36:00, 4355.104000000001, 4616.42, 4274.24, 5, 4363.102000000001, 4624.41, 4282.24, 5, 7.998, 8.0, 7.99, 5, 12.736583333333325, 12.744, 12.723, 120, 1496.766558333334, 1496.834, 1496.702, 120, 996.660666666668, 996.67, 996.65, 60, 7.0, 7.0, 7.0, 60, -0.8026666666666671, -0.77, -0.81, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.42333333333339, 99.6, 99.3, 30, 4707.5, 4757.0, 4658.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8781709082405327, -1.85433510263755, -1.89521388898135, 12, -0.6114999999999998, -0.61, -0.62, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.2523467428023035, 0.25302, 0.251827, 521, 5.140023032629554, 5.158, 5.137, 521, -18.60667946257198, -18.36, -18.78, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5047007993425, 999.513893617737, 999.493836561724, 12, 999.0, 999.0, 999.0, 60, 99.425, 99.6, 99.3, 12, -0.2844999999999999, -0.24, -0.32, 60, -0.49999999999999994, -0.4, -0.6, 30, 94.21333333333334, 94.5, 93.6, 30, , , , , 308.8686828613281, 360.0, 0.0, 599, 128.8686981201172, 357.7, 63.69999999999999, 599, 0.4434056761268776, 1.2, 0.0, 599, 256.9482116699219, 272.6, 248.7, 286, 76.94819641113281, 92.60000000000002, 68.69999999999999, 286, 259.0697326660156, 259.23681640625, 258.9453125, 12, 285.298095703125, 289.5, 272.6, 12, 271.0832824707031, 272.6, 270.0, 12, 243.3831329345703, 246.3, 242.8, 12, 249.9497833251953, 253.8, 248.7, 12, 121.64441680908203, 137.176716211961, 113.35696507188, 286, 301.6444091796875, 317.176716211961, 293.35696507188, 286, 124.04846954345703, 124.229614257812, 123.904731750488, 12, 150.37991333007812, 154.74634797645, 137.17671621196098, 12, 135.89572143554688, 137.17671621196098, 134.980770507979, 12, 108.43155670166016, 111.36692190591, 107.559558826103, 12, 114.7913589477539, 118.639895613786, 113.35696507187998, 12, 256.95660400390625, 272.6, 248.7, 599, 76.95660400390625, 92.60000000000002, 68.69999999999999, 599, 1.4225375626043297, 1.6, 1.2, 599, 1.4230769230769207, 1.6, 1.2, 286, 1.6172469965422367, 1.63076655052261, 1.60432055749124, 12, 1.4299268912905263, 1.63636363636364, 1.25454545454545, 286, 1.8549999999999995, 1.9, 1.81, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.2083333333333333, 1.3, 1.2, 12, 1.4397085213293246, 1.62089086445257, 1.21431660314758, 286, 1.6312484055764418, 1.64476008090643, 1.61858145148931, 12, 1.4464543974506776, 1.64775195759507, 1.27019257299351, 286, 1.8666319945232912, 1.9160498276633, 1.82107333582839, 12, 1.9131091667772655, 1.91865197308424, 1.91052481144735, 12, 1.71519232625786, 1.71519232625786, 1.71519232625786, 12, 1.2386450070495931, 1.30553626618254, 1.21431660314758, 12, , , , , , , , , 272.179443359375, 280.707, 267.55, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 227.3039093017578, 227.4, 227.2, 538, 8937.929785083334, 8937.9298501, 8937.9297424, 60, 89.6321630847222, 89.6321641683333, 89.6321623733333, 60, 2544.500185063333, 2544.6690878, 2544.3322306, 60, 25.741669751055554, 25.7444847966667, 25.73887051, 60, , , , , , , , , 272.4066162109375, 275.99, 269.57, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 13525.18666666664, 13557.07, 13457.17, 600, 0.5672500000000072, 0.7, 0.5, 800, 226.72471618652344, 226.75, 226.69, 600, 226.72471618652344, 226.75, 226.69, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, 2.041547420965061, 2.63, 1.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931138571677, 8937.931223, 8937.931098, 600, 89.63218564286116, 89.63218705, 89.6321849666667, 600, 2544.570218103338, 2544.739155, 2544.396511, 600, 25.74283696838891, 25.7456525833333, 25.73994185, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2122500000000114, 1.5, 1.2, 800, 0.7400000000000058, 0.74, 0.74, 600, -0.0005000000000000002, 0.04, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.00016666666666666655, 0.04, -0.05, 600, -0.02766666666666668, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20249584026622483, 0.3, 0.2, 601, 1.1075000000000137, 1.3, 1.1, 800, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.03, 600, 0.13073833333333332, 0.1413, 0.1182, 60, , , , , , , , , , , , , , , , , 0.24212999999999998, 0.2617, 0.2189, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560521551724137, 2.56158, 2.55975, 58, 31.718656896551728, 31.7209, 31.7164, 58, 1439.061396551724, 1439.122, 1439.015, 58, -1.2106465517241376, -1.1982, -1.2202, 58
2018-08-27 01:37:00, 4308.256666666667, 4371.91, 4272.23, 3, 4316.266666666666, 4379.92, 4280.24, 3, 8.01, 8.01, 8.01, 3, 12.748525, 12.754, 12.743, 120, 1496.741608333334, 1496.831, 1496.683, 120, 996.6378333333321, 996.65, 996.63, 60, 7.0, 7.0, 7.0, 60, -0.8163333333333326, -0.81, -0.83, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.38000000000001, 99.5, 99.3, 30, 4593.0, 4593.0, 4593.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8849881016980172, -1.86794918722791, -1.89521388898135, 12, -0.6159999999999998, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2537315766283526, 0.254739, 0.252889, 522, 5.140862068965516, 5.158, 5.137, 522, -18.610210727969353, -18.36, -19.19, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4821366126488, 999.493836564066, 999.473779503743, 12, 999.0, 999.0, 999.0, 60, 99.375, 99.5, 99.3, 12, -0.30299999999999994, -0.29, -0.32, 60, -0.5133333333333333, -0.5, -0.6, 30, 94.02666666666667, 94.5, 93.7, 30, , , , , 292.3598937988281, 360.0, 0.0, 600, 112.35990142822266, 234.4, 21.80000000000001, 600, 0.38816666666666694, 1.0, 0.0, 600, 257.93304443359375, 267.1, 247.2, 286, 77.93305206298828, 87.10000000000002, 67.19999999999999, 286, 258.8604736328125, 258.975860595703, 258.811798095703, 11, 272.6000061035156, 272.6, 272.6, 11, 272.6000061035156, 272.6, 272.6, 11, 246.6272735595703, 247.2, 246.3, 11, 247.1999969482422, 247.2, 247.2, 11, 122.77899169921875, 131.715795155642, 111.912313307118, 286, 302.77899169921875, 311.715795155642, 291.912313307118, 286, 123.81084442138672, 123.925262451172, 123.766738891602, 11, 137.1767120361328, 137.176716211961, 137.17671621196098, 11, 137.1767120361328, 137.17671621196098, 137.17671621196098, 11, 111.56524658203125, 111.91231330711798, 111.36692190591, 11, 111.91231536865234, 111.91231330711798, 111.91231330711798, 11, 257.955078125, 267.1, 247.2, 600, 77.95508575439453, 87.10000000000002, 67.19999999999999, 600, 1.5275000000000063, 1.8, 1.2, 600, 1.5269230769230793, 1.8, 1.2, 286, 1.5976764796891054, 1.60222918843604, 1.59561586638826, 11, 1.5209629394995259, 1.71, 1.21818181818182, 287, 1.802727272727273, 1.81, 1.8, 11, 1.8272727272727274, 1.9, 1.8, 11, 1.718181818181818, 1.8, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.5423953798409713, 1.81682182048462, 1.22122994754207, 286, 1.6120138137947073, 1.61652232349391, 1.61019039282259, 11, 1.536505839478404, 1.72508827963506, 1.23525013790327, 287, 1.8154465337355605, 1.82107333582839, 1.81333648295075, 11, 1.8457279241902596, 1.91052481144735, 1.82142909146885, 11, 1.734743534425912, 1.81682182048462, 1.71519232625786, 11, 1.21431660314758, 1.21431660314758, 1.21431660314758, 11, , , , , , , , , 272.4117431640625, 276.876, 267.151, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 227.30296325683594, 227.4, 227.2, 541, 8937.929903508333, 8937.929948, 8937.9298514, 60, 89.63216505847224, 89.6321658, 89.63216419, 60, 2544.1569991300007, 2544.3266095, 2543.9877598, 60, 25.735949985500007, 25.738776825, 25.73312933, 60, , , , , , , , , 272.8280029296875, 276.14, 269.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 13625.186666666637, 13657.07, 13557.17, 600, 0.5985000000000128, 0.6, 0.5, 1200, 226.70635986328125, 226.73, 226.67, 600, 226.70635986328125, 226.73, 226.67, 600, 0.0, 0.0, 0.0, 600, 0.007716666666666577, 0.01, -0.0, 600, 2.55487479131886, 2.68, 2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931205792986, 8937.931286, 8937.93112, 599, 89.63218676321645, 89.6321881, 89.6321853333333, 599, 2544.222154656094, 2544.397924, 2544.048717, 599, 25.737035910934893, 25.7399654, 25.7341452833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.291833333333313, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00048333333333333323, 0.03, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.0010833333333333337, 0.03, -0.03, 600, 0.024, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20166944908180484, 0.3, 0.2, 599, 1.1516666666666664, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00040000000000000034, 0.03, -0.04, 600, 0.13153, 0.1429, 0.1213, 60, , , , , , , , , , , , , , , , , 0.24358833333333324, 0.2647, 0.2247, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606977586206896, 2.56178, 2.55997, 58, 31.71854827586207, 31.7226, 31.7162, 58, 1439.0724827586205, 1439.137, 1439.03, 58, -1.2082810344827588, -1.1949, -1.2171, 58
2018-08-27 01:38:00, 4269.904, 4275.64, 4262.87, 5, 4277.896, 4283.63, 4270.87, 5, 7.992, 8.0, 7.99, 5, 12.760149999999976, 12.763, 12.755, 120, 1496.717758333334, 1496.787, 1496.672, 120, 996.6230000000007, 996.63, 996.61, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9114000000000015, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.4966666666667, 99.6, 99.3, 30, 4642.0, 4724.0, 4560.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.867959334519689, -1.85433510263755, -1.89521388898135, 12, -0.6161666666666664, -0.61, -0.62, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.25579530651340965, 0.257211, 0.250769, 522, 5.140379310344825, 5.158, 5.137, 522, -18.58001915708813, -15.46, -19.19, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4670938201776, 999.473779509647, 999.453722444241, 12, 999.0, 999.0, 999.0, 60, 99.5, 99.6, 99.3, 12, -0.2951666666666667, -0.29, -0.32, 60, -0.5, -0.5, -0.5, 30, 94.55999999999999, 94.7, 94.3, 30, , , , , 294.5994567871094, 337.0, 220.4, 601, 114.59944152832031, 157.0, 40.39999999999998, 601, 0.7191347753743754, 1.3, 0.1, 601, 259.5696716308594, 270.6, 252.5, 288, 79.56966400146484, 90.60000000000002, 72.5, 288, 259.0621643066406, 259.192321777344, 258.986206054688, 12, 272.6000061035156, 272.6, 272.6, 12, 271.933349609375, 272.6, 270.6, 12, 247.1999969482422, 247.2, 247.2, 12, 247.1999969482422, 247.2, 247.2, 12, 124.3850326538086, 135.255817724823, 117.199286340221, 288, 304.3850402832031, 315.255817724823, 297.199286340221, 288, 123.99349212646484, 124.115516662598, 123.90576171875, 12, 137.1767120361328, 137.17671621196098, 137.17671621196098, 12, 136.53643798828125, 137.17671621196098, 135.25581772482298, 12, 111.91231536865234, 111.91231330711798, 111.91231330711798, 12, 111.91231536865234, 111.91231330711798, 111.91231330711798, 12, 259.55328369140625, 270.6, 252.5, 602, 79.55326843261719, 90.60000000000002, 72.5, 602, 1.5387043189368836, 1.7, 1.3, 602, 1.5381944444444473, 1.7, 1.3, 288, 1.591707987523901, 1.59742339832867, 1.58706866504007, 12, 1.5379347481786525, 1.7, 1.33, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5519655276143343, 1.72089939414442, 1.31450798604525, 288, 1.6057740796025968, 1.61161738879411, 1.60128059485068, 12, 1.551654666920961, 1.71569889668022, 1.34871116062579, 287, 1.8133364829507495, 1.81333648295075, 1.81333648295075, 12, 1.8214290914688502, 1.82142909146885, 1.82142909146885, 12, 1.81682182048462, 1.81682182048462, 1.81682182048462, 12, 1.21431660314758, 1.21431660314758, 1.21431660314758, 12, , , , , 1.766, 1.766, 1.766, 1, 270.76934814453125, 273.713, 267.548, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 227.29945373535156, 227.4, 227.2, 542, 8937.92997128667, 8937.9300089, 8937.9299488, 60, 89.63216618811113, 89.632166815, 89.6321658133333, 60, 2543.8113669616664, 2543.982032, 2543.6414493, 60, 25.730189449361113, 25.7330338666667, 25.7273574883333, 60, , , , , , , , , 271.3271484375, 273.98, 268.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 13725.186666666637, 13757.07, 13657.17, 600, 0.5915141430948548, 0.6, 0.5, 1202, 226.71047973632812, 226.75, 226.69, 601, 226.71047973632812, 226.75, 226.69, 601, 0.0, 0.0, 0.0, 601, -0.007687188019966632, 0.0, -0.01, 601, 2.0432945091514125, 2.3, 1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.931300594011, 8937.931422, 8937.931219, 601, 89.63218834323354, 89.6321903666667, 89.6321869833333, 601, 2543.8872179267914, 2544.049096, 2543.724449, 601, 25.731453632113134, 25.7341516, 25.7287408166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2599001663893454, 1.4, 1.2, 1202, 0.7401663893510871, 0.75, 0.74, 601, 0.0009983361064891851, 0.04, -0.04, 601, -0.1498835274542438, -0.14, -0.15, 601, 0.0004991680532445918, 0.03, -0.03, 601, -0.020965058236272878, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20099833610649107, 0.3, 0.2, 601, 1.1183028286189831, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0002329450915141433, 0.04, -0.05, 601, 0.132605, 0.142, 0.1239, 60, , , , , , , , , , , , , , , , , 0.24558666666666662, 0.263, 0.2294, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608801724137935, 2.5617, 2.5602, 58, 31.718565517241384, 31.7212, 31.7165, 58, 1439.0835000000002, 1439.133, 1439.042, 58, -1.205962068965517, -1.1957, -1.2148, 58
2018-08-27 01:39:00, 4273.795714285714, 4277.48, 4271.06, 7, 4281.79, 4285.48, 4279.05, 7, 7.994285714285715, 8.0, 7.99, 7, 12.761916666666647, 12.766, 12.758, 120, 1496.7362166666667, 1496.781, 1496.679, 120, 996.6143333333335, 996.62, 996.61, 60, 7.0, 7.0, 7.0, 60, -0.8626666666666659, -0.83, -0.87, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9240000000000022, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.32333333333334, 99.5, 99.2, 30, 4756.5, 4855.0, 4658.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 4478.0, 4527.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8906748602054817, -1.86794918722791, -1.90886455265877, 12, -0.6148333333333331, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25861267816091943, 0.26027, 0.253693, 522, 5.140781609195398, 5.158, 5.137, 522, -18.595057471264372, -15.46, -19.19, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4579010123488, 999.46375098841, 999.453722455825, 12, 999.0, 999.0, 999.0, 60, 99.33333333333333, 99.5, 99.2, 12, -0.31699999999999984, -0.3, -0.33, 60, -0.5366666666666666, -0.5, -0.6, 30, 94.18000000000004, 94.4, 93.9, 30, , , , , 291.44842529296875, 355.7, 0.0, 600, 111.44842529296875, 356.3, 14.0, 600, 0.5084999999999991, 1.1, 0.0, 600, 258.3163146972656, 266.0, 254.1, 287, 78.31632232666016, 86.0, 74.10000000000002, 287, 259.2881774902344, 259.364562988281, 259.212768554688, 12, 272.6000061035156, 272.6, 272.6, 12, 270.6000061035156, 270.6, 270.6, 12, 247.1999969482422, 247.2, 247.2, 12, 251.2669219970703, 252.5, 247.2, 12, 123.16490936279297, 130.708760634343, 118.852859940347, 286, 303.1649169921875, 310.708760634343, 298.852859940347, 286, 124.20036315917969, 124.262901306152, 124.140487670898, 12, 137.1767120361328, 137.17671621196098, 137.17671621196098, 12, 135.2558135986328, 135.25581772482298, 135.25581772482298, 12, 111.91231536865234, 111.91231330711798, 111.91231330711798, 12, 116.029296875, 117.19928634022102, 111.91231330711798, 12, 258.3309631347656, 266.0, 254.1, 599, 78.33097839355469, 86.0, 74.10000000000002, 599, 1.5519198664440823, 1.7, 1.4, 599, 1.5519163763066228, 1.7, 1.4, 287, 1.5815066694774693, 1.58710801393727, 1.57540926506444, 12, 1.5518625277161893, 1.7, 1.41, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7750000000000001, 1.8, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5668973946037565, 1.71390854838899, 1.41684104292782, 286, 1.5952906940076723, 1.60110301775735, 1.58883556202708, 12, 1.5670685696069866, 1.71286259692794, 1.4282996595739, 287, 1.8122355673025325, 1.81333648295075, 1.80927776624231, 12, 1.82109554314526, 1.82142909146885, 1.81742651158577, 12, 1.7928412138995704, 1.81682182048462, 1.72089939414442, 12, 1.21431660314758, 1.21431660314758, 1.21431660314758, 12, , , , , , , , , 272.8432922363281, 277.795, 269.83, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 227.29388427734375, 227.4, 227.2, 539, 8937.930091415, 8937.9301619, 8937.9300112, 60, 89.63216819025, 89.632169365, 89.6321668533333, 60, 2543.4693460666663, 2543.6358922, 2543.3032028, 60, 25.72448910111111, 25.72726487, 25.7217200466667, 60, , , , , , , , , 272.782958984375, 274.78, 270.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 13825.18683333331, 13857.08, 13757.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.68272399902344, 226.73, 226.64, 599, 226.68272399902344, 226.73, 226.64, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, -0.0, -0.01, 599, 2.052950000000006, 2.26, 1.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.931507634987, 8937.931622, 8937.931402, 600, 89.63219179391659, 89.6321937, 89.6321900333333, 600, 2543.5556930483363, 2543.725393, 2543.37899, 600, 25.72592821747221, 25.72875655, 25.7229831666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00033388981636060105, 0.03, -0.03, 599, -0.14949916527545976, -0.14, -0.15, 599, -0.0005008347245409015, 0.04, -0.04, 599, 0.020200333889816367, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20616666666666825, 0.3, 0.2, 600, 1.1766277128547733, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439084, 0.04, -0.04, 599, 0.1318, 0.1427, 0.1214, 60, , , , , , , , , , , , , , , , , 0.2441016666666667, 0.2643, 0.2249, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560888771929825, 2.56131, 2.56055, 57, 31.718689473684208, 31.7202, 31.7169, 57, 1439.0836491228074, 1439.105, 1439.063, 57, -1.2059754385964911, -1.2015, -1.2103, 57
2018-08-27 01:40:00, 4273.562857142856, 4275.93, 4267.39, 7, 4281.567142857143, 4283.93, 4275.39, 7, 8.004285714285713, 8.01, 8.0, 7, 12.758833333333342, 12.768, 12.755, 120, 1496.7864083333334, 1496.816, 1496.745, 120, 996.5984999999985, 996.61, 996.59, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9304000000000021, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.48333333333335, 99.6, 99.4, 30, 4609.0, 4625.0, 4593.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8702222579207, -1.85433510263755, -1.88157544160146, 12, -0.6121666666666663, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.26194109003831434, 0.263842, 0.26021, 522, 5.140178160919542, 5.158, 5.137, 522, -18.57563218390805, -18.36, -18.78, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4428582268946, 999.453722467583, 999.433665407184, 12, 999.0, 999.0, 999.0, 60, 99.48333333333335, 99.6, 99.4, 12, -0.43216666666666675, -0.33, -0.49, 60, -0.6699999999999996, -0.6, -0.7, 30, 94.95999999999997, 95.3, 94.4, 30, , , , , 7.611734390258789, 360.0, 0.0, 601, 187.6117401123047, 355.1, 3.1000000000000227, 601, 0.30316139767054845, 1.0, 0.0, 601, 258.1501770019531, 262.6, 253.8, 287, 78.1501693725586, 82.60000000000002, 73.80000000000001, 287, 259.5272216796875, 259.62646484375, 259.388732910156, 12, 272.6000061035156, 272.6, 272.6, 12, 266.5330505371094, 270.6, 266.0, 12, 247.1999969482422, 247.2, 247.2, 12, 253.25, 254.10000000000002, 252.5, 12, 123.06474304199219, 127.817174450183, 118.682152524851, 288, 303.0647277832031, 307.817174450183, 298.682152524851, 288, 124.42076110839844, 124.515045166016, 124.291526794434, 12, 137.1767120361328, 137.17671621196098, 137.17671621196098, 12, 131.28663635253906, 135.25581772482298, 130.70876063434298, 12, 111.91231536865234, 111.91231330711798, 111.91231330711798, 12, 118.14128875732422, 118.852859940347, 117.19928634022102, 12, 258.14459228515625, 262.6, 253.6, 601, 78.14459991455078, 82.60000000000002, 73.60000000000002, 601, 1.5705490848585792, 1.7, 1.4, 601, 1.5707317073170768, 1.7, 1.4, 287, 1.5712184079835139, 1.57438217890706, 1.56790810998956, 12, 1.5705511561609145, 1.7, 1.45, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5860386736693293, 1.71623773550157, 1.41429006745387, 288, 1.5847604805112063, 1.58825855351814, 1.58142843323584, 12, 1.5857010548339825, 1.71475147837687, 1.46448955317783, 287, 1.80927776624231, 1.80927776624231, 1.80927776624231, 12, 1.8169729932599072, 1.81742651158577, 1.81682182048462, 12, 1.7187086064567223, 1.72089939414442, 1.71590711552545, 12, 1.21431660314758, 1.21431660314758, 1.21431660314758, 12, , , , , , , , , 272.357177734375, 277.431, 267.793, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 227.2879638671875, 227.4, 227.2, 540, 8937.930215833334, 8937.9302578, 8937.9301654, 60, 89.63217026388887, 89.6321709633333, 89.6321694233333, 60, 2543.1317453233332, 2543.2977492, 2542.9645816, 60, 25.718862422055558, 25.7216291533333, 25.71607636, 60, , , , , , , , , 271.67120361328125, 274.74, 269.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 13925.248718802028, 13957.18, 13857.17, 601, 0.6000000000000132, 0.6, 0.6, 1204, 226.63731384277344, 226.67, 226.61, 601, 226.63731384277344, 226.67, 226.61, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.01, -0.0, 601, 1.9223793677204615, 2.14, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.931682787023, 8937.931738, 8937.931625, 601, 89.63219471311695, 89.6321956333333, 89.63219375, 601, 2543.208784509153, 2543.377106, 2543.040388, 601, 25.72014640848585, 25.7229517666667, 25.7173398, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3799003322259398, 1.4, 1.3, 1204, 0.7400000000000058, 0.74, 0.74, 601, -0.0006489184692179704, 0.03, -0.04, 601, -0.14725457570715572, -0.14, -0.15, 601, -0.001048252911813644, 0.03, -0.04, 601, -0.03394342762063227, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20715474209650736, 0.3, 0.2, 601, 1.1850498338870696, 1.2, 1.1, 1204, 0.0, 0.0, 0.0, 601, -0.0007986688851913481, 0.03, -0.04, 601, 0.13122666666666666, 0.1383, 0.124, 60, , , , , , , , , , , , , , , , , 0.24302999999999994, 0.2561, 0.2296, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613805172413793, 2.56193, 2.56057, 58, 31.718522413793114, 31.7206, 31.7169, 58, 1439.114327586207, 1439.145, 1439.067, 58, -1.1994965517241383, -1.1933, -1.2091, 58
2018-08-27 01:41:00, 4277.284, 4279.43, 4274.83, 5, 4285.281999999999, 4287.43, 4282.83, 5, 7.998, 8.0, 7.99, 5, 12.764066666666675, 12.773, 12.758, 120, 1496.8354750000005, 1496.884, 1496.799, 120, 996.578166666667, 996.59, 996.56, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.921000000000002, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.61333333333332, 99.8, 99.4, 30, 4576.5, 4593.0, 4560.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8532107158593651, -1.82714335025037, -1.88157544160146, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2656673812260535, 0.267553, 0.263766, 522, 5.1411839080459725, 5.158, 5.137, 522, -18.585287356321842, -18.36, -18.78, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4219654589941, 999.433665418294, 999.403579817551, 12, 999.0, 999.0, 999.0, 60, 99.60833333333335, 99.8, 99.4, 12, -0.44700000000000006, -0.43, -0.49, 60, -0.6833333333333333, -0.6, -0.7, 30, 95.37333333333339, 95.4, 95.3, 30, , , , , 298.3875732421875, 358.6, 0.0, 600, 118.38758087158203, 359.7, 0.6000000000000227, 600, 0.4475000000000024, 1.1, 0.0, 600, 259.47509765625, 266.9, 254.1, 286, 79.47509765625, 86.89999999999998, 74.10000000000002, 286, 259.5920104980469, 259.642456054688, 259.546356201172, 12, 272.6000061035156, 272.6, 272.6, 12, 266.79998779296875, 266.9, 266.0, 12, 247.1999969482422, 247.2, 247.2, 12, 253.8000030517578, 253.8, 253.8, 12, 124.21320343017578, 131.746671278808, 118.817276948794, 286, 304.21319580078125, 311.746671278808, 298.817276948794, 286, 124.46096801757812, 124.504951477051, 124.413955688477, 12, 137.1767120361328, 137.17671621196098, 137.17671621196098, 12, 131.66018676757812, 131.74667127880798, 130.70876063434298, 12, 111.91231536865234, 111.91231330711798, 111.91231330711798, 12, 118.6821517944336, 118.682152524851, 118.682152524851, 12, 259.4686279296875, 266.9, 254.1, 598, 79.46863555908203, 86.89999999999998, 74.10000000000002, 598, 1.5048494983277592, 1.7, 1.4, 598, 1.5052447552447565, 1.7, 1.4, 286, 1.560629558549592, 1.56702646239555, 1.5559540389972, 12, 1.5070509977827056, 1.62, 1.4, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.519182134899168, 1.71567542925182, 1.41057338275214, 286, 1.57414496736805, 1.580451894997, 1.5695070536113, 12, 1.5209569262712803, 1.62874493868155, 1.41546021171146, 287, 1.80927776624231, 1.80927776624231, 1.80927776624231, 12, 1.81682182048462, 1.81682182048462, 1.81682182048462, 12, 1.7162377355015697, 1.71623773550157, 1.71623773550157, 12, 1.21431660314758, 1.21431660314758, 1.21431660314758, 12, , , , , , , , , 272.7663269042969, 278.829, 267.994, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 227.27037048339844, 227.4, 227.2, 540, 8937.930305451668, 8937.9303529, 8937.9302584, 60, 89.63217175752779, 89.6321725483333, 89.6321709733333, 60, 2542.791148828333, 2542.9588851, 2542.6243373, 60, 25.71318581380556, 25.7159814183333, 25.7104056216667, 60, , , , , , , , , 272.4468078613281, 276.03, 268.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 14025.310217028413, 14057.08, 13957.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.63336181640625, 226.67, 226.59, 600, 226.63330078125, 226.67, 226.59, 599, 0.0, 0.0, 0.0, 599, -0.004540901502504177, 0.0, -0.02, 599, 1.893873121869789, 2.0, 1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.931720327204, 8937.931734, 8937.931704, 599, 89.63219533878681, 89.6321955666667, 89.6321950666667, 599, 2542.8695372253746, 2543.039808, 2542.703433, 599, 25.714492287089595, 25.7173301333333, 25.7117238833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7398497495826436, 0.74, 0.73, 599, 0.0005175292153589316, 0.03, -0.04, 599, -0.14697829716193717, -0.14, -0.15, 599, -0.0002671118530884803, 0.04, -0.04, 599, -0.023666666666666652, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21619365609349042, 0.3, 0.2, 599, 1.263439065108483, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228712, 0.03, -0.04, 599, 0.13274833333333336, 0.1408, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24584999999999999, 0.2608, 0.2292, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604558620689657, 2.56116, 2.55974, 58, 31.718687931034474, 31.7206, 31.7164, 58, 1439.0572068965516, 1439.101, 1439.013, 58, -1.211529310344828, -1.2021, -1.2208, 58
2018-08-27 01:42:00, 4275.214, 4276.5, 4273.74, 5, 4283.206, 4284.49, 4281.72, 5, 7.992, 8.01, 7.98, 5, 12.786191666666639, 12.794, 12.774, 120, 1496.8289166666675, 1496.874, 1496.787, 120, 996.5634999999991, 996.57, 996.56, 60, 7.0, 7.0, 7.0, 60, -0.8944999999999991, -0.87, -0.9, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.64137931034477, 99.8, 99.6, 29, 3198.5, 4560.0, 1837.0, 4, 524.5, 820.0, 229.0, 4, 13418.0, 22342.0, 4494.0, 2, 541.0, 820.0, 262.0, 2, , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8486686387811841, -1.82714335025037, -1.85433510263755, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2692001321839087, 0.270991, 0.267424, 522, 5.141063218390797, 5.158, 5.137, 522, -18.560344827586203, -18.36, -18.78, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4069226699298, 999.413608356388, 999.403579823691, 12, 999.0, 999.0, 999.0, 60, 99.64166666666667, 99.8, 99.6, 12, -0.37833333333333347, -0.33, -0.43, 60, -0.5799999999999998, -0.5, -0.6, 30, 94.97666666666665, 95.5, 94.5, 30, , , , , 293.8048400878906, 359.4, 5.7, 600, 113.80484771728516, 343.6, 14.300000000000011, 600, 0.3905000000000005, 0.8, 0.1, 600, 257.6868591308594, 261.7, 253.3, 288, 77.68685150146484, 81.69999999999999, 73.30000000000001, 288, 259.65142822265625, 259.712615966797, 259.579223632812, 11, 272.6000061035156, 272.6, 272.6, 11, 266.8999938964844, 266.9, 266.9, 11, 247.1999969482422, 247.2, 247.2, 11, 253.57272338867188, 253.8, 253.3, 11, 122.5035400390625, 126.640352182706, 118.145305264911, 287, 302.5035400390625, 306.640352182706, 298.145305264911, 287, 124.50704956054688, 124.57022857666, 124.429138183594, 11, 137.1767120361328, 137.17671621196098, 137.17671621196098, 11, 131.74667358398438, 131.746671278808, 131.74667127880798, 11, 111.91231536865234, 111.91231330711798, 111.91231330711798, 11, 118.4381332397461, 118.682152524851, 118.145305264911, 11, 257.6932067871094, 261.7, 253.3, 600, 77.69320678710938, 81.69999999999999, 73.30000000000001, 600, 1.532833333333338, 1.7, 1.4, 600, 1.5326388888888949, 1.7, 1.4, 288, 1.5549132177788645, 1.55743125652627, 1.55290636964845, 11, 1.5311688311688334, 1.63, 1.41, 287, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.5482926811325872, 1.71353855641974, 1.41660597054729, 287, 1.5684514020420037, 1.57090020410047, 1.56625030857606, 11, 1.5470827718994629, 1.64419670639998, 1.42925401267007, 287, 1.80927776624231, 1.80927776624231, 1.80927776624231, 11, 1.81682182048462, 1.81682182048462, 1.81682182048462, 11, 1.7161866167515927, 1.71623773550157, 1.71567542925182, 11, 1.21431660314758, 1.21431660314758, 1.21431660314758, 11, , , , , , , , , 272.6548767089844, 277.027, 267.756, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 227.28311157226562, 227.4, 227.2, 539, 8937.930400516667, 8937.9304594, 8937.9303529, 60, 89.63217334194447, 89.6321743233333, 89.6321725483333, 60, 2542.4522898383343, 2542.6185891, 2542.2858891, 60, 25.707538163972234, 25.7103098183333, 25.7047648183333, 60, , , , , , , , , 272.2023620605469, 274.7, 269.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 14125.249883527486, 14157.18, 14057.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.6479034423828, 226.67, 226.62, 600, 226.64793395996094, 226.67, 226.62, 601, 0.0, 0.0, 0.0, 601, -0.0036106489184692726, 0.01, -0.02, 601, 1.8254333333333295, 2.04, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.931708391689, 8937.931735, 8937.931676, 600, 89.63219513986105, 89.6321955833333, 89.6321946, 600, 2542.5292432766646, 2542.702713, 2542.361216, 600, 25.708820721277778, 25.7117118833333, 25.7060202666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415000000000021, 1.5, 1.4, 1200, 0.7397836938435998, 0.74, 0.73, 601, -0.000282861896838602, 0.03, -0.04, 601, -0.14798668885191435, -0.14, -0.15, 601, 3.327787021630614e-05, 0.04, -0.05, 601, -0.012333333333333316, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.21183333333333482, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281198023, 0.04, -0.05, 601, 0.13198166666666666, 0.1383, 0.1249, 60, , , , , , , , , , , , , , , , , 0.24443500000000004, 0.2561, 0.2312, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560702586206897, 2.56148, 2.55998, 58, 31.718517241379317, 31.7203, 31.7167, 58, 1439.0728620689656, 1439.122, 1439.03, 58, -1.2081793103448277, -1.1978, -1.2172, 58
2018-08-27 01:43:00, 4323.715, 4465.59, 4272.88, 4, 4331.72, 4473.6, 4280.88, 4, 8.004999999999999, 8.01, 8.0, 4, 12.792124999999993, 12.796, 12.785, 120, 1496.779925, 1496.825, 1496.754, 120, 996.5513333333344, 996.56, 996.55, 60, 7.0, 7.0, 7.0, 60, -0.9031666666666651, -0.9, -0.91, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.799999999999999, -1.8, -1.8, 31, 99.46451612903232, 99.6, 99.3, 31, 1837.0, 1837.0, 1837.0, 4, 245.5, 262.0, 229.0, 4, 4313.5, 4330.0, 4297.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3198.5, 4527.0, 1870.0, 2, 4.5, 8.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.872497360781213, -1.85433510263755, -1.89521388898135, 12, -0.6096666666666664, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2715243109404991, 0.273213, 0.267637, 521, 5.140950095969278, 5.158, 5.137, 521, -18.549424184261028, -18.36, -19.19, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3952227293521, 999.4035798349, 999.393551302029, 12, 999.0, 999.0, 999.0, 60, 99.46666666666665, 99.6, 99.3, 12, -0.33166666666666667, -0.3, -0.4, 60, -0.5199999999999999, -0.5, -0.6, 30, 95.17333333333333, 96.5, 94.6, 30, , , , , 247.96861267089844, 360.0, 1.4, 599, 67.96862030029297, 357.7, 5.399999999999977, 599, 0.27395659432387415, 0.7, 0.1, 599, 257.3199768066406, 259.8, 253.6, 286, 77.31996154785156, 79.80000000000001, 73.60000000000002, 286, 259.2926025390625, 259.559112548828, 259.048889160156, 12, 272.6000061035156, 272.6, 272.6, 12, 264.6583557128906, 266.9, 262.6, 12, 247.1999969482422, 247.2, 247.2, 12, 253.3000030517578, 253.3, 253.3, 12, 122.08477020263672, 125.044633883804, 118.289590003325, 288, 302.08477783203125, 305.044633883804, 298.289590003325, 288, 124.12361907958984, 124.40828704834, 123.864334106445, 12, 137.1767120361328, 137.17671621196098, 137.17671621196098, 12, 129.38487243652344, 131.746671278808, 126.640352182706, 12, 111.91231536865234, 111.91231330711798, 111.91231330711798, 12, 118.14530181884766, 118.145305264911, 118.145305264911, 12, 257.30902099609375, 260.1, 253.6, 601, 77.30901336669922, 80.10000000000002, 73.60000000000002, 601, 1.5317803660565772, 1.6, 1.5, 601, 1.5318181818181833, 1.6, 1.5, 286, 1.5441109637446975, 1.55203619909502, 1.53802228412256, 12, 1.533189737092175, 1.6, 1.5, 287, 1.745, 1.8, 1.71, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5484254142189373, 1.61826274704998, 1.51374506575479, 288, 1.5578290475907133, 1.56539897309789, 1.552028309321, 12, 1.549637984455973, 1.61721843601019, 1.51484149395372, 287, 1.7581217252775243, 1.80927776624231, 1.72508827963506, 12, 1.81682182048462, 1.81682182048462, 1.81682182048462, 12, 1.7137166291557466, 1.71567542925182, 1.71353855641974, 12, 1.21431660314758, 1.21431660314758, 1.21431660314758, 12, 1.591, 1.591, 1.591, 1, , , , , 273.17352294921875, 277.66, 268.918, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 227.23818969726562, 227.3, 227.2, 542, 8937.930526961667, 8937.9305969, 8937.930461, 60, 89.6321754493611, 89.632176615, 89.63217435, 60, 2542.1114370349997, 2542.2804129, 2541.943133, 60, 25.701857283916677, 25.7046735483333, 25.6990522166667, 60, , , , , , , , , 272.8328857421875, 274.56, 269.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 14225.310217028413, 14257.08, 14157.28, 599, 0.61000000000001, 0.7, 0.6, 1200, 226.64251708984375, 226.68, 226.6, 600, 226.64251708984375, 226.68, 226.6, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 2.1774500000000008, 2.65, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931808969981, 8937.931896, 8937.931733, 600, 89.63219681616675, 89.6321982666667, 89.63219555, 600, 2542.191933744996, 2542.360803, 2542.019514, 600, 25.703198895750006, 25.7060133833333, 25.7003252333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4433333333333602, 1.6, 1.4, 1200, 0.7399833333333391, 0.74, 0.73, 600, 0.0005166666666666663, 0.04, -0.03, 600, -0.14606666666666718, -0.14, -0.15, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.05466666666666673, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22483333333333405, 0.3, 0.2, 600, 1.3099999999999745, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333339, 0.05, -0.04, 600, 0.1332783333333333, 0.1403, 0.1264, 60, , , , , , , , , , , , , , , , , 0.24682166666666663, 0.2598, 0.2341, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608428070175444, 2.56171, 2.56013, 57, 31.718571929824563, 31.7217, 31.7164, 57, 1439.0811929824565, 1439.128, 1439.038, 57, -1.2064508771929825, -1.1965, -1.2155, 57
2018-08-27 01:44:00, 4360.450000000001, 4445.3, 4275.6, 2, 4368.46, 4453.31, 4283.61, 2, 8.01, 8.01, 8.01, 2, 12.778599999999981, 12.786, 12.772, 120, 1496.8233166666653, 1496.833, 1496.81, 120, 996.5405000000004, 996.55, 996.53, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9102000000000015, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.45, 99.5, 99.3, 30, 1837.0, 1837.0, 1837.0, 4, 229.0, 229.0, 229.0, 4, 4543.5, 4560.0, 4527.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8758998677802046, -1.86794918722791, -1.89521388898135, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.2743195804597703, 0.2757, 0.273012, 522, 5.140862068965514, 5.158, 5.137, 522, -18.567567049808428, -18.36, -19.19, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3843585000724, 999.393551319216, 999.3734942529, 12, 999.0, 999.0, 999.0, 60, 99.44166666666668, 99.5, 99.3, 12, -0.37166666666666637, -0.32, -0.43, 60, -0.5633333333333332, -0.5, -0.6, 30, 95.80666666666664, 96.6, 95.0, 30, , , , , 291.2310485839844, 356.9, 0.0, 601, 111.23103332519531, 360.0, 2.8999999999999773, 601, 0.34026622296173076, 1.1, 0.0, 601, 253.29718017578125, 256.5, 247.2, 287, 73.29717254638672, 76.5, 67.19999999999999, 287, 258.5352783203125, 258.976196289062, 258.079254150391, 12, 272.6000061035156, 272.6, 272.6, 12, 261.2416687011719, 261.7, 261.2, 12, 247.1999969482422, 247.2, 247.2, 12, 247.1999969482422, 247.2, 247.2, 12, 118.0683822631836, 121.265560461827, 112.074090036984, 287, 298.0683898925781, 301.265560461827, 292.074090036984, 287, 123.3371353149414, 123.78507232666, 122.856506347656, 12, 137.1767120361328, 137.17671621196098, 137.17671621196098, 12, 126.09455108642578, 126.640352182706, 125.32055235731298, 12, 111.91231536865234, 111.91231330711798, 111.91231330711798, 12, 112.07408905029297, 112.074090036984, 112.07409003698399, 12, 253.2822723388672, 256.8, 247.2, 599, 73.28227233886719, 76.80000000000001, 67.19999999999999, 599, 1.520534223706181, 1.6, 1.4, 599, 1.5202090592334516, 1.6, 1.4, 287, 1.5289513372346384, 1.53639526791927, 1.52379958246345, 12, 1.5202850807728867, 1.6, 1.4, 287, 1.7100000000000006, 1.71, 1.71, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6916666666666664, 1.7, 1.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5411322115902357, 1.62297408118559, 1.42013976100586, 287, 1.5436026953651425, 1.55044309908998, 1.53909075367426, 12, 1.5411279011702232, 1.62132553008359, 1.42157416757528, 287, 1.7250882796350597, 1.72508827963506, 1.72508827963506, 12, 1.81682182048462, 1.81682182048462, 1.81682182048462, 12, 1.705991516816894, 1.71353855641974, 1.62297408118559, 12, 1.21431660314758, 1.21431660314758, 1.21431660314758, 12, , , , , , , , , 273.2093200683594, 277.614, 269.616, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 227.20111083984375, 227.4, 227.2, 538, 8937.930654023334, 8937.9307086, 8937.9305981, 60, 89.63217756705556, 89.6321784766667, 89.632176635, 60, 2541.768834311667, 2541.9372371, 2541.6013057, 60, 25.69614723852778, 25.6989539516667, 25.693355095, 60, , , , , , , , , 272.74609375, 274.35, 270.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 14325.200983333352, 14357.09, 14257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.6370391845703, 226.66, 226.61, 600, 226.6370391845703, 226.66, 226.61, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, 2.0655999999999968, 2.45, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931942991674, 8937.93202, 8937.931882, 600, 89.63219904986116, 89.6322003333333, 89.6321980333333, 600, 2541.842181258334, 2542.018266, 2541.67144, 600, 25.697369687638886, 25.7003044333333, 25.694524, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4799999999999982, 1.5, 1.4, 1200, 0.739400000000005, 0.74, 0.73, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.14648333333333388, -0.14, -0.15, 600, 0.0003500000000000001, 0.03, -0.03, 600, 0.045333333333333295, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2115000000000014, 0.3, 0.2, 600, 1.331666666666682, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.13222833333333334, 0.1413, 0.125, 60, , , , , , , , , , , , , , , , , 0.24489499999999997, 0.2616, 0.2314, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560392413793104, 2.56109, 2.55998, 58, 31.718567241379304, 31.7214, 31.7168, 58, 1439.0537413793106, 1439.096, 1439.03, 58, -1.2122172413793109, -1.2033, -1.2171, 58
2018-08-27 01:45:00, 4330.186, 4554.47, 4272.03, 5, 4338.182, 4562.47, 4280.02, 5, 7.996, 8.0, 7.99, 5, 12.773749999999975, 12.776, 12.772, 120, 1496.8215416666656, 1496.831, 1496.813, 120, 996.5493333333336, 996.66, 996.52, 60, 7.0, 7.0, 7.0, 60, -0.9263333333333332, -0.91, -0.93, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9294000000000022, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.42000000000003, 99.5, 99.4, 30, 1853.5, 1870.0, 1837.0, 4, 262.0, 295.0, 229.0, 4, 4576.5, 4593.0, 4560.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.879304399205868, -1.86794918722791, -1.88157544160146, 12, -0.6056666666666665, -0.59, -0.61, 60, -1.2249999999999994, -1.2, -1.23, 60, 0.27658424712643687, 0.277529, 0.275485, 522, 5.1401781609195405, 5.158, 5.137, 522, -18.55070881226053, -17.95, -18.78, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3943870458226, 999.483808140546, 999.373494270175, 12, 999.0, 999.0, 999.0, 60, 99.41666666666667, 99.5, 99.4, 12, -0.43299999999999983, -0.33, -0.52, 60, -0.6799999999999999, -0.5, -0.8, 30, 95.76999999999997, 96.3, 95.1, 30, , , , , 155.18983459472656, 360.0, 0.0, 600, 335.1898498535156, 359.7, 0.6000000000000227, 600, 0.309833333333333, 0.8, 0.0, 600, 251.3689422607422, 256.0, 247.2, 287, 71.36894989013672, 76.0, 67.19999999999999, 287, 257.4709167480469, 257.939392089844, 257.024719238281, 12, 272.6000061035156, 272.6, 272.6, 12, 259.6583251953125, 259.8, 258.7, 12, 247.1999969482422, 247.2, 247.2, 12, 247.1999969482422, 247.2, 247.2, 12, 116.14886474609375, 120.695284999746, 111.789949140046, 286, 296.14886474609375, 300.695284999746, 291.789949140046, 286, 122.2635498046875, 122.733177185059, 121.812797546387, 12, 137.1767120361328, 137.17671621196098, 137.17671621196098, 12, 124.26953125, 124.60809359548, 121.265560461827, 12, 111.84093475341797, 111.91231330711798, 111.78994914004602, 12, 111.90834045410156, 112.074090036984, 111.789949140046, 12, 251.3582000732422, 256.0, 247.2, 601, 71.35819244384766, 76.0, 67.19999999999999, 601, 1.5276206322795456, 1.7, 1.3, 601, 1.5268292682926887, 1.7, 1.3, 287, 1.5219476378937609, 1.52356421858683, 1.51992337164748, 12, 1.525859993664875, 1.7, 1.36, 287, 1.7100000000000006, 1.71, 1.71, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.633333333333333, 1.7, 1.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.550217214556675, 1.72172912003872, 1.32325817887134, 286, 1.5380520778238818, 1.53988837353232, 1.53607779660182, 12, 1.5491075729680597, 1.7204966321074, 1.38328828538549, 287, 1.7250882796350597, 1.72508827963506, 1.72508827963506, 12, 1.81682182048462, 1.81682182048462, 1.81682182048462, 12, 1.6560220978949616, 1.72172912003872, 1.62297408118559, 12, 1.21431660314758, 1.21431660314758, 1.21431660314758, 12, , , , , , , , , 272.8625793457031, 276.518, 266.839, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 227.1999969482422, 227.2, 227.2, 542, 8937.930748605002, 8937.9307898, 8937.9307097, 60, 89.63217914341664, 89.63217983, 89.632178495, 60, 2541.4266175499993, 2541.5955771, 2541.2572765, 60, 25.690443625833343, 25.6932596183333, 25.687621275, 60, , , , , , , , , 272.5399169921875, 274.5, 270.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 14425.206666666689, 14457.09, 14357.19, 600, 0.6652706843718169, 0.7, 0.6, 979, 226.63026428222656, 226.67, 226.6, 599, 226.63026428222656, 226.67, 226.6, 599, 0.0, 0.0, 0.0, 599, -0.0025041736227045088, 0.01, -0.01, 599, 3.0398500000000044, 3.65, 1.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.932164533317, 8937.932247, 8937.932033, 600, 89.63220274222235, 89.6322041166667, 89.63220055, 600, 2541.504475191668, 2541.673753, 2541.331808, 600, 25.691741253194465, 25.69456255, 25.6888634666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.5856996935648406, 1.8, 1.4, 979, 0.7400000000000058, 0.74, 0.74, 599, 0.0005342237061769619, 0.04, -0.05, 599, -0.14529215358931646, -0.14, -0.15, 599, 0.0008180300500834725, 0.04, -0.04, 599, 0.049415692821368984, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.23466666666666577, 0.3, 0.2, 600, 1.4408580183861097, 1.6, 1.3, 979, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.05, -0.04, 599, 0.13344166666666665, 0.1434, 0.1255, 60, , , , , , , , , , , , , , , , , 0.24713, 0.2656, 0.2324, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560506896551724, 2.56105, 2.55976, 58, 31.718263793103446, 31.7205, 31.7164, 58, 1439.0616896551721, 1439.094, 1439.017, 58, -1.2104793103448275, -1.2036, -1.2199, 58
2018-08-27 01:46:00, 4379.9375, 4492.26, 4274.48, 4, 4387.945, 4500.27, 4282.48, 4, 8.0075, 8.01, 8.0, 4, 12.776116666666667, 12.779, 12.773, 120, 1496.9068583333328, 1496.96, 1496.813, 120, 996.5273333333334, 996.56, 996.47, 60, 7.0, 7.0, 7.0, 60, -0.9204999999999994, -0.9, -0.93, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9300000000000024, -1.93, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.52068965517243, 99.6, 99.3, 29, 1837.0, 1837.0, 1837.0, 4, 245.5, 262.0, 229.0, 4, 4609.0, 4658.0, 4560.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8645487085261176, -1.85433510263755, -1.88157544160146, 12, -0.5996666666666667, -0.59, -0.61, 60, -1.2249999999999992, -1.2, -1.23, 60, 0.27722101149425266, 0.277611, 0.273181, 522, 5.139494252873566, 5.158, 5.137, 522, -18.54442528735632, -15.87, -18.78, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3709871446796, 999.393551344438, 999.323351613299, 12, 999.0, 999.0, 999.0, 60, 99.52500000000002, 99.6, 99.4, 12, -0.5379999999999997, -0.52, -0.61, 60, -0.8137931034482759, -0.8, -0.9, 29, 96.60689655172413, 97.1, 96.3, 29, , , , , 128.9242401123047, 347.6, 0.0, 600, 308.9242248535156, 359.7, 0.30000000000001137, 600, 0.2231666666666669, 0.7, 0.0, 600, 250.43617248535156, 254.6, 247.2, 287, 70.43616485595703, 74.60000000000002, 67.19999999999999, 287, 256.69915771484375, 256.923370361328, 256.421539306641, 11, 271.87274169921875, 272.6, 270.6, 11, 256.18182373046875, 256.5, 256.0, 11, 247.1999969482422, 247.2, 247.2, 11, 247.1999969482422, 247.2, 247.2, 11, 115.38184356689453, 119.538481603384, 112.207136546446, 287, 295.3818359375, 299.538481603384, 292.207136546446, 287, 121.51078796386719, 121.724800109863, 121.242942810059, 11, 136.4782257080078, 137.17671621196098, 135.25581772482298, 11, 121.02304077148438, 121.265560461827, 120.69528499974598, 11, 111.78994750976562, 111.78994914004602, 111.78994914004602, 11, 111.78994750976562, 111.78994914004602, 111.789949140046, 11, 250.42776489257812, 254.6, 247.0, 600, 70.42776489257812, 74.60000000000002, 67.0, 600, 1.6163333333333492, 1.7, 1.5, 600, 1.6160278745644654, 1.7, 1.5, 287, 1.5304419194847347, 1.53932427725531, 1.52331822934821, 11, 1.6150953591862733, 1.7, 1.58, 286, 1.7100000000000006, 1.71, 1.71, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.640204290377102, 1.72557283251827, 1.52332713125554, 287, 1.547672666900349, 1.55711009443674, 1.54006494712704, 11, 1.6392607142489044, 1.72429593083438, 1.60073987916098, 286, 1.7250882796350597, 1.72508827963506, 1.72508827963506, 11, 1.81682182048462, 1.81682182048462, 1.81682182048462, 11, 1.7235183159145777, 1.72541154000356, 1.72172912003872, 11, 1.21431660314758, 1.21431660314758, 1.21431660314758, 11, , , , , , , , , 273.3682861328125, 277.299, 270.063, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8937.930840635001, 8937.9308959, 8937.9307905, 60, 89.63218067725, 89.6321815983333, 89.6321798416667, 60, 2541.0827227366676, 2541.251663, 2540.9143075, 60, 25.684712045611104, 25.6875277166667, 25.681905125, 60, , , , , , , , , 272.9366149902344, 275.94, 269.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 14525.206666666689, 14557.09, 14457.19, 600, 0.6100749375520541, 0.7, 0.6, 1201, 226.61666870117188, 226.67, 226.58, 601, 226.61666870117188, 226.67, 226.58, 601, 0.0, 0.0, 0.0, 601, 0.006605657237936704, 0.01, 0.0, 601, 2.503883333333335, 3.29, 1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.932255108342, 8937.932314, 8937.932215, 600, 89.63220425180563, 89.6322052333333, 89.6322035833333, 600, 2541.141195913332, 2541.330839, 2540.954949, 600, 25.685686598555574, 25.6888473166667, 25.6825824833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.378517901748515, 1.6, 1.3, 1201, 0.7399168053244651, 0.74, 0.73, 601, -0.0003161397670549083, 0.03, -0.04, 601, -0.14361064891846959, -0.14, -0.15, 601, -0.0015141430948419307, 0.04, -0.04, 601, -0.00881863560732114, 3.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.23499999999999963, 0.3, 0.2, 600, 1.2767693588676337, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.000266222961730449, 0.06, -0.04, 601, 0.13304666666666665, 0.1409, 0.1255, 60, , , , , , , , , , , , , , , , , 0.24640666666666658, 0.2609, 0.2325, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56077275862069, 2.56155, 2.56023, 58, 31.718965517241383, 31.7224, 31.7172, 58, 1439.0758103448272, 1439.124, 1439.046, 58, -1.2077051724137937, -1.1977, -1.2141, 58
2018-08-27 01:47:00, 4315.356666666667, 4337.45, 4273.87, 3, 4323.356666666667, 4345.45, 4281.87, 3, 8.0, 8.0, 8.0, 3, 12.780783333333321, 12.785, 12.778, 120, 1496.967883333334, 1496.997, 1496.933, 120, 996.5401666666669, 996.64, 996.49, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9416000000000018, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.44000000000001, 99.6, 99.3, 30, 4412.5, 4560.0, 4265.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.875897835612481, -1.86794918722791, -1.88157544160146, 12, -0.5926666666666669, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.27561213793103423, 0.27673, 0.274478, 522, 5.138890804597702, 5.158, 5.137, 522, -18.487950191570867, -17.95, -18.78, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3826871148449, 999.433665497847, 999.343408699743, 12, 999.0, 999.0, 999.0, 60, 99.44166666666666, 99.5, 99.4, 12, -0.6405000000000004, -0.61, -0.67, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.90666666666662, 97.2, 96.6, 30, , , , , 171.0224609375, 360.0, 0.0, 600, 351.0224609375, 359.7, 0.30000000000001137, 600, 0.2648333333333324, 0.6, 0.0, 600, 246.41424560546875, 251.5, 241.4, 287, 66.41423797607422, 71.5, 61.39999999999998, 287, 255.90621948242188, 256.352386474609, 255.309799194336, 12, 270.6000061035156, 270.6, 270.6, 12, 254.7833251953125, 256.0, 254.6, 12, 243.41639709472656, 247.2, 241.4, 12, 243.41639709472656, 247.2, 241.4, 12, 111.42887878417969, 116.493738071819, 106.40613517372, 287, 291.42889404296875, 296.493738071819, 286.40613517372, 287, 120.73706817626953, 121.188209533691, 120.138450622559, 12, 135.2558135986328, 135.255817724823, 135.25581772482298, 12, 119.635986328125, 120.123502537469, 119.538481603384, 12, 108.30065155029297, 111.78994914004602, 106.40613517372, 12, 108.30065155029297, 111.78994914004602, 106.40613517372, 12, 246.3912811279297, 251.7, 241.4, 601, 66.39128875732422, 71.69999999999999, 61.39999999999998, 601, 1.6281198003327924, 1.7, 1.5, 601, 1.627874564459936, 1.7, 1.5, 287, 1.5489825203096095, 1.55247042449546, 1.5420905923345, 12, 1.6278713968957903, 1.7, 1.52, 287, 1.7083333333333337, 1.71, 1.7, 12, 1.7750000000000001, 1.8, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.291666666666667, 1.3, 1.2, 12, 1.6566368593559633, 1.73275741706998, 1.52813403541717, 287, 1.5669967916444394, 1.5707608099967, 1.56000474337915, 12, 1.6565076986144542, 1.72647862579134, 1.55319859326309, 287, 1.7263627636116503, 1.72647862579134, 1.72508827963506, 12, 1.79580571963096, 1.81682182048462, 1.73275741706998, 12, 1.7294861832233694, 1.73275741706998, 1.72557283251827, 12, 1.31450798604525, 1.31450798604525, 1.31450798604525, 12, , , , , , , , , 273.67755126953125, 277.367, 268.679, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 227.2012939453125, 227.4, 227.2, 541, 8937.930951373331, 8937.9310304, 8937.9308976, 60, 89.63218252288893, 89.63218384, 89.6321816266667, 60, 2540.738169011667, 2540.9085869, 2540.5690568, 60, 25.678969483527787, 25.6818097816667, 25.6761509466667, 60, , , , , , , , , 272.92156982421875, 274.75, 270.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 14625.206666666685, 14657.09, 14557.19, 600, 0.6444444444444545, 0.7, 0.6, 900, 226.58583068847656, 226.62, 226.56, 600, 226.58583068847656, 226.62, 226.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.5528833333333396, 2.85, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.932369265001, 8937.932457, 8937.932317, 600, 89.63220615441668, 89.6322076166667, 89.6322052833333, 600, 2540.786075975, 2540.953827, 2540.612184, 600, 25.679767932916665, 25.6825637833333, 25.6768697333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4688888888888672, 1.8, 1.3, 900, 0.7397000000000052, 0.74, 0.73, 600, 0.0013500000000000007, 0.04, -0.03, 600, -0.14023333333333382, -0.14, -0.15, 600, -6.666666666666674e-05, 0.04, -0.04, 600, -0.06583333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2591666666666669, 0.3, 0.2, 600, 1.3377777777777806, 1.6, 1.2, 900, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.1341283333333333, 0.1437, 0.1272, 60, , , , , , , , , , , , , , , , , 0.24840666666666658, 0.2662, 0.2356, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560741929824562, 2.56139, 2.56013, 57, 31.71899824561405, 31.7216, 31.7172, 57, 1439.0737894736847, 1439.112, 1439.036, 57, -1.2081368421052632, -1.2, -1.2159, 57
2018-08-27 01:48:00, 4336.4580000000005, 4381.42, 4273.8, 5, 4344.464000000001, 4389.42, 4281.81, 5, 8.005999999999998, 8.01, 8.0, 5, 12.790724999999998, 12.801, 12.784, 120, 1497.0174416666673, 1497.056, 1496.988, 120, 996.5303333333327, 996.56, 996.51, 60, 7.0, 7.0, 7.0, 60, -0.9163333333333346, -0.9, -0.92, 60, -1.8666666666666663, -1.8, -1.9, 12, -1.956999999999998, -1.95, -1.96, 50, -1.8655172413793097, -1.8, -1.9, 29, 99.44482758620697, 99.6, 99.3, 29, 4346.5, 4363.0, 4330.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9413908904637827, -1.85433510263755, -1.99513638389271, 12, -0.5898333333333334, -0.58, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.27324459770114967, 0.27459, 0.271876, 522, 5.139977011494249, 5.158, 5.137, 522, -18.45337164750956, -17.95, -18.78, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.373817952063, 999.394106204412, 999.363465768887, 12, 999.0, 999.0, 999.0, 60, 99.44999999999999, 99.6, 99.3, 12, -0.7345000000000004, -0.67, -0.78, 60, -0.9774193548387097, -0.9, -1.0, 31, 96.83870967741939, 97.0, 96.7, 31, , , , , 137.2021026611328, 287.5, 0.0, 600, 317.20208740234375, 359.1, 2.0, 600, 0.43116666666666714, 1.1, 0.0, 600, 244.41891479492188, 247.5, 239.5, 287, 64.41891479492188, 67.5, 59.5, 287, 254.447265625, 255.17170715332, 253.758575439453, 12, 267.2081604003906, 270.6, 266.9, 12, 252.80831909179688, 254.6, 251.5, 12, 240.38333129882812, 241.4, 239.5, 12, 240.38333129882812, 241.4, 239.5, 12, 109.62841033935547, 112.607511944484, 104.829768099469, 287, 289.62841796875, 292.607511944484, 284.829768099469, 287, 119.29962158203125, 120.00562286377, 118.624664306641, 12, 132.03895568847656, 135.255817724823, 131.74667127880798, 12, 117.68936920166016, 119.538481603384, 116.493738071819, 12, 105.60773468017578, 106.40613517372, 104.82976809946899, 12, 105.60773468017578, 106.40613517372, 104.829768099469, 12, 244.40260314941406, 247.7, 239.2, 598, 64.4026107788086, 67.69999999999999, 59.19999999999999, 598, 1.7498327759197307, 1.9, 1.6, 598, 1.74912891986063, 1.9, 1.6, 287, 1.5627995401802999, 1.5723789620341, 1.55228143504005, 12, 1.7474337121212136, 1.83, 1.64, 288, 1.7908333333333328, 1.83, 1.7, 12, 1.833333333333333, 1.9, 1.7, 12, 1.833333333333333, 1.9, 1.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7798673325037735, 1.93259452654151, 1.62950783948609, 287, 1.5824594133900076, 1.59271695369345, 1.57100537854923, 12, 1.7782069166196477, 1.86228364885776, 1.6696865213403, 288, 1.8222613680530817, 1.86228364885776, 1.72647862579134, 12, 1.866219005346687, 1.93259452654151, 1.73275741706998, 12, 1.866219005346687, 1.93259452654151, 1.73275741706998, 12, 1.3197108760689134, 1.32325817887134, 1.31450798604525, 12, , , , , 1.674, 1.674, 1.674, 1, 273.2001953125, 277.18, 268.67, 60, , , , , 14725.032786885246, 14757.0, 14657.0, 61, 227.2053985595703, 227.3, 227.2, 537, 8937.931078281967, 8937.9311216, 8937.931032, 61, 89.63218463803277, 89.63218536, 89.6321838666667, 61, 2540.3919554606564, 2540.5633104, 2540.219118, 61, 25.673199257677606, 25.6760551733333, 25.6703186333333, 61, , , , , , , , , 273.2239990234375, 275.16, 270.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 14725.206966666685, 14757.1, 14657.19, 600, 0.6920000000000084, 0.7, 0.6, 1000, 226.5709991455078, 226.59, 226.55, 600, 226.5709991455078, 226.59, 226.55, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, 0.0, 600, 2.617216666666674, 2.78, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.932556046666, 8937.932659, 8937.932459, 600, 89.63220926744452, 89.6322109833333, 89.63220765, 600, 2540.443704889997, 2540.61105, 2540.271391, 600, 25.674061748166647, 25.6768508333333, 25.67118985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6459999999999644, 1.8, 1.5, 1000, 0.7394333333333396, 0.74, 0.73, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.14001666666666715, -0.14, -0.15, 600, -8.333333333333359e-05, 0.04, -0.04, 600, -0.057000000000000016, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23100000000000043, 0.3, 0.2, 600, 1.5100000000000022, 1.6, 1.3, 1000, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.05, -0.04, 600, 0.1335833333333333, 0.1405, 0.1223, 60, , , , , , , , , , , , , , , , , 0.2474, 0.2601, 0.2265, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609284482758614, 2.56177, 2.56018, 58, 31.718856896551717, 31.7204, 31.7171, 58, 1439.0856034482758, 1439.138, 1439.041, 58, -1.20561724137931, -1.1945, -1.215, 58
2018-08-27 01:49:00, 4354.683333333333, 4553.42, 4272.51, 6, 4362.673333333333, 4561.41, 4280.5, 6, 7.990000000000001, 7.99, 7.99, 6, 12.812149999999995, 12.823, 12.801, 120, 1497.087966666667, 1497.109, 1497.053, 120, 996.5148333333328, 996.54, 996.47, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.9603999999999986, -1.96, -1.98, 50, -1.8766666666666658, -1.8, -1.9, 30, 99.39333333333339, 99.5, 99.3, 30, 4412.5, 4429.0, 4396.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9565267441612788, -1.86794918722791, -1.99513638389271, 12, -0.5884999999999999, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.270521449136276, 0.272069, 0.268738, 521, 5.140023032629557, 5.158, 5.137, 521, -18.43833013435698, -17.53, -18.78, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3605390379033, 999.374049128393, 999.323906429555, 12, 999.0, 999.0, 999.0, 60, 99.39999999999999, 99.5, 99.3, 12, -0.7334999999999999, -0.7, -0.78, 60, -0.9482758620689652, -0.9, -1.0, 29, 96.87586206896553, 97.4, 96.6, 29, , , , , 317.74664306640625, 360.0, 0.0, 600, 137.74664306640625, 360.0, 0.30000000000001137, 600, 0.2548333333333334, 0.7, 0.0, 600, 244.27828979492188, 247.5, 238.2, 287, 64.27828979492188, 67.5, 58.19999999999999, 287, 253.01473999023438, 253.644454956055, 252.353958129883, 12, 266.8999938964844, 266.9, 266.9, 12, 249.49166870117188, 251.5, 247.5, 12, 238.52499389648438, 239.5, 238.2, 12, 238.52499389648438, 239.5, 238.2, 12, 109.4852294921875, 112.78949401392, 103.25684430647, 287, 289.4852294921875, 292.78949401392, 283.25684430647, 287, 117.9043197631836, 118.51611328125, 117.252792358398, 12, 131.74667358398438, 131.74667127880798, 131.74667127880798, 12, 114.50385284423828, 116.493738071819, 112.78949401391998, 12, 103.65005493164062, 104.82976809946899, 103.25684430646999, 12, 103.65005493164062, 104.829768099469, 103.25684430646999, 12, 244.26197814941406, 247.5, 238.0, 601, 64.26197052001953, 67.5, 58.0, 601, 1.7430948419301178, 1.9, 1.5, 601, 1.7428571428571427, 1.9, 1.5, 287, 1.583397542603824, 1.59195402298847, 1.57412952646237, 12, 1.7433006018371873, 1.87, 1.58, 287, 1.8391666666666666, 1.87, 1.83, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7737979936684634, 1.93427482688643, 1.53357835945953, 287, 1.6046876256949192, 1.61391791418849, 1.59463258958474, 12, 1.7741708316260099, 1.90290617712429, 1.61464641249236, 287, 1.8697335823031722, 1.90290617712429, 1.86228364885776, 12, 1.9327345515702536, 1.93427482688643, 1.93259452654151, 12, 1.9327345515702536, 1.93427482688643, 1.93259452654151, 12, 1.32325817887134, 1.32325817887134, 1.32325817887134, 12, , , , , , , , , 273.7623291015625, 278.376, 270.495, 60, , , , , 14825.64406779661, 14856.0, 14758.0, 59, 227.20794677734375, 227.3, 227.2, 541, 8937.931093613555, 8937.9311443, 8937.9310738, 59, 89.63218489355934, 89.6321857383333, 89.6321845633333, 59, 2540.0450940932205, 2540.2134145, 2539.8750304, 59, 25.667418234887005, 25.670223575, 25.66458384, 59, , , , , , , , , 273.6436462402344, 275.23, 271.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 14825.215733333333, 14857.1, 14757.19, 600, 0.6016666666666799, 0.7, 0.6, 1200, 226.5870819091797, 226.63, 226.57, 600, 226.5870819091797, 226.63, 226.57, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333226, 0.0, -0.01, 600, 2.1243000000000083, 2.77, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.932672281646, 8937.932725, 8937.932596, 600, 89.63221120469433, 89.6322120833333, 89.6322099333333, 600, 2540.102715955001, 2540.271116, 2539.931679, 600, 25.66837859925, 25.6711852666667, 25.6655279833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3333333333333008, 1.6, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00048333333333333323, 0.03, -0.03, 600, -0.14011666666666722, -0.14, -0.15, 600, 0.0003666666666666665, 0.04, -0.03, 600, -0.0031666666666666596, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23400000000000068, 0.3, 0.2, 600, 1.2283333333333626, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.0000000000000057e-05, 0.03, -0.04, 600, 0.13378166666666666, 0.1414, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24776333333333334, 0.2618, 0.2339, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608929310344823, 2.56195, 2.56023, 58, 31.719053448275865, 31.722, 31.7167, 58, 1439.082896551724, 1439.143, 1439.043, 58, -1.2062499999999998, -1.1936, -1.2146, 58
2018-08-27 01:50:00, 4302.264, 4411.84, 4270.77, 5, 4310.255999999999, 4419.83, 4278.76, 5, 7.992, 8.0, 7.99, 5, 12.831224999999993, 12.84, 12.822, 120, 1497.0730416666672, 1497.099, 1497.032, 120, 996.5169999999997, 996.52, 996.5, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9585999999999988, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.36000000000003, 99.5, 99.2, 30, 4412.5, 4429.0, 4396.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.886123622895813, -1.86794918722791, -1.89521388898135, 12, -0.5861666666666662, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2677011072796935, 0.269452, 0.265776, 522, 5.139977011494248, 5.158, 5.137, 522, -18.42687739463599, -17.95, -18.78, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3593334733159, 999.363465808779, 999.343963506135, 12, 999.0, 999.0, 999.0, 60, 99.36666666666667, 99.5, 99.3, 12, -0.7165000000000006, -0.7, -0.73, 60, -0.956666666666666, -0.9, -1.0, 30, 96.71, 97.3, 96.3, 30, , , , , 170.9521484375, 354.9, 0.0, 599, 350.9521484375, 360.0, 0.30000000000001137, 599, 0.2602671118530877, 0.7, 0.0, 599, 244.85760498046875, 247.2, 239.9, 287, 64.85760498046875, 67.19999999999999, 59.89999999999998, 287, 251.5823974609375, 252.210754394531, 250.97102355957, 12, 266.8999938964844, 266.9, 266.9, 12, 247.5, 247.5, 247.5, 12, 238.1999969482422, 238.2, 238.2, 12, 238.1999969482422, 238.2, 238.2, 12, 110.08257293701172, 112.435380180326, 105.334875512792, 287, 290.08258056640625, 292.435380180326, 285.334875512792, 287, 116.50330352783203, 117.121650695801, 115.89990234375, 12, 131.74667358398438, 131.74667127880798, 131.74667127880798, 12, 112.78949737548828, 112.78949401391998, 112.78949401391998, 12, 103.25684356689453, 103.25684430646999, 103.25684430646999, 12, 103.25684356689453, 103.25684430646999, 103.25684430646999, 12, 244.8809356689453, 247.2, 240.3, 600, 64.88093566894531, 67.19999999999999, 60.30000000000001, 600, 1.7609999999999983, 1.8, 1.6, 600, 1.7606271777003486, 1.8, 1.6, 287, 1.6029253956132743, 1.61131615598883, 1.59390668523674, 12, 1.761776859504132, 1.8, 1.67, 286, 1.8700000000000008, 1.87, 1.87, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7907262860216486, 1.83604287689717, 1.6294774416649, 287, 1.6258488011184824, 1.63483021923921, 1.61620145208526, 12, 1.79194165590275, 1.83331870000109, 1.70017170020545, 286, 1.90290617712429, 1.90290617712429, 1.90290617712429, 12, 1.93427482688643, 1.93427482688643, 1.93427482688643, 12, 1.93427482688643, 1.93427482688643, 1.93427482688643, 12, 1.32325817887134, 1.32325817887134, 1.32325817887134, 12, , , , , , , , , 274.0728759765625, 278.03, 270.449, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 227.20480346679688, 227.3, 227.2, 541, 8937.931263355002, 8937.9314524, 8937.9310544, 60, 89.63218772258334, 89.6321908733333, 89.63218424, 60, 2539.705001998333, 2539.8689423, 2539.5344396, 60, 25.66175003330556, 25.6644823716667, 25.6589073266667, 60, , , , , , , , , 273.90386962890625, 275.7, 272.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 14925.283333333333, 14957.1, 14857.2, 600, 0.5767946577629461, 0.6, 0.5, 1198, 226.61053466796875, 226.65, 226.59, 599, 226.61053466796875, 226.65, 226.59, 599, 0.0, 0.0, 0.0, 599, -0.005425709515859724, -0.0, -0.01, 599, 2.174483333333333, 2.65, 1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.93275906166, 8937.932795, 8937.932702, 600, 89.63221265102759, 89.63221325, 89.6322117, 600, 2539.7565958766645, 2539.931338, 2539.574434, 600, 25.662609931277746, 25.6655223, 25.6595739, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2767946577629314, 1.3, 1.2, 1198, 0.7399165275459157, 0.74, 0.73, 599, -1.6694490818030045e-05, 0.03, -0.03, 599, -0.14000000000000049, -0.14, -0.14, 599, 0.00023372287145242087, 0.04, -0.04, 599, 0.024040066777963227, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.22600000000000062, 0.3, 0.2, 600, 1.176794657762933, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868114, 0.05, -0.04, 599, 0.132875, 0.1405, 0.1262, 60, , , , , , , , , , , , , , , , , 0.2460866666666667, 0.2601, 0.2337, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608259649122815, 2.56165, 2.56018, 57, 31.718796491228073, 31.7204, 31.7171, 57, 1439.07950877193, 1439.129, 1439.04, 57, -1.2068701754385962, -1.1966, -1.2151, 57
2018-08-27 01:51:00, 4274.368571428571, 4278.73, 4267.08, 7, 4282.365714285715, 4286.73, 4275.08, 7, 7.997142857142857, 8.0, 7.99, 7, 12.845499999999987, 12.85, 12.839, 120, 1497.0620250000006, 1497.103, 1497.018, 120, 996.5043333333339, 996.52, 996.47, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.957199999999999, -1.95, -1.96, 50, -1.8199999999999994, -1.8, -1.9, 30, 99.35333333333334, 99.4, 99.3, 30, 1246.0, 1246.0, 1246.0, 4, 229.0, 229.0, 229.0, 4, 4412.5, 4429.0, 4396.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9039137271575752, -1.88157544160146, -1.98150903648843, 12, -0.5816666666666658, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2641081398467432, 0.265916, 0.262535, 522, 5.138609195402303, 5.158, 5.137, 522, -18.413237547892695, -17.95, -18.78, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3501406808468, 999.363465805503, 999.32335168826, 12, 999.0, 999.0, 999.0, 60, 99.35833333333333, 99.4, 99.3, 12, -0.6701666666666667, -0.61, -0.7, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.72333333333334, 96.8, 96.6, 30, , , , , 307.53173828125, 360.0, 0.0, 601, 127.53174591064453, 360.0, 0.6000000000000227, 601, 0.32079866888519093, 0.8, 0.0, 601, 246.79440307617188, 250.5, 243.7, 287, 66.79439544677734, 70.5, 63.69999999999999, 287, 250.32310485839844, 250.852172851562, 249.787643432617, 11, 264.4727478027344, 266.9, 262.6, 11, 249.97283935546875, 250.5, 247.5, 11, 238.1999969482422, 238.2, 238.2, 11, 239.43638610839844, 239.9, 238.2, 11, 111.92517852783203, 115.652541485325, 108.844287934074, 286, 291.9251708984375, 295.652541485325, 288.844287934074, 286, 115.27510833740234, 115.787857055664, 114.753814697266, 11, 129.24462890625, 131.74667127880798, 127.459753437662, 11, 115.13516998291016, 115.652541485325, 112.72192307133997, 11, 103.25684356689453, 103.25684430647, 103.25684430646999, 11, 104.72335052490234, 105.273239818638, 103.25684430646999, 11, 246.80113220214844, 250.5, 243.7, 601, 66.80113983154297, 70.5, 63.69999999999999, 601, 1.7444259567387783, 1.8, 1.7, 601, 1.743902439024389, 1.8, 1.7, 287, 1.623223324834871, 1.63332172701948, 1.61274373259051, 11, 1.7424833702882487, 1.8, 1.7, 287, 1.8700000000000008, 1.87, 1.87, 11, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.7722871790367463, 1.83080297073923, 1.72478432810636, 286, 1.647765830484332, 1.65846495484504, 1.63642485584146, 11, 1.7710455604582362, 1.82964807049473, 1.72653942793128, 287, 1.90290617712429, 1.90290617712429, 1.90290617712429, 11, 1.93427482688643, 1.93427482688643, 1.93427482688643, 11, 1.93416633001062, 1.93427482688643, 1.93308136125252, 11, 1.32325817887134, 1.32325817887134, 1.32325817887134, 11, , , , , , , , , 273.5193176269531, 278.376, 269.489, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 227.2025909423828, 227.3, 227.2, 540, 8937.931490680001, 8937.9315581, 8937.9313266, 60, 89.63219151133333, 89.632192635, 89.6321887766667, 60, 2539.363520758333, 2539.5283979, 2539.1903581, 60, 25.65605867930556, 25.6588066316667, 25.653172635, 60, , , , , , , , , 273.4991149902344, 275.07, 271.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 15025.336439267885, 15057.2, 14957.2, 601, 0.5183028286189726, 0.7, 0.5, 1202, 226.6167449951172, 226.64, 226.59, 601, 226.6167449951172, 226.64, 226.59, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, 0.0, -0.01, 601, 2.289433333333336, 2.6, 1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.932820566688, 8937.932882, 8937.932786, 600, 89.63221367611098, 89.6322147, 89.6322131, 600, 2539.4011888499954, 2539.573292, 2539.237624, 600, 25.65668648083332, 25.6595548666667, 25.6539604, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2399334442595764, 1.7, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0008818635607321136, 0.05, -0.05, 601, -0.14000000000000049, -0.14, -0.14, 601, 0.0002163061564059902, 0.04, -0.04, 601, 0.01863560732113147, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2600000000000016, 0.3, 0.2, 600, 1.123294509151419, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337755, 0.05, -0.04, 601, 0.1352816666666666, 0.1461, 0.1251, 60, , , , , , , , , , , , , , , , , 0.2505399999999999, 0.2706, 0.2318, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608786206896546, 2.56201, 2.56017, 58, 31.719174137931034, 31.7225, 31.7175, 58, 1439.0816206896557, 1439.151, 1439.042, 58, -1.2065413793103448, -1.1918, -1.2151, 58
2018-08-27 01:52:00, 4270.512, 4278.64, 4256.52, 5, 4278.51, 4286.64, 4264.52, 5, 7.998, 8.0, 7.99, 5, 12.841408333333337, 12.85, 12.83, 120, 1496.9448666666672, 1497.025, 1496.879, 120, 996.4934999999997, 996.5, 996.49, 60, 7.0, 7.0, 7.0, 60, -0.916833333333333, -0.91, -0.92, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.959599999999998, -1.95, -1.96, 50, -1.899999999999999, -1.9, -1.9, 29, 99.3896551724138, 99.5, 99.2, 29, 1213.0, 1213.0, 1213.0, 4, 295.0, 295.0, 295.0, 4, 4330.5, 4396.0, 4265.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9826517598119897, -1.96789387278852, -2.00877593827528, 12, -0.5783333333333326, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.26127774088291755, 0.262657, 0.259944, 521, 5.138410748560463, 5.158, 5.137, 521, -18.376487523992292, -17.95, -18.78, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3364421640307, 999.343963573663, 999.333935025245, 12, 999.0, 999.0, 999.0, 60, 99.39166666666665, 99.5, 99.2, 12, -0.6315000000000003, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.84666666666668, 97.1, 96.3, 30, , , , , 7.047411918640137, 360.0, 0.0, 599, 187.0474090576172, 360.0, 0.6000000000000227, 599, 0.20100166944908102, 0.5, 0.0, 599, 245.96299743652344, 249.4, 241.6, 286, 65.96299743652344, 69.39999999999998, 61.60000000000002, 286, 249.1335906982422, 249.682708740234, 248.595947265625, 12, 261.2416687011719, 261.7, 261.2, 12, 250.5, 250.5, 250.5, 12, 238.1999969482422, 238.2, 238.2, 12, 241.15834045410156, 241.60000000000002, 239.9, 12, 111.17987060546875, 114.557782705106, 106.748855986516, 288, 291.17987060546875, 294.557782705106, 286.748855986516, 288, 114.12564849853516, 114.655174255371, 113.597114562988, 12, 126.16095733642578, 126.640352182706, 126.11737497732, 12, 115.65254211425781, 115.652541485325, 115.652541485325, 12, 103.25684356689453, 103.25684430647, 103.25684430647, 12, 106.46746826171875, 106.748855986516, 106.18608157304402, 12, 245.96066284179688, 249.4, 241.6, 599, 65.96066284179688, 69.39999999999998, 61.60000000000002, 599, 1.7979966611018319, 1.9, 1.7, 599, 1.7965034965034967, 1.9, 1.7, 286, 1.6481164701408832, 1.66020194986071, 1.63536373129131, 12, 1.7958948368704477, 1.9, 1.7, 287, 1.88, 1.9, 1.87, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8583333333333332, 1.9, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8259474062363468, 1.93253912375166, 1.72843625184964, 288, 1.6739901438951386, 1.68666802655755, 1.66065448487645, 12, 1.8253259625295013, 1.92836150216569, 1.73016772382649, 287, 1.9112240044316884, 1.92836150216569, 1.90290617712429, 12, 1.93427482688643, 1.93427482688643, 1.93427482688643, 12, 1.8894258092458616, 1.93253912375166, 1.83276462829874, 12, 1.32325817887134, 1.32325817887134, 1.32325817887134, 12, , , , , , , , , 274.5218811035156, 278.119, 270.968, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 227.20147705078125, 227.3, 227.2, 540, 8937.93157367833, 8937.931621, 8937.9315153, 60, 89.63219289463889, 89.6321936833333, 89.6321919216667, 60, 2539.010398669999, 2539.1843941, 2538.8364995, 60, 25.65017331116667, 25.653073235, 25.6472749916667, 60, , , , , , , , , 274.46014404296875, 275.71, 272.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 15125.34397993311, 15157.0, 15057.3, 598, 0.5133555926544242, 0.7, 0.5, 1198, 226.61978149414062, 226.65, 226.6, 599, 226.61978149414062, 226.65, 226.6, 599, 0.0, 0.0, 0.0, 599, -0.0028213689482470806, -0.0, -0.01, 599, 2.1384140233722877, 2.3, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.932955704506, 8937.933028, 8937.932888, 599, 89.63221592840847, 89.6322171333333, 89.6322148, 599, 2539.0528486577614, 2539.237909, 2538.876372, 599, 25.650880810962747, 25.65396515, 25.6479395333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3116861435725953, 1.7, 1.3, 1198, 0.7398831385642797, 0.74, 0.73, 599, -0.0007679465776293821, 0.04, -0.04, 599, -0.14000000000000049, -0.14, -0.14, 599, -0.00036727879799666155, 0.04, -0.04, 599, 0.01452420701168613, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2522537562604332, 0.3, 0.2, 599, 1.1400667779632905, 1.5, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227063, 0.04, -0.04, 599, 0.13528833333333334, 0.1465, 0.1268, 60, , , , , , , , , , , , , , , , , 0.25055999999999995, 0.2713, 0.2348, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561060172413793, 2.56165, 2.56066, 58, 31.719160344827593, 31.7215, 31.7169, 58, 1439.0927241379313, 1439.132, 1439.066, 58, -1.2042189655172417, -1.1956, -1.21, 58
2018-08-27 01:53:00, 4273.558, 4277.32, 4265.36, 5, 4281.548000000001, 4285.31, 4273.35, 5, 7.99, 7.99, 7.99, 5, 12.848466666666669, 12.874, 12.823, 120, 1497.0895083333337, 1497.366, 1496.909, 120, 996.4933333333336, 996.51, 996.48, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.9583999999999984, -1.95, -1.96, 50, -1.809999999999999, -1.8, -1.9, 30, 99.22, 99.3, 99.1, 30, 1229.5, 1246.0, 1213.0, 4, 278.5, 295.0, 262.0, 4, 4232.0, 4265.0, 4199.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 4478.0, 4527.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9149193765360206, -1.89521388898135, -1.99513638389271, 12, -0.5649999999999996, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2585658946360152, 0.260096, 0.256996, 522, 5.139293103448275, 5.158, 5.137, 522, -18.420402298850547, -17.95, -18.78, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3359798471015, 999.343408790023, 999.323351706119, 12, 999.0, 999.0, 999.0, 60, 99.21666666666665, 99.3, 99.1, 12, -0.5460000000000002, -0.49, -0.61, 60, -0.796666666666667, -0.7, -0.9, 30, 96.27666666666671, 96.4, 96.0, 30, , , , , 285.7332763671875, 347.3, 0.0, 600, 105.73329162597656, 356.6, 15.600000000000023, 600, 0.2319999999999996, 0.8, 0.0, 600, 245.42898559570312, 249.4, 241.0, 288, 65.42898559570312, 69.39999999999998, 61.0, 288, 247.90736389160156, 248.487457275391, 247.385818481445, 12, 259.75, 259.8, 259.2, 12, 249.64999389648438, 250.5, 249.39999999999998, 12, 238.1999969482422, 238.2, 238.2, 12, 241.10000610351562, 241.60000000000002, 241.0, 12, 110.69343566894531, 114.641201027434, 106.248978719331, 287, 290.6934509277344, 294.641201027434, 286.248978719331, 287, 112.93966674804688, 113.496574401855, 112.436149597168, 12, 124.48783874511719, 124.60809359548, 123.886540825582, 12, 114.80492401123047, 115.652541485325, 114.557782705106, 12, 103.25684356689453, 103.25684430647, 103.25684430647, 12, 106.33229064941406, 106.748855986516, 106.248978719331, 12, 245.41749572753906, 249.4, 241.0, 600, 65.41749572753906, 69.39999999999998, 61.0, 600, 1.86266666666666, 2.0, 1.7, 600, 1.8628472222222163, 2.0, 1.7, 288, 1.6770354471669127, 1.69290187891439, 1.66217814892136, 12, 1.8618245169464658, 1.97, 1.76, 287, 1.9274999999999995, 1.97, 1.9, 12, 1.95, 2.0, 1.9, 12, 1.95, 2.0, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8932440387754454, 2.03019064115623, 1.72854250599803, 287, 1.7044088834147573, 1.72111468969089, 1.68891123627275, 12, 1.8919763794664166, 1.99885447186512, 1.79071561100798, 287, 1.956340962613939, 1.99885447186512, 1.92836150216569, 12, 1.9819718890761895, 2.03019064115623, 1.93427482688643, 12, 1.9812248704416022, 2.03019064115623, 1.93253912375166, 12, 1.32325817887134, 1.32325817887134, 1.32325817887134, 12, 1.523, 1.523, 1.523, 1, , , , , 274.5210876464844, 277.922, 271.56, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8937.931685991667, 8937.9317577, 8937.9316124, 60, 89.63219476652777, 89.6321959616667, 89.63219354, 60, 2538.6536756900005, 2538.8305231, 2538.4780593, 60, 25.644227928166664, 25.647175385, 25.6413009883333, 60, , , , , , , , , 274.4515075683594, 276.09, 272.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 15225.22772425249, 15257.21, 15157.1, 602, 0.5266222961730492, 0.6, 0.5, 1202, 226.60606384277344, 226.65, 226.55, 601, 226.60606384277344, 226.65, 226.55, 601, 0.0, 0.0, 0.0, 601, -0.0063061564059899555, -0.0, -0.01, 601, 2.3322462562395954, 2.57, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.933128069893, 8937.933242, 8937.933028, 601, 89.63221880116474, 89.6322207, 89.6322171333333, 601, 2538.7029924009985, 2538.875791, 2538.533768, 601, 25.645049873349983, 25.64792985, 25.6422294666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3033277870216036, 1.4, 1.3, 1202, 0.7399667221297894, 0.74, 0.73, 601, 1.663893510815286e-05, 0.04, -0.03, 601, -0.13815307820299505, -0.13, -0.14, 601, -0.0001331114808652248, 0.03, -0.03, 601, -0.0510815307820299, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2717138103161419, 0.3, 0.2, 601, 1.1249584026622237, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0008818635607321136, 0.04, -0.04, 601, 0.13610000000000003, 0.146, 0.127, 60, , , , , , , , , , , , , , , , , 0.25206, 0.2703, 0.2353, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606053448275854, 2.56104, 2.56002, 58, 31.719551724137926, 31.7219, 31.7178, 58, 1439.0636551724137, 1439.086, 1439.029, 58, -1.2104137931034484, -1.2056, -1.2177, 58
2018-08-27 01:54:00, 4326.6475, 4497.62, 4263.81, 4, 4334.650000000001, 4505.63, 4271.81, 4, 8.0025, 8.01, 8.0, 4, 12.860266666666677, 12.882, 12.835, 120, 1497.1171833333328, 1497.289, 1496.987, 120, 996.4938333333336, 996.51, 996.46, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9518000000000018, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.39666666666668, 99.6, 99.2, 30, 1213.0, 1213.0, 1213.0, 4, 295.0, 295.0, 295.0, 4, 4281.0, 4330.0, 4232.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.5, 2.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8815815361693673, -1.85433510263755, -1.89521388898135, 12, -0.5601666666666663, -0.55, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.255417166666667, 0.257121, 0.253744, 522, 5.139574712643678, 5.158, 5.137, 522, -18.41973180076626, -17.95, -18.78, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3375588202739, 999.343408806575, 999.313323189859, 12, 999.0, 999.0, 999.0, 60, 99.39999999999998, 99.6, 99.3, 12, -0.4695000000000004, -0.43, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.96333333333332, 96.5, 95.4, 30, , , , , 308.0189208984375, 360.0, 0.0, 601, 128.01893615722656, 359.1, 12.100000000000023, 601, 0.38469217970049824, 1.2, 0.0, 601, 246.18740844726562, 249.9, 242.1, 286, 66.1874008178711, 69.89999999999998, 62.10000000000002, 286, 246.9960479736328, 247.313812255859, 246.638122558594, 12, 256.1666564941406, 256.5, 256.0, 12, 249.89999389648438, 249.89999999999998, 249.89999999999998, 12, 238.1999969482422, 238.2, 238.2, 12, 241.0, 241.0, 241.0, 12, 111.52281188964844, 115.183944305737, 107.425285755314, 286, 291.5228271484375, 295.183944305737, 287.425285755314, 286, 112.09032440185547, 112.38606262207, 111.757080078125, 12, 121.00608825683594, 121.265560461827, 120.695284999746, 12, 115.18181610107422, 115.183944305737, 115.17542595379, 12, 103.25684356689453, 103.25684430647, 103.25684430647, 12, 106.24897766113281, 106.248978719331, 106.248978719331, 12, 246.18368530273438, 249.9, 242.1, 601, 66.18368530273438, 69.89999999999998, 62.10000000000002, 601, 1.9191347753743746, 2.0, 1.8, 601, 1.9192307692307613, 2.0, 1.8, 286, 1.71562305973168, 1.73349565217389, 1.69634782608694, 12, 1.919163763066197, 2.0, 1.81, 287, 1.9949999999999999, 2.0, 1.97, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9482195049448354, 2.03311867335919, 1.82822723329074, 286, 1.7441238619224182, 1.76257225027895, 1.72448189214472, 12, 1.9481393453152127, 2.02851874185319, 1.84078497603601, 287, 2.0235746968551784, 2.02851874185319, 1.99885447186512, 12, 2.0309484909834903, 2.03311867335919, 2.03019064115623, 12, 2.0309484909834903, 2.03311867335919, 2.03019064115623, 12, 1.32325817887134, 1.32325817887134, 1.32325817887134, 12, , , , , , , , , 275.085693359375, 278.206, 271.446, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 227.1999969482422, 227.2, 227.2, 542, 8937.931821096667, 8937.9319077, 8937.9317406, 60, 89.63219701827776, 89.6321984616667, 89.6321956766667, 60, 2538.301072123332, 2538.4721478, 2538.1280387, 60, 25.63835120205555, 25.6412024633333, 25.6354673116667, 60, , , , , , , , , 274.9804992675781, 278.79, 273.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 15325.45999999999, 15357.21, 15257.31, 600, 0.6150000000000188, 0.7, 0.5, 1200, 226.57223510742188, 226.59, 226.54, 600, 226.57223510742188, 226.59, 226.54, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, -0.01, 600, 2.232500000000013, 2.52, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.933416266666, 8937.933608, 8937.933216, 600, 89.6322236044444, 89.6322268, 89.6322202666667, 600, 2538.3632437099986, 2538.533791, 2538.195896, 600, 25.639387395166676, 25.64222985, 25.6365982666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333158, 1.7, 1.3, 1200, 0.7398333333333392, 0.74, 0.73, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.1326166666666664, -0.13, -0.14, 600, 0.0003666666666666665, 0.04, -0.03, 600, 0.051666666666666694, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23816666666666617, 0.3, 0.2, 600, 1.3050000000000204, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.05, -0.04, 600, 0.134665, 0.1416, 0.1267, 60, , , , , , , , , , , , , , , , , 0.24939833333333336, 0.2623, 0.2346, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607273684210536, 2.56164, 2.55982, 57, 31.719392982456142, 31.7218, 31.7172, 57, 1439.0716666666667, 1439.121, 1439.018, 57, -1.2086999999999997, -1.198, -1.2197, 57
2018-08-27 01:55:00, 4394.294, 4625.48, 4273.98, 5, 4402.294, 4633.48, 4281.97, 5, 8.0, 8.01, 7.99, 5, 12.903633333333348, 12.925, 12.873, 120, 1497.369683333333, 1497.672, 1496.985, 120, 996.4966666666659, 996.52, 996.49, 60, 7.0, 7.0, 7.0, 60, -0.9163333333333329, -0.91, -0.93, 60, -1.8666666666666663, -1.8, -1.9, 12, -1.9615999999999998, -1.95, -1.98, 50, -1.869999999999999, -1.8, -1.9, 30, 99.47, 99.6, 99.2, 30, 1197.0, 1213.0, 1181.0, 4, 295.0, 295.0, 295.0, 4, 4396.0, 4396.0, 4396.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9391268629943943, -1.85433510263755, -2.00877593827528, 12, -0.5571666666666667, -0.55, -0.56, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.25212336468330143, 0.253866, 0.248092, 521, 5.140224568138194, 5.158, 5.137, 521, -18.38142034548941, -15.46, -18.78, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3403896093346, 999.363465879844, 999.333380280315, 12, 999.0, 999.0, 999.0, 60, 99.46666666666665, 99.6, 99.2, 12, -0.43750000000000006, -0.43, -0.46, 60, -0.6466666666666664, -0.6, -0.7, 30, 95.58666666666667, 96.0, 95.4, 30, , , , , 283.461181640625, 356.9, 0.0, 599, 103.46118927001953, 357.1, 1.3999999999999773, 599, 0.36343906510851337, 1.0, 0.0, 599, 244.23277282714844, 245.8, 241.4, 287, 64.23277282714844, 65.80000000000001, 61.39999999999998, 287, 246.2614288330078, 246.552337646484, 245.955291748047, 11, 254.6727294921875, 255.39999999999998, 254.6, 11, 249.89999389648438, 249.9, 249.89999999999998, 11, 238.1999969482422, 238.2, 238.2, 11, 241.30909729003906, 241.4, 241.0, 11, 109.5936279296875, 111.194336244837, 106.710213753593, 287, 289.5936279296875, 291.194336244837, 286.710213753593, 287, 111.41638946533203, 111.680053710938, 111.128898620605, 11, 119.59166717529297, 120.123502537469, 119.538481603384, 11, 115.18394470214844, 115.183944305737, 115.18394430573699, 11, 103.25684356689453, 103.25684430647, 103.25684430647, 11, 106.61002349853516, 106.710213753593, 106.248978719331, 11, 244.2342529296875, 245.8, 241.2, 599, 64.23424530029297, 65.80000000000001, 61.19999999999999, 599, 1.9288814691151865, 2.0, 1.8, 599, 1.928222996515677, 2.0, 1.8, 287, 1.754942847701998, 1.77138375740675, 1.73735191637628, 11, 1.9269813113715564, 2.0, 1.8, 287, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 1.4363636363636365, 1.5, 1.3, 11, 1.9595421360971523, 2.03384460735429, 1.8294519270488, 287, 1.7842898134625473, 1.80073005093569, 1.76658719931889, 11, 1.9582918537998553, 2.03247603155695, 1.83293188352278, 287, 2.0305040314751293, 2.03247603155695, 2.02851874185319, 11, 2.0333826493574083, 2.03384460735429, 2.03311867335919, 11, 2.0333826493574083, 2.03384460735429, 2.03311867335919, 11, 1.4596893295130946, 1.52332713125554, 1.32325817887134, 11, , , , , , , , , 274.89703369140625, 279.084, 271.484, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8937.932016091665, 8937.9321149, 8937.9319125, 60, 89.63220026819445, 89.632201915, 89.6321985416667, 60, 2537.9487280149992, 2538.1222275, 2537.7764168, 60, 25.632478800249995, 25.6353704583333, 25.6296069466667, 60, , , , , , , , , 274.9925231933594, 278.59, 272.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 15425.353979933101, 15457.01, 15357.31, 598, 0.6869281045751653, 0.7, 0.6, 918, 226.56787109375, 226.59, 226.54, 599, 226.56787109375, 226.59, 226.54, 599, 0.0, 0.0, 0.0, 599, -0.0004674457429048411, 0.01, -0.01, 599, 1.7807679465776238, 2.11, 1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.933712343895, 8937.93382, 8937.933617, 599, 89.63222853906514, 89.6322303333333, 89.63222695, 599, 2538.016162584309, 2538.195094, 2537.835954, 599, 25.633602709738437, 25.6365849, 25.6305992333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5978213507625088, 1.7, 1.5, 918, 0.7392320534223767, 0.74, 0.73, 599, 0.0003505843071786311, 0.04, -0.04, 599, -0.13126878130217048, -0.13, -0.14, 599, 0.00015025041736227066, 0.03, -0.03, 599, 0.014357262103505845, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2671118530884793, 0.3, 0.2, 599, 1.4237472766884616, 1.6, 1.3, 918, 0.0, -0.0, -0.0, 599, 0.00036727879799666095, 0.04, -0.04, 599, 0.13553833333333337, 0.1424, 0.1286, 60, , , , , , , , , , , , , , , , , 0.251015, 0.2637, 0.2382, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605271428571426, 2.56102, 2.56008, 35, 31.719188571428575, 31.7203, 31.7171, 35, 1439.0600285714286, 1439.09, 1439.035, 35, -1.211082857142857, -1.2048, -1.2162, 35
2018-08-27 01:56:00, 4276.03, 4278.37, 4273.69, 2, 4284.04, 4286.38, 4281.7, 2, 8.01, 8.01, 8.01, 2, 12.87979166666667, 12.907, 12.848, 120, 1497.471391666667, 1497.575, 1497.222, 120, 996.483666666667, 996.51, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.975999999999999, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 99.20999999999998, 99.3, 99.1, 30, 1181.0, 1181.0, 1181.0, 4, 278.5, 295.0, 262.0, 4, 5166.5, 5708.0, 4625.0, 2, 491.5, 721.0, 262.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0076413471300945, -1.99513638389271, -2.02242772297802, 12, -0.551666666666667, -0.55, -0.56, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.2492410287356325, 0.250644, 0.245314, 522, 5.1411034482758575, 5.158, 5.137, 522, -18.41166666666664, -15.04, -18.78, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3272494164844, 999.333935118806, 999.283792406894, 12, 999.0, 999.0, 999.0, 60, 99.20833333333333, 99.3, 99.1, 12, -0.5350000000000003, -0.46, -0.58, 60, -0.7833333333333337, -0.7, -0.8, 30, 95.57333333333334, 96.1, 94.9, 30, , , , , 285.835693359375, 360.0, 0.0, 601, 105.835693359375, 359.4, 4.600000000000023, 601, 0.4931780366056571, 1.1, 0.0, 601, 246.95205688476562, 249.9, 242.3, 287, 66.95205688476562, 69.89999999999998, 62.30000000000001, 287, 245.696044921875, 245.900054931641, 245.575057983398, 12, 252.80831909179688, 254.6, 251.5, 12, 249.74166870117188, 249.9, 249.2, 12, 238.1999969482422, 238.2, 238.2, 12, 241.39999389648438, 241.4, 241.4, 12, 112.34068298339844, 115.240759486202, 107.634542745943, 288, 292.3406982421875, 295.240759486202, 287.634542745943, 288, 110.89874267578125, 111.079467773438, 110.800094604492, 12, 117.78119659423828, 119.538481603384, 116.493738071819, 12, 115.11731719970703, 115.240759486202, 114.63726814838998, 12, 103.25684356689453, 103.25684430647, 103.25684430647, 12, 106.71021270751953, 106.710213753593, 106.710213753593, 12, 246.96253967285156, 249.9, 242.3, 601, 66.96253967285156, 69.89999999999998, 62.30000000000001, 601, 2.010482529118139, 2.1, 1.9, 601, 2.010801393728224, 2.1, 1.9, 287, 1.7931909469423717, 1.81195121951221, 1.77477351916375, 12, 2.0108330693696543, 2.1, 1.94, 287, 2.061666666666667, 2.1, 2.0, 12, 2.066666666666667, 2.1, 2.0, 12, 2.066666666666667, 2.1, 2.0, 12, 1.5, 1.5, 1.5, 12, 2.039160176948455, 2.12966120467751, 1.92705484793604, 288, 1.8231688671844344, 1.84226016372725, 1.80447550579285, 12, 2.039232233917317, 2.12704350851488, 1.96782494734641, 287, 2.0909055603708784, 2.12704350851488, 2.03247603155695, 12, 2.0979356478414783, 2.12966120467751, 2.03384460735429, 12, 2.0979356478414783, 2.12966120467751, 2.03384460735429, 12, 1.527332884723565, 1.52813403541717, 1.52332713125554, 12, , , , , , , , , 274.5616149902344, 277.981, 270.76, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8937.932217928335, 8937.9323106, 8937.9321189, 60, 89.63220363213892, 89.6322051766667, 89.6322019816667, 60, 2537.5971760366665, 2537.7707311, 2537.4232912, 60, 25.626619600611114, 25.629512185, 25.62372152, 60, , , , , , , , , 274.5148010253906, 277.43, 272.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 15525.179883527444, 15557.11, 15457.11, 601, 0.643333333333347, 0.7, 0.5, 1200, 226.57406616210938, 226.6, 226.55, 600, 226.57406616210938, 226.6, 226.55, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, 0.0, 600, 1.4259068219633937, 1.61, 1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.933941933441, 8937.934057, 8937.93381, 601, 89.63223236555741, 89.6322342833333, 89.6322301666667, 601, 2537.6567089484174, 2537.835368, 2537.484974, 601, 25.627611815807004, 25.6305894666667, 25.6247495666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5433333333333186, 1.7, 1.3, 1200, 0.7396833333333388, 0.74, 0.73, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.13003333333333345, -0.13, -0.14, 600, -0.00019999999999999982, 0.04, -0.04, 600, -0.012999999999999987, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.28219633943427735, 0.3, 0.2, 601, 1.3768333333333453, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666732e-05, 0.05, -0.04, 600, 0.13613333333333336, 0.1455, 0.1285, 60, , , , , , , , , , , , , , , , , 0.25211333333333336, 0.2695, 0.238, 60, 0.06816666666666667, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608128395061716, 2.56192, 2.56019, 81, 31.719327160493826, 31.7222, 31.7174, 81, 1439.0770370370376, 1439.144, 1439.04, 81, -1.2075432098765437, -1.1935, -1.2154, 81
2018-08-27 01:57:00, 4445.626666666666, 4592.32, 4274.96, 6, 4453.62, 4600.32, 4282.96, 6, 7.993333333333333, 8.0, 7.99, 6, 12.908450000000004, 12.932, 12.876, 120, 1497.5397249999999, 1497.579, 1497.453, 120, 996.4708333333342, 996.49, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.9381666666666659, -0.93, -0.94, 60, -1.8916666666666666, -1.8, -1.9, 12, -1.975599999999999, -1.96, -1.98, 50, -1.889999999999999, -1.8, -1.9, 30, 99.17333333333332, 99.3, 99.0, 30, 1181.0, 1181.0, 1181.0, 4, 229.0, 229.0, 229.0, 4, 5708.0, 5708.0, 5708.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0050085573213203, -1.93620262241143, -2.03609176141094, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.2470943282149712, 0.248195, 0.245983, 521, 5.13889443378119, 5.158, 5.137, 521, -18.488195777351233, -17.95, -18.78, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3130423435892, 999.323906602413, 999.283792424781, 12, 999.0, 999.0, 999.0, 60, 99.16666666666667, 99.3, 99.0, 12, -0.5789999999999991, -0.55, -0.58, 60, -0.8300000000000004, -0.8, -0.9, 30, 95.01999999999998, 95.1, 94.9, 30, , , , , 281.2232971191406, 360.0, 0.0, 600, 101.22330474853516, 360.0, 2.0, 600, 0.539833333333333, 1.1, 0.0, 600, 247.3087158203125, 249.7, 244.8, 287, 67.3087158203125, 69.69999999999999, 64.80000000000001, 287, 245.53622436523438, 245.628051757812, 245.484634399414, 12, 250.89999389648438, 251.5, 250.5, 12, 249.89999389648438, 249.9, 249.89999999999998, 12, 238.1999969482422, 238.2, 238.2, 12, 242.15000915527344, 242.3, 241.4, 12, 112.76475524902344, 115.124272689974, 110.292515680068, 286, 292.7647705078125, 295.124272689974, 290.292515680068, 286, 110.79225158691406, 110.907051086426, 110.72225189209, 12, 115.93545532226562, 116.493738071819, 115.652541485325, 12, 115.24076080322266, 115.240759486202, 115.240759486202, 12, 103.25684356689453, 103.25684430647, 103.25684430647, 12, 107.4804916381836, 107.634542745943, 106.710213753593, 12, 247.32037353515625, 249.7, 244.8, 599, 67.32037353515625, 69.69999999999999, 64.80000000000001, 599, 2.0904841402337184, 2.1, 2.0, 599, 2.0895470383275367, 2.1, 2.0, 287, 1.8357155289277687, 1.85837687217005, 1.81515151515153, 12, 2.0883687044662747, 2.1, 2.0, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 2.1178296767403033, 2.13081070701382, 2.02781405130459, 286, 1.8659007757528714, 1.88848990801061, 1.84520916038958, 12, 2.1163821993518885, 2.12956239818205, 2.02921284756509, 287, 2.129299161854241, 2.12956239818205, 2.12704350851488, 12, 2.130619123291101, 2.13081070701382, 2.12966120467751, 12, 2.1306875769409896, 2.13081070701382, 2.12966120467751, 12, 1.5287691795903788, 1.53357835945953, 1.52813403541717, 12, , , , , , , , , 274.63214111328125, 278.039, 271.07, 60, , , , , 15625.032786885246, 15657.0, 15557.0, 61, 227.2005615234375, 227.3, 227.1, 540, 8937.932418454098, 8937.9325232, 8937.9323145, 61, 89.63220697423492, 89.63220872, 89.6322052416667, 61, 2537.2408144508195, 2537.4174705, 2537.0648087, 61, 25.62068024084699, 25.6236245083333, 25.6177468116667, 61, , , , , , , , , 274.6876220703125, 276.49, 273.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 15625.24073455758, 15657.01, 15557.21, 599, 0.6916666666666778, 0.7, 0.6, 1200, 226.55325317382812, 226.59, 226.52, 600, 226.55325317382812, 226.59, 226.52, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, -0.0, -0.01, 600, 1.9977963272120254, 2.24, 1.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934108086807, 8937.934223, 8937.934012, 599, 89.63223513478025, 89.63223705, 89.6322335333333, 599, 2537.3152955542573, 2537.486858, 2537.14024, 599, 25.621921592570946, 25.6247809666667, 25.619004, 599, , , , , 12.0, 12.0, 12.0, 599, 1.596666666666642, 1.7, 1.5, 1200, 0.7394333333333392, 0.74, 0.73, 600, 0.0002000000000000002, 0.05, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, 0.0001499999999999998, 0.04, -0.03, 600, -0.009500000000000008, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2762938230383976, 0.3, 0.2, 599, 1.3966666666666825, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -5.0000000000000057e-05, 0.04, -0.04, 600, 0.13615666666666665, 0.1436, 0.1285, 60, , , , , , , , , , , , , , , , , 0.25216500000000003, 0.2659, 0.2379, 60, 0.016500000000000008, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611441379310342, 2.56201, 2.56035, 58, 31.71902931034482, 31.7225, 31.7169, 58, 1439.0982241379309, 1439.151, 1439.05, 58, -1.2030086206896553, -1.1917, -1.213, 58
2018-08-27 01:58:00, 4308.818, 4443.83, 4272.97, 5, 4316.818, 4451.83, 4280.97, 5, 8.0, 8.0, 8.0, 5, 12.934849999999983, 12.939, 12.92, 120, 1497.4910083333336, 1497.592, 1497.351, 120, 996.4663333333334, 996.47, 996.45, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9568000000000012, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.22666666666667, 99.5, 99.0, 30, 1181.0, 1181.0, 1181.0, 4, 229.0, 229.0, 229.0, 4, 5528.0, 5610.0, 5446.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9054712525981632, -1.86794918722791, -1.93620262241143, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.24531654980842918, 0.246198, 0.244651, 522, 5.14005747126436, 5.158, 5.137, 522, -18.51448275862068, -18.36, -18.78, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3099804513305, 999.313323301172, 999.293266239471, 12, 999.0, 999.0, 999.0, 60, 99.22500000000001, 99.5, 99.0, 12, -0.5570000000000003, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.17333333333336, 95.4, 95.1, 30, , , , , 298.12493896484375, 360.0, 0.0, 600, 118.12494659423828, 246.5, 30.30000000000001, 600, 0.5904999999999995, 1.2, 0.0, 600, 248.05227661132812, 249.7, 246.0, 287, 68.05227661132812, 69.69999999999999, 66.0, 287, 245.80677795410156, 245.999145507812, 245.656768798828, 12, 250.5, 250.5, 250.5, 12, 249.81666564941406, 249.9, 249.7, 12, 238.1999969482422, 238.2, 238.2, 12, 244.4750518798828, 244.8, 242.3, 12, 113.47500610351562, 115.128128266227, 111.390258994157, 288, 293.4750061035156, 295.128128266227, 291.390258994157, 288, 111.1016616821289, 111.302185058594, 110.937271118164, 12, 115.65254211425781, 115.652541485325, 115.652541485325, 12, 115.19329833984375, 115.240759486202, 115.124272689974, 12, 103.25684356689453, 103.25684430647, 103.25684430647, 12, 110.03440856933594, 110.292515680068, 107.634542745943, 12, 248.04335021972656, 249.7, 246.0, 600, 68.04334259033203, 69.69999999999999, 66.0, 600, 2.069000000000007, 2.1, 2.0, 600, 2.0693379790940822, 2.1, 2.0, 287, 1.8777263385865242, 1.8918175487466, 1.86222144846804, 12, 2.0703896103896122, 2.1, 2.0, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 2.0962313388006297, 2.13101414204627, 2.02414318766436, 288, 1.9074772025302629, 1.92131957126829, 1.89212781215965, 12, 2.0975154561947957, 2.12999738535708, 2.02654230338566, 287, 2.129924887494574, 2.12999738535708, 2.12956239818205, 12, 2.130980236207528, 2.13101414204627, 2.13081070701382, 12, 2.130980236207528, 2.13101414204627, 2.13081070701382, 12, 1.5335783594595298, 1.53357835945953, 1.53357835945953, 12, , , , , 1.849, 1.849, 1.849, 1, 274.5252380371094, 278.498, 271.776, 60, , , , , 15726.166666666666, 15757.0, 15658.0, 60, 227.1992645263672, 227.3, 227.1, 538, 8937.932622538332, 8937.9327218, 8937.932526, 60, 89.63221037563888, 89.63221203, 89.6322087666667, 60, 2536.8863714899994, 2537.058943, 2536.7138964, 60, 25.61477285816665, 25.61764905, 25.6118982733333, 60, , , , , , , , , 274.5333251953125, 276.53, 272.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 15725.136133333299, 15757.02, 15657.11, 600, 0.5836666666666758, 0.7, 0.5, 1200, 226.54237365722656, 226.58, 226.51, 600, 226.54237365722656, 226.58, 226.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7785999999999949, 2.26, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934268339988, 8937.934335, 8937.934182, 600, 89.63223780566665, 89.6322389166667, 89.6322363666667, 600, 2536.9631632599985, 2537.139653, 2536.781773, 600, 25.61605272100001, 25.6189942166667, 25.61302955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425499999999989, 1.6, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, 0.0003000000000000002, 0.03, -0.03, 600, 0.0016666666666666663, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27700000000000113, 0.3, 0.2, 600, 1.3053333333333355, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999983e-05, 0.04, -0.05, 600, 0.13583833333333334, 0.1432, 0.1274, 60, , , , , , , , , , , , , , , , , 0.2515783333333334, 0.2652, 0.236, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561132456140351, 2.56152, 2.56063, 57, 31.718780701754383, 31.721, 31.7173, 57, 1439.0983157894739, 1439.121, 1439.069, 57, -1.2029245614035085, -1.1983, -1.209, 57
2018-08-27 01:59:00, 4319.7725, 4439.36, 4275.78, 4, 4327.7725, 4447.36, 4283.78, 4, 8.0, 8.0, 8.0, 4, 12.916375000000007, 12.932, 12.892, 120, 1497.382516666666, 1497.469, 1497.203, 120, 996.4604999999995, 996.48, 996.44, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9492000000000016, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.48666666666668, 99.6, 99.4, 30, 1181.0, 1181.0, 1181.0, 4, 245.5, 262.0, 229.0, 4, 5462.5, 5479.0, 5446.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.5, 4.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8690857225743052, -1.85433510263755, -1.88157544160146, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.253, -1.23, -1.26, 60, 0.24439987954110887, 0.244861, 0.244111, 523, 5.1406137667304, 5.158, 5.137, 523, -18.586481835564058, -17.95, -18.78, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3049662089662, 999.323351862304, 999.293266258002, 12, 999.0, 999.0, 999.0, 60, 99.49166666666667, 99.6, 99.4, 12, -0.5490000000000003, -0.52, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 29, 95.52758620689659, 96.0, 95.1, 29, , , , , 299.43719482421875, 360.0, 1.4, 599, 119.43720245361328, 359.1, 2.8999999999999773, 599, 0.400500834724541, 1.0, 0.1, 599, 248.6143035888672, 251.7, 245.8, 287, 68.61430358886719, 71.69999999999999, 65.80000000000001, 287, 246.19554138183594, 246.424911499023, 246.018890380859, 12, 250.6999969482422, 251.7, 250.5, 12, 250.13330078125, 251.7, 249.7, 12, 239.4750213623047, 239.9, 238.2, 12, 245.6750030517578, 245.8, 244.8, 12, 113.98529815673828, 117.088166582093, 111.190420962178, 286, 293.98529052734375, 297.088166582093, 291.190420962178, 286, 111.51004791259766, 111.75479888916, 111.318397521973, 12, 115.89179992675781, 117.088166582093, 115.652541485325, 12, 115.55482482910156, 117.08816658209298, 115.128128266227, 12, 104.83358764648438, 106.04612411779902, 103.25684430647, 12, 111.08110046386719, 111.190420962178, 110.292515680068, 12, 248.62506103515625, 251.7, 245.8, 599, 68.62505340576172, 71.69999999999999, 65.80000000000001, 599, 2.0080133555926563, 2.1, 2.0, 599, 2.008013937282229, 2.1, 2.0, 287, 1.9067050481993857, 1.91862813370479, 1.89359108324634, 12, 2.007914812460267, 2.1, 2.0, 286, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.575, 1.6, 1.5, 12, 2.0345669723828603, 2.12854316891608, 2.02214366877976, 286, 1.9361513886113775, 1.94777575130139, 1.92315468053493, 12, 2.0344966760479073, 2.12686184768327, 2.02336028874948, 286, 2.1299973853570795, 2.12999738535708, 2.12999738535708, 12, 2.1310141420462694, 2.13101414204627, 2.13101414204627, 12, 2.1310141420462694, 2.13101414204627, 2.13101414204627, 12, 1.6055026711135574, 1.6294774416649, 1.53357835945953, 12, , , , , , , , , 275.0018005371094, 280.5, 271.469, 60, , , , , 15825.64406779661, 15856.0, 15758.0, 59, 227.1999969482422, 227.2, 227.2, 540, 8937.932818572883, 8937.9329195, 8937.932724, 59, 89.63221364288134, 89.632215325, 89.6322120666667, 59, 2536.539212344068, 2536.7083205, 2536.3710696, 59, 25.60898687240113, 25.6118053416667, 25.6061844933333, 59, , , , , , , , , 274.9985656738281, 276.78, 273.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 15825.189883527419, 15857.12, 15757.12, 601, 0.5, 0.5, 0.5, 1200, 226.54286193847656, 226.57, 226.52, 600, 226.54286193847656, 226.57, 226.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5199999999999991, 1.69, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934396975, 8937.934489, 8937.934327, 600, 89.63223994958335, 89.6322414833333, 89.6322387833333, 600, 2536.6070824550025, 2536.781187, 2536.432859, 600, 25.610118040916685, 25.6130197833333, 25.6072143166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.12998333333333342, -0.12, -0.13, 600, 0.0007666666666666668, 0.04, -0.03, 600, -0.0020000000000000317, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26499999999999985, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666666, 0.05, -0.05, 600, 0.1359133333333333, 0.1466, 0.1274, 60, , , , , , , , , , , , , , , , , 0.2517133333333334, 0.2715, 0.2359, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607336206896565, 2.56167, 2.56013, 58, 31.7192775862069, 31.7221, 31.7178, 58, 1439.072344827586, 1439.124, 1439.037, 58, -1.208510344827587, -1.1974, -1.2157, 58
2018-08-27 02:00:00, 4277.562, 4280.57, 4272.97, 5, 4285.570000000001, 4288.57, 4280.98, 5, 8.008, 8.01, 8.0, 5, 12.819374999999997, 12.902, 12.779, 120, 1497.053125, 1497.221, 1496.826, 120, 996.4553333333319, 996.46, 996.44, 60, 7.0, 7.0, 7.0, 60, -0.9563333333333339, -0.94, -0.96, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9332000000000022, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.2586206896551, 99.4, 99.1, 29, 1181.0, 1181.0, 1181.0, 4, 278.5, 295.0, 262.0, 4, 1804.0, 1804.0, 1804.0, 2, 278.5, 295.0, 262.0, 2, 5479.0, 5479.0, 5479.0, 1, 360.0, 360.0, 360.0, 1, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9009037035098046, -1.88157544160146, -1.92252745599302, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.2449999999999997, -1.23, -1.26, 60, 0.24407354702495207, 0.244383, 0.243569, 521, 5.139942418426106, 5.158, 5.137, 521, -18.674395393474107, -18.36, -18.78, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2991162579925, 999.303294817403, 999.293266266943, 12, 999.0, 999.0, 999.0, 60, 99.25833333333333, 99.4, 99.1, 12, -0.5839999999999993, -0.55, -0.61, 60, -0.8899999999999996, -0.8, -0.9, 30, 95.83, 96.0, 95.6, 30, , , , , 257.62701416015625, 324.1, 0.0, 600, 77.62702178955078, 358.0, 0.30000000000001137, 600, 0.42666666666666686, 1.1, 0.0, 600, 250.7819061279297, 254.9, 247.0, 288, 70.78218841552734, 74.89999999999998, 67.0, 287, 246.70919799804688, 246.990493774414, 246.468933105469, 11, 252.60899353027344, 254.89999999999998, 251.7, 11, 252.60899353027344, 254.89999999999998, 251.7, 11, 241.0, 241.0, 241.0, 11, 245.8000030517578, 245.8, 245.8, 11, 116.10436248779297, 120.127254381274, 112.32637425417, 287, 296.1043701171875, 300.127254381274, 292.32637425417, 287, 112.03543853759766, 112.319053649902, 111.791870117188, 11, 117.94346618652344, 120.127254381274, 117.08816658209298, 11, 117.94346618652344, 120.12725438127399, 117.08816658209298, 11, 106.21466827392578, 106.248978719331, 106.18608157304402, 11, 111.19042205810547, 111.190420962178, 111.190420962178, 11, 250.78997802734375, 254.9, 247.0, 601, 70.78997802734375, 74.89999999999998, 67.0, 601, 1.9910149750415997, 2.1, 1.9, 601, 1.9912891986062702, 2.1, 1.9, 287, 1.9304363073436348, 1.94007660167133, 1.92022980501398, 11, 1.9925883838383838, 2.07, 1.9, 288, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.6454545454545453, 1.7, 1.6, 11, 2.0150382562579208, 2.12480375133235, 1.9189501557103, 288, 1.9593347416993774, 1.96861882850962, 1.9493434271549, 11, 2.0166306280200983, 2.09329014205587, 1.92457284637503, 288, 2.1299973853570795, 2.12999738535708, 2.12999738535708, 11, 2.1310141420462694, 2.13101414204627, 2.13101414204627, 11, 2.1290378076099685, 2.13101414204627, 2.12854316891608, 11, 1.6727987536837454, 1.72478432810636, 1.6294774416649, 11, , , , , , , , , 275.5384521484375, 279.038, 271.445, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 227.19869995117188, 227.2, 227.1, 541, 8937.93303495, 8937.933146, 8937.9329226, 60, 89.63221724916667, 89.6322191, 89.6322153766667, 60, 2536.1936242216666, 2536.3652149, 2536.0215769, 60, 25.603227070361115, 25.606086915, 25.600359615, 60, , , , , , , , , 275.440673828125, 277.89, 273.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 15925.250217028342, 15957.02, 15857.22, 599, 0.5, 0.5, 0.5, 1200, 226.555419921875, 226.58, 226.51, 600, 226.55545043945312, 226.58, 226.51, 599, 0.0, 0.0, 0.0, 599, 0.008831385642737782, 0.01, 0.0, 599, 1.2877333333333305, 1.48, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934603728341, 8937.934715, 8937.93449, 600, 89.63224339547227, 89.63224525, 89.6322415, 600, 2536.2570178649994, 2536.432285, 2536.082042, 600, 25.60428363108337, 25.60720475, 25.6013673666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7395993322203727, 0.74, 0.73, 599, 0.0005676126878130218, 0.04, -0.04, 599, -0.129933222036728, -0.12, -0.13, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.017833333333333368, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.26516666666666855, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.13589333333333334, 0.1462, 0.1256, 60, , , , , , , , , , , , , , , , , 0.2516816666666667, 0.2708, 0.2326, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609286206896558, 2.5616, 2.56041, 58, 31.719501724137935, 31.7215, 31.7174, 58, 1439.0835689655169, 1439.123, 1439.052, 58, -1.2062189655172413, -1.1978, -1.213, 58
2018-08-27 02:01:00, 4272.186, 4275.0, 4270.03, 5, 4280.176, 4282.99, 4278.01, 5, 7.99, 8.01, 7.98, 5, 12.813474999999999, 12.847, 12.772, 120, 1497.0385666666666, 1497.276, 1496.74, 120, 996.4416666666675, 996.45, 996.44, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.930800000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.11666666666666, 99.3, 99.0, 30, 1181.0, 1181.0, 1181.0, 4, 328.0, 328.0, 328.0, 4, 1787.5, 1804.0, 1771.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9191178577969825, -1.89521388898135, -1.93620262241143, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.2430280956022944, 0.243762, 0.242303, 523, 5.139931166347989, 5.158, 5.137, 523, -18.73326959847039, -17.95, -19.19, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.284073474816, 999.293266295039, 999.283237751341, 12, 999.0, 999.0, 999.0, 60, 99.12500000000001, 99.3, 99.0, 12, -0.6903333333333335, -0.61, -0.79, 60, -1.0000000000000004, -0.9, -1.1, 30, 96.79333333333328, 97.2, 95.9, 30, , , , , 161.59109497070312, 294.7, 0.0, 601, 341.5910949707031, 360.0, 0.30000000000001137, 601, 0.43727121464226365, 1.0, 0.0, 601, 251.33006286621094, 253.8, 249.2, 286, 71.32786560058594, 73.80000000000001, 69.19999999999999, 287, 247.2335662841797, 247.456573486328, 247.035797119141, 12, 254.89999389648438, 254.89999999999998, 254.89999999999998, 12, 254.89999389648438, 254.89999999999998, 254.89999999999998, 12, 241.0, 241.0, 241.0, 12, 246.3000030517578, 247.0, 245.8, 12, 116.60658264160156, 119.130618802808, 114.537852787948, 287, 296.6065673828125, 299.130618802808, 294.537852787948, 287, 112.56724548339844, 112.798805236816, 112.363861083984, 12, 120.12725830078125, 120.127254381274, 120.127254381274, 12, 120.12725830078125, 120.127254381274, 120.12725438127399, 12, 106.24897766113281, 106.248978719331, 106.248978719331, 12, 111.68875885009766, 112.32637425417, 111.190420962178, 12, 251.32598876953125, 253.8, 249.2, 600, 71.32599639892578, 73.80000000000001, 69.19999999999999, 600, 1.9651666666666698, 2.0, 1.9, 600, 1.9662020905923316, 2.0, 1.9, 287, 1.9521865687060185, 1.96302228412254, 1.94204664114168, 12, 1.9651251187836563, 2.0, 1.9, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.989912664636852, 2.02635186554468, 1.91505811313584, 286, 1.9806486464528898, 1.99122512254223, 1.97068632554883, 12, 1.9886503458445783, 2.02512521838763, 1.92294825946349, 287, 2.1299973853570795, 2.12999738535708, 2.12999738535708, 12, 2.1310141420462694, 2.13101414204627, 2.13101414204627, 12, 2.1260502238602608, 2.12854316891608, 2.12480375133235, 12, 1.7256290218929167, 1.72756930717152, 1.72478432810636, 12, , , , , , , , , 276.4183349609375, 281.816, 272.124, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 227.18724060058594, 227.2, 227.1, 541, 8937.93317766667, 8937.9332994, 8937.9330704, 60, 89.63221962777779, 89.6322216566667, 89.63221784, 60, 2535.8563990066673, 2536.0156701, 2535.6855717, 60, 25.597606650111114, 25.6002611683333, 25.5947595283333, 60, , , , , , , , , 276.81829833984375, 280.27, 274.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 19831.80333333329, 20057.02, 15957.12, 600, 0.6281666666666751, 0.7, 0.5, 1200, 226.5095672607422, 226.55, 226.49, 600, 226.50962829589844, 226.55, 226.49, 600, 0.0, 0.0, 0.0, 601, -0.009266666666666618, 0.01, -0.02, 600, 0.5717500000000004, 1.35, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934846546661, 8937.935059, 8937.93467, 600, 89.63224744244447, 89.6322509833333, 89.6322445, 600, 2535.9288304299985, 2536.081445, 2535.752907, 600, 25.59881384050003, 25.6013574166667, 25.5958817833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6129999999999747, 1.8, 1.3, 1200, 0.7401497504159791, 0.75, 0.73, 601, -0.0007166666666666669, 0.04, -0.04, 600, -0.12945091514143153, -0.12, -0.14, 601, -0.00024999999999999995, 0.04, -0.04, 600, -0.07966666666666673, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2883333333333329, 0.3, 0.2, 600, 1.4529999999999819, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001333333333333334, 0.04, -0.04, 600, 0.1357783333333333, 0.1493, 0.0915, 60, , , , , , , , , , , , , , , , , 0.25145999999999996, 0.2765, 0.1694, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608534482758625, 2.56146, 2.56039, 58, 31.7192724137931, 31.7213, 31.7173, 58, 1439.079655172414, 1439.116, 1439.052, 58, -1.206965517241379, -1.1992, -1.2127, 58
2018-08-27 02:02:00, 4301.708333333333, 4447.69, 4263.27, 6, 4309.706666666667, 4455.7, 4271.26, 6, 7.998333333333334, 8.01, 7.99, 6, 12.789400000000002, 12.827, 12.767, 120, 1496.9161083333327, 1497.14, 1496.727, 120, 996.4315000000006, 996.45, 996.31, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9424000000000012, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.39666666666668, 99.5, 99.3, 30, 1181.0, 1181.0, 1181.0, 4, 360.0, 360.0, 360.0, 4, 1771.0, 1771.0, 1771.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8827150271347024, -1.86794918722791, -1.89521388898135, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24180425527831098, 0.242512, 0.24118, 521, 5.140708253358927, 5.158, 5.137, 521, -18.777101727447246, -17.95, -19.19, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2757163950874, 999.293266327381, 999.213038053132, 12, 999.0, 999.0, 999.0, 60, 99.39166666666665, 99.5, 99.3, 12, -0.8589285714285719, -0.81, -0.91, 56, -1.1933333333333331, -1.1, -1.2, 30, 97.01666666666667, 97.3, 96.8, 30, , , , , 214.42440795898438, 308.1, 136.6, 599, 34.424415588378906, 360.0, 0.6000000000000227, 599, 0.36160267111853206, 0.9, 0.1, 599, 250.5087890625, 253.6, 245.8, 287, 70.5087890625, 73.60000000000002, 65.80000000000001, 287, 247.73233032226562, 247.930908203125, 247.497695922852, 12, 254.89999389648438, 254.89999999999998, 254.89999999999998, 12, 254.76666259765625, 254.9, 253.8, 12, 241.0, 241.0, 241.0, 12, 247.67506408691406, 248.9, 245.8, 12, 115.6832275390625, 118.648174238754, 110.937723157674, 287, 295.6832275390625, 298.648174238754, 290.937723157674, 287, 113.07487487792969, 113.272857666016, 112.838645935059, 12, 120.12725830078125, 120.127254381274, 120.127254381274, 12, 120.0040283203125, 120.127254381274, 119.130618802808, 12, 106.24897766113281, 106.248978719331, 106.248978719331, 12, 113.00598907470703, 114.20353296385002, 110.937723157674, 12, 250.49374389648438, 253.6, 245.5, 600, 70.49374389648438, 73.60000000000002, 65.5, 600, 1.9348333333333307, 2.0, 1.8, 600, 1.9351916376306557, 2.0, 1.8, 287, 1.9713611218226765, 1.97773138482946, 1.96439262095368, 12, 1.937062937062935, 2.0, 1.87, 286, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.058333333333333, 2.1, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9599113751621857, 2.02777577743968, 1.82576623543997, 287, 1.999166144181075, 2.00535031445471, 1.99241392822412, 12, 1.9617165012595643, 2.0255633096482, 1.89682320908331, 286, 2.1299973853570795, 2.12999738535708, 2.12999738535708, 12, 2.1310141420462694, 2.13101414204627, 2.13101414204627, 12, 2.0840866360395593, 2.12480375133235, 2.02652913979632, 12, 1.7284539608743712, 1.72854250599803, 1.72843625184964, 12, , , , , , , , , 276.3988342285156, 279.086, 273.254, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 227.12522888183594, 227.3, 227.1, 539, 8937.93343391, 8937.9335714, 8937.9333053, 60, 89.63222389850003, 89.63222619, 89.632221755, 60, 2535.5039731183333, 2535.6795712, 2535.3290607, 60, 25.591732885305557, 25.59465952, 25.5888176783333, 60, , , , , , , , , 276.59454345703125, 278.88, 274.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 20125.141900000028, 20157.03, 20057.12, 600, 0.5701666666666715, 0.7, 0.5, 1200, 226.5012664794922, 226.53, 226.47, 600, 226.501220703125, 226.53, 226.47, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, -0.01, 600, 1.0895333333333317, 1.6, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.935121744998, 8937.935245, 8937.935005, 600, 89.63225202908338, 89.6322540833333, 89.6322500833333, 600, 2535.5742256933345, 2535.752322, 2535.397265, 600, 25.59290376155553, 25.5958720333333, 25.5899544166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4236666666666533, 1.8, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0010666666666666672, 0.04, -0.04, 600, -0.1290818030050088, -0.12, -0.13, 599, -0.0010666666666666674, 0.04, -0.04, 600, 0.06033333333333325, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29733333333333456, 0.3, 0.2, 600, 1.3020000000000074, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.04, -0.05, 600, 0.13748499999999994, 0.1457, 0.128, 60, , , , , , , , , , , , , , , , , 0.2546216666666667, 0.2698, 0.237, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607302564102556, 2.56146, 2.5601, 39, 31.719184615384613, 31.7211, 31.7177, 39, 1439.072358974359, 1439.116, 1439.037, 39, -1.2084692307692306, -1.1995, -1.2159, 39
2018-08-27 02:03:00, 4364.7699999999995, 4612.84, 4274.0, 5, 4372.772, 4620.84, 4281.99, 5, 8.001999999999999, 8.01, 7.99, 5, 12.795458333333334, 12.807, 12.781, 120, 1497.085983333333, 1497.219, 1496.96, 120, 996.418833333333, 996.44, 996.3, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.959199999999999, -1.95, -1.96, 50, -1.8499999999999985, -1.8, -1.9, 30, 99.47333333333339, 99.6, 99.4, 30, 1181.0, 1181.0, 1181.0, 4, 360.0, 360.0, 360.0, 4, 1771.0, 1771.0, 1771.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.5, 5.0, 4.0, 2, 3198.5, 4527.0, 1870.0, 2, 6.5, 8.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9213339063945947, -1.88157544160146, -1.96789387278852, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24091825911708262, 0.241414, 0.237292, 521, 5.137886756238011, 5.158, 5.137, 521, -18.78186180422268, -16.29, -19.19, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2659652765196, 999.283792584503, 999.233095164348, 12, 999.0, 999.0, 999.0, 60, 99.47500000000001, 99.6, 99.4, 12, -0.9731666666666671, -0.91, -1.03, 60, -1.2866666666666664, -1.2, -1.4, 30, 97.56333333333333, 97.8, 97.3, 30, , , , , 210.4471435546875, 305.0, 0.0, 600, 30.447141647338867, 360.0, 0.30000000000001137, 600, 0.38916666666666716, 0.9, 0.0, 600, 250.60459899902344, 252.3, 246.7, 286, 70.60459899902344, 72.30000000000001, 66.69999999999999, 286, 248.22012329101562, 248.446105957031, 247.944732666016, 12, 254.89999389648438, 254.9, 254.89999999999998, 12, 253.78334045410156, 253.8, 253.6, 12, 241.31666564941406, 241.4, 241.0, 12, 245.8000030517578, 245.8, 245.8, 12, 115.7501449584961, 117.507213647448, 111.757259153013, 286, 295.7501525878906, 297.507213647448, 291.757259153013, 286, 113.5570068359375, 113.77571105957, 113.288719177246, 12, 120.12725830078125, 120.127254381274, 120.12725438127399, 12, 119.05020904541016, 119.130618802808, 118.648174238754, 12, 106.61837768554688, 106.710213753593, 106.248978719331, 12, 110.9377212524414, 110.937723157674, 110.937723157674, 12, 250.6083984375, 252.3, 246.5, 599, 70.6083984375, 72.30000000000001, 66.5, 599, 1.9285475792988227, 2.0, 1.8, 599, 1.9279720279720227, 2.0, 1.8, 286, 1.981550699068122, 1.98430758524697, 1.9781489213639, 12, 1.9258885017421616, 2.0, 1.83, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.791666666666667, 1.8, 1.7, 12, 1.9525357848381477, 2.02621590899328, 1.82697545110173, 286, 2.008742210795258, 2.01120726060532, 2.00578688309734, 12, 1.9504809176474378, 2.02524747687716, 1.8571722654795, 287, 2.1299973853570795, 2.12999738535708, 2.12999738535708, 12, 2.1310141420462694, 2.13101414204627, 2.13101414204627, 12, 2.0277757774396794, 2.02777577743968, 2.02777577743968, 12, 1.8176642579864752, 1.82576623543997, 1.72854250599803, 12, 1.777, 1.777, 1.777, 1, , , , , 276.31494140625, 279.315, 273.031, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 227.10073852539062, 227.2, 227.1, 538, 8937.933709276667, 8937.9338498, 8937.9335759, 60, 89.63222848794445, 89.63223083, 89.632226265, 60, 2535.1489136533332, 2535.3231357, 2534.9756561, 60, 25.58581522755554, 25.5887189283333, 25.5829276016667, 60, , , , , , , , , 276.58184814453125, 278.28, 274.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 20225.1998835275, 20257.13, 20157.13, 601, 0.5896666666666771, 0.7, 0.5, 1200, 226.48587036132812, 226.52, 226.46, 600, 226.48593139648438, 226.52, 226.46, 601, 0.0, 0.0, 0.0, 600, -0.00019966722129783704, 0.01, -0.01, 601, 1.3856000000000022, 1.78, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.935352690001, 8937.935479, 8937.935235, 600, 89.63225587816672, 89.6322579833333, 89.6322539166667, 600, 2535.2215978966674, 2535.396674, 2535.053205, 600, 25.587026631611124, 25.5899445666667, 25.5842200833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.449333333333346, 1.7, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.00036605657237936766, 0.04, -0.04, 601, -0.12855241264559106, -0.12, -0.13, 601, -0.0004825291181364393, 0.04, -0.04, 601, -0.033833333333333326, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29700000000000154, 0.3, 0.2, 600, 1.319500000000003, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004991680532445921, 0.04, -0.04, 601, 0.13718166666666662, 0.1476, 0.1282, 60, , , , , , , , , , , , , , , , , 0.2540566666666667, 0.2733, 0.2373, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607169736842113, 2.56174, 2.56016, 76, 31.719009210526313, 31.7213, 31.7175, 76, 1439.0721578947368, 1439.135, 1439.04, 76, -1.208472368421053, -1.1954, -1.215, 76
2018-08-27 02:04:00, 4274.496666666667, 4280.23, 4269.69, 6, 4282.498333333333, 4288.24, 4277.68, 6, 8.001666666666667, 8.01, 7.99, 6, 12.814908333333339, 12.825, 12.807, 120, 1497.105233333334, 1497.157, 1496.995, 120, 996.4121666666682, 996.42, 996.41, 60, 7.0, 7.0, 7.0, 60, -0.9568333333333346, -0.95, -0.96, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9506000000000017, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.38000000000001, 99.5, 99.2, 30, 1148.0, 1148.0, 1148.0, 2, 393.0, 393.0, 393.0, 2, 1738.0, 1738.0, 1738.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 1, 5.0, 5.0, 5.0, 1, 4527.0, 4527.0, 4527.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.8838546165498096, -1.86794918722791, -1.90886455265877, 12, -0.5505000000000005, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24037777437858504, 0.240706, 0.240042, 523, 5.137521988527731, 5.158, 5.137, 523, -18.830917782026795, -18.36, -19.19, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2556593974265, 999.263180787471, 999.253152256276, 12, 999.0, 999.0, 999.0, 60, 99.38333333333333, 99.5, 99.2, 12, -1.0514999999999999, -1.03, -1.08, 60, -1.3999999999999992, -1.4, -1.4, 29, 97.74137931034484, 98.1, 97.5, 29, , , , , 164.4342803955078, 255.4, 81.7, 601, 344.4342956542969, 360.0, 0.30000000000001137, 601, 0.37071547420965095, 1.1, 0.1, 601, 250.4138946533203, 251.7, 248.9, 288, 70.41388702392578, 71.69999999999999, 68.89999999999998, 288, 248.62110900878906, 248.82731628418, 248.474746704102, 11, 254.89999389648438, 254.9, 254.9, 11, 252.71817016601562, 253.6, 252.3, 11, 241.40000915527344, 241.4, 241.4, 11, 245.96363830566406, 246.7, 245.8, 11, 115.61886596679688, 116.896514640636, 114.136538043552, 288, 295.6188659667969, 296.896514640636, 294.136538043552, 288, 113.94601440429688, 114.153251647949, 113.803421020508, 11, 120.12725830078125, 120.12725438127399, 120.12725438127399, 11, 117.81837463378906, 118.648174238754, 117.507213647448, 11, 106.71021270751953, 106.710213753593, 106.710213753593, 11, 111.08673095703125, 111.75725915301302, 110.937723157674, 11, 250.42063903808594, 251.7, 248.9, 601, 70.4206314086914, 71.69999999999999, 68.89999999999998, 601, 2.0033277870216275, 2.1, 1.9, 601, 2.0024305555555566, 2.1, 1.9, 288, 1.9881293602236818, 1.99162030598047, 1.98525104602503, 11, 2.00127019322141, 2.06, 1.96, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.0181818181818185, 2.1, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.0273816372818287, 2.12499107333693, 1.92348146172498, 288, 2.0148395268250563, 2.01820064021765, 2.01212962961273, 11, 2.026225017779092, 2.08487607169145, 1.98451921244315, 287, 2.1299973853570795, 2.12999738535708, 2.12999738535708, 11, 2.1310141420462694, 2.13101414204627, 2.13101414204627, 11, 2.0451975571505647, 2.12359556584955, 2.02777577743968, 11, 1.82576623543997, 1.82576623543997, 1.82576623543997, 11, , , , , , , , , 276.2762756347656, 279.608, 273.541, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 227.10000610351562, 227.1, 227.1, 542, 8937.933997994998, 8937.9341391, 8937.9338554, 60, 89.63223329991666, 89.6322356516667, 89.6322309233333, 60, 2534.7941626983334, 2534.9698206, 2534.618786, 60, 25.57990271163889, 25.5828303433333, 25.5769797666667, 60, , , , , , , , , 276.5750427246094, 278.85, 273.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 20325.260217028423, 20357.03, 20257.23, 599, 0.6833333333333498, 0.7, 0.6, 1200, 226.49888610839844, 226.52, 226.46, 599, 226.49888610839844, 226.52, 226.46, 599, 0.0, 0.0, 0.0, 599, 0.003739565943238725, 0.01, -0.01, 599, 0.8451499999999982, 1.11, 0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.935599893342, 8937.935711, 8937.935467, 600, 89.6322599982222, 89.63226185, 89.6322577833333, 600, 2534.877808788331, 2535.052604, 2534.699347, 600, 25.58129681313887, 25.5842100666667, 25.57832245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.728333333333333, 1.8, 1.6, 1200, 0.7397829716193716, 0.74, 0.73, 599, 0.000901502504173623, 0.04, -0.05, 599, -0.12799666110183644, -0.12, -0.13, 599, -0.0008681135225375628, 0.04, -0.04, 599, -0.02287145242070114, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29833333333333506, 0.3, 0.2, 600, 1.5699999999999934, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0002838063439065106, 0.05, -0.05, 599, 0.13833166666666666, 0.1472, 0.1286, 60, , , , , , , , , , , , , , , , , 0.2561866666666666, 0.2726, 0.2382, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561085344827587, 2.56174, 2.56055, 58, 31.71911551724138, 31.7213, 31.7175, 58, 1439.094379310345, 1439.134, 1439.062, 58, -1.2038293103448274, -1.1955, -1.2109, 58
2018-08-27 02:05:00, 4289.19125, 4371.53, 4274.64, 8, 4297.182500000001, 4379.52, 4282.63, 8, 7.991250000000001, 8.0, 7.98, 8, 12.834766666666665, 12.849, 12.824, 120, 1497.1478166666666, 1497.242, 1497.035, 120, 996.4000000000004, 996.41, 996.39, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9496000000000016, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.22333333333336, 99.5, 99.1, 30, 1148.0, 1148.0, 1148.0, 4, 393.0, 393.0, 393.0, 4, 1738.0, 1738.0, 1738.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.905462074779466, -1.86794918722791, -1.92252745599302, 12, -0.5516666666666669, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24006438653846152, 0.240345, 0.239777, 520, 5.1381307692307745, 5.158, 5.137, 520, -18.881673076923086, -18.36, -19.19, 520, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2422880541349, 999.253152297508, 999.23309524452, 12, 999.0, 999.0, 999.0, 60, 99.22500000000001, 99.5, 99.1, 12, -1.1393333333333333, -1.08, -1.22, 60, -1.4451612903225806, -1.4, -1.5, 31, 97.83548387096774, 98.1, 97.5, 31, , , , , 130.21636962890625, 173.7, 99.9, 599, 310.21636962890625, 353.7, 279.9, 599, 0.6719532554257089, 1.4, 0.2, 599, 249.72096252441406, 252.0, 246.5, 287, 69.72095489501953, 72.0, 66.5, 287, 249.16830444335938, 249.414520263672, 248.880081176758, 12, 254.89999389648438, 254.9, 254.89999999999998, 12, 252.125, 252.3, 252.0, 12, 242.15000915527344, 242.3, 241.4, 12, 248.01666259765625, 248.9, 246.7, 12, 115.05541229248047, 117.348067454285, 112.00548158199, 287, 295.055419921875, 297.348067454285, 292.00548158199, 287, 114.48883056640625, 114.733863830566, 114.200630187988, 12, 120.12725830078125, 120.12725438127399, 120.12725438127399, 12, 117.40906524658203, 117.507213647448, 117.348067454285, 12, 107.4804916381836, 107.63454274594301, 106.710213753593, 12, 113.34698486328125, 114.136538043552, 112.399780078586, 12, 249.7098846435547, 252.0, 246.5, 600, 69.70988464355469, 72.0, 66.5, 600, 2.135833333333359, 2.2, 2.0, 600, 2.135191637630668, 2.2, 2.0, 287, 2.0025412685777364, 2.01229965156794, 1.99292682926824, 12, 2.133287931580622, 2.2, 2.03, 287, 2.140833333333333, 2.2, 2.1, 12, 2.141666666666666, 2.2, 2.1, 12, 2.141666666666666, 2.2, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.160777403015021, 2.22973928801827, 2.02375617613947, 287, 2.0286836693778367, 2.03806655648942, 2.01953188672048, 12, 2.1588019852677816, 2.22887093271091, 2.05463936093996, 287, 2.1693126148201336, 2.22728313105304, 2.12999738535708, 12, 2.171131622663289, 2.22820798422369, 2.13101414204627, 12, 2.168413455346242, 2.22820798422369, 2.12499107333693, 12, 1.8257662354399702, 1.82576623543997, 1.82576623543997, 12, , , , , , , , , 276.272216796875, 279.532, 273.633, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 227.10000610351562, 227.1, 227.1, 541, 8937.93428174, 8937.9344211, 8937.9341436, 60, 89.63223802899999, 89.6322403516667, 89.6322357266667, 60, 2534.4382293116673, 2534.6128223, 2534.2642539, 60, 25.573970488527774, 25.5768803716667, 25.5710708983333, 60, , , , , , , , , 276.83038330078125, 279.05, 274.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 20425.1998835275, 20457.13, 20357.13, 601, 0.688913525498891, 0.7, 0.6, 902, 226.4777374267578, 226.52, 226.44, 602, 226.47769165039062, 226.52, 226.44, 601, 0.0, 0.0, 0.0, 601, -0.010765391014974887, -0.0, -0.02, 601, 0.7725124792013306, 1.28, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.935900911812, 8937.936065, 8937.935711, 601, 89.63226501519686, 89.63226775, 89.63226185, 601, 2534.5214504525807, 2534.698736, 2534.33844, 601, 25.575357507543007, 25.5783122666667, 25.5723073333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7221729490022046, 2.0, 1.5, 902, 0.7395008319467608, 0.74, 0.73, 601, 9.98336106489185e-05, 0.04, -0.04, 601, -0.1277371048252914, -0.12, -0.13, 601, -0.00019966722129783655, 0.03, -0.04, 601, 0.02790697674418603, 2.3, -3.1, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.29351081530782197, 0.3, 0.2, 601, 1.5443458980044482, 1.8, 1.4, 902, 0.0, -0.0, -0.0, 601, 0.00029950083194675564, 0.04, -0.05, 601, 0.13783166666666663, 0.1483, 0.1303, 60, , , , , , , , , , , , , , , , , 0.2552566666666667, 0.2746, 0.2413, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607181034482753, 2.5612, 2.56023, 58, 31.719468965517226, 31.7225, 31.7181, 58, 1439.07075862069, 1439.1, 1439.043, 58, -1.2088965517241381, -1.2026, -1.2147, 58
2018-08-27 02:06:00, 4343.384999999999, 4371.64, 4271.46, 4, 4351.3724999999995, 4379.63, 4279.44, 4, 7.987500000000001, 8.0, 7.98, 4, 12.85130833333335, 12.854, 12.847, 120, 1497.1022833333334, 1497.158, 1497.046, 120, 996.3843333333322, 996.39, 996.37, 60, 7.0, 7.0, 7.0, 60, -0.9336666666666665, -0.93, -0.95, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9539999999999995, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.69310344827582, 99.8, 99.4, 29, 1148.0, 1148.0, 1148.0, 4, 393.0, 393.0, 393.0, 4, 1738.0, 1738.0, 1738.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.84300925661498, -1.82714335025037, -1.88157544160146, 12, -0.5544999999999998, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.239855980842912, 0.240057, 0.239609, 522, 5.138890804597701, 5.158, 5.137, 522, -19.01486590038313, -18.78, -19.61, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.228081001097, 999.233095267333, 999.223066736735, 12, 999.0, 999.0, 999.0, 60, 99.68333333333335, 99.8, 99.4, 12, -1.2241666666666657, -1.2, -1.23, 60, -1.5, -1.5, -1.5, 29, 97.76896551724136, 98.2, 97.5, 29, , , , , 101.29736328125, 360.0, 0.0, 599, 281.29736328125, 360.0, 0.30000000000001137, 599, 0.2647746243739558, 0.5, 0.0, 599, 247.36749267578125, 248.9, 245.8, 286, 67.36749267578125, 68.89999999999998, 65.80000000000001, 286, 249.47027587890625, 249.498748779297, 249.433868408203, 12, 254.89999389648438, 254.89999999999998, 254.89999999999998, 12, 252.0, 252.0, 252.0, 12, 244.3667449951172, 244.8, 242.3, 12, 246.0333251953125, 246.5, 245.8, 12, 112.82785034179688, 114.334424540103, 111.233676234436, 286, 292.8278503417969, 294.334424540103, 291.233676234436, 286, 114.78826141357422, 114.817420959473, 114.752433776855, 12, 120.12725830078125, 120.127254381274, 120.12725438127399, 12, 117.34806823730469, 117.348067454285, 117.348067454285, 12, 110.03440856933594, 110.292515680068, 107.63454274594301, 12, 111.45103454589844, 112.00548158199001, 111.23367623443602, 12, 247.3711700439453, 248.9, 245.8, 600, 67.37117004394531, 68.89999999999998, 65.80000000000001, 600, 2.2518333333333143, 2.3, 2.1, 600, 2.2517482517482437, 2.3, 2.1, 286, 2.0241957591575233, 2.03636363636367, 2.01390243902438, 12, 2.250221729490014, 2.3, 2.16, 287, 2.26590909090909, 2.3, 2.2, 12, 2.2750000000000004, 2.3, 2.2, 12, 2.2750000000000004, 2.3, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2798548477598573, 2.33033461735306, 2.12733039641411, 286, 2.0499364223259176, 2.0621486730233, 2.03965750660363, 12, 2.2783181936256693, 2.32964469448226, 2.18725586799627, 287, 2.294598373273249, 2.32964469448226, 2.22887093271091, 12, 2.3049689630903574, 2.33033461735306, 2.22973928801827, 12, 2.3049689630903574, 2.33033461735306, 2.22973928801827, 12, 1.8257662354399702, 1.82576623543997, 1.82576623543997, 12, , , , , , , , , 276.92816162109375, 280.267, 271.693, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 227.10000610351562, 227.1, 227.1, 539, 8937.934576008332, 8937.9347165, 8937.9344256, 60, 89.63224293347223, 89.632245275, 89.6322404266667, 60, 2534.0847541566673, 2534.2581607, 2533.9102965, 60, 25.56807923594444, 25.570969345, 25.5651716083333, 60, , , , , , , , , 277.2962341308594, 280.47, 275.06, 598, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 20525.260968280494, 20557.03, 20457.23, 599, 0.6931350114416479, 0.7, 0.6, 874, 226.50466918945312, 226.55, 226.47, 598, 226.50466918945312, 226.55, 226.47, 599, 0.0, 0.0, 0.0, 599, -0.004941569282136936, 0.01, -0.02, 599, 1.0904340567612687, 1.37, 0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.9362687596, 8937.936435, 8937.936027, 599, 89.63227114599329, 89.6322739166667, 89.6322671166667, 599, 2534.1689049582606, 2534.337496, 2533.99382, 599, 25.5694817493044, 25.5722916, 25.5665636666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.935926773455375, 2.0, 1.5, 874, 0.7386644407345624, 0.74, 0.73, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.12699499165275469, -0.12, -0.13, 599, 0.00035058430717863087, 0.04, -0.03, 599, 0.046153846153846205, 2.0, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2882943143812728, 0.3, 0.2, 598, 1.7652173913043299, 1.9, 1.3, 874, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.03, -0.04, 599, 0.13743666666666662, 0.1499, 0.1251, 60, , , , , , , , , , , , , , , , , 0.2545333333333334, 0.2776, 0.2316, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610029824561407, 2.56176, 2.56033, 57, 31.71944210526315, 31.7219, 31.7166, 57, 1439.088298245614, 1439.132, 1439.049, 57, -1.2052070175438596, -1.1963, -1.2134, 57
2018-08-27 02:07:00, 4342.451999999999, 4512.68, 4269.75, 5, 4350.459999999999, 4520.69, 4277.75, 5, 8.008, 8.01, 8.0, 5, 12.845158333333357, 12.85, 12.843, 120, 1497.0531999999998, 1497.133, 1496.982, 120, 996.3688333333341, 996.37, 996.36, 60, 7.0, 7.0, 7.0, 60, -0.9363333333333341, -0.93, -0.95, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9615999999999991, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.42333333333333, 99.6, 99.3, 30, 1148.0, 1148.0, 1148.0, 4, 360.0, 360.0, 360.0, 4, 1722.0, 1738.0, 1706.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.875903926309863, -1.85433510263755, -1.89521388898135, 12, -0.5568333333333332, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24008170689655178, 0.240292, 0.238913, 522, 5.139655172413795, 5.158, 5.137, 522, -18.968467432950185, -17.95, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2122025257075, 999.213038250343, 999.203009719359, 12, 999.0, 999.0, 999.0, 60, 99.44166666666666, 99.6, 99.3, 12, -1.185333333333334, -1.17, -1.22, 60, -1.4266666666666659, -1.4, -1.5, 30, 98.0133333333333, 98.3, 97.8, 30, , , , , 165.15280151367188, 358.3, 0.0, 600, 345.1528015136719, 360.0, 0.30000000000001137, 600, 0.3221666666666663, 0.8, 0.0, 600, 245.8456573486328, 248.2, 243.0, 287, 65.84565734863281, 68.19999999999999, 63.0, 287, 249.43484497070312, 249.487121582031, 249.331954956055, 12, 254.89999389648438, 254.9, 254.89999999999998, 12, 250.4916534423828, 252.0, 248.89999999999998, 12, 244.85836791992188, 245.8, 243.0, 12, 245.02503967285156, 245.8, 243.0, 12, 111.39035034179688, 113.661887266198, 108.637927482044, 287, 291.3903503417969, 293.661887266198, 288.637927482044, 287, 114.75892639160156, 114.809837341309, 114.659873962402, 12, 120.12725830078125, 120.127254381274, 120.12725438127399, 12, 115.83372497558594, 117.348067454285, 114.33442454010299, 12, 110.33580017089844, 110.937723157674, 108.637927482044, 12, 110.53665924072266, 111.23367623443602, 108.637927482044, 12, 245.82717895507812, 248.2, 243.0, 600, 65.82717895507812, 68.19999999999999, 63.0, 600, 2.3496666666666766, 2.5, 2.2, 600, 2.3480836236933698, 2.5, 2.2, 287, 2.0499845455005494, 2.06276558690354, 2.03853658536589, 12, 2.3466297117516595, 2.42, 2.26, 287, 2.361666666666666, 2.4, 2.3, 12, 2.366666666666666, 2.4, 2.3, 12, 2.366666666666666, 2.4, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3778635941359103, 2.52929947904338, 2.22933824807451, 287, 2.0756755666504927, 2.08858058254714, 2.06411135646521, 12, 2.376409603001581, 2.45139948962036, 2.2892219676165, 287, 2.391813158204971, 2.43148115685311, 2.32964469448226, 12, 2.3977609797809323, 2.4346026940594, 2.33033461735306, 12, 2.3977609797809323, 2.4346026940594, 2.33033461735306, 12, 1.8257662354399702, 1.82576623543997, 1.82576623543997, 12, , , , , , , , , 276.8692626953125, 280.556, 273.953, 60, , , , , 20625.032786885247, 20657.0, 20557.0, 61, 227.10000610351562, 227.1, 227.1, 540, 8937.934873837707, 8937.9350176, 8937.9347224, 61, 89.63224789729512, 89.6322502933333, 89.6322453733333, 61, 2533.7230832049186, 2533.9043004, 2533.5469976, 61, 25.562051386748635, 25.5650716733333, 25.5591166266667, 61, , , , , , , , , 277.3528747558594, 279.44, 274.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 20625.209617304463, 20657.14, 20557.14, 601, 0.699999999999994, 0.7, 0.7, 458, 226.4841766357422, 226.5, 226.46, 601, 226.4841766357422, 226.5, 226.46, 601, 0.0, 0.0, 0.0, 601, 0.004958402662229585, 0.01, 0.0, 601, 1.135266666666673, 1.23, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.936628026675, 8937.936799, 8937.936436, 600, 89.63227713377775, 89.6322799833333, 89.6322739333333, 600, 2533.8139409116684, 2533.993203, 2533.634745, 600, 25.563565681861125, 25.5665533833333, 25.5605790833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9227074235807862, 2.0, 1.7, 458, 0.7393011647254639, 0.74, 0.73, 601, 0.0007487520798668888, 0.04, -0.03, 601, -0.12770382695507512, -0.12, -0.13, 601, -0.001314475873544094, 0.03, -0.04, 601, -0.0537437603993346, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.7497816593886388, 1.9, 1.5, 458, 0.0, -0.0, -0.0, 601, -0.0008485856905158074, 0.04, -0.04, 601, 0.13748000000000002, 0.1453, 0.1286, 60, , , , , , , , , , , , , , , , , 0.254615, 0.2691, 0.2381, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606087931034476, 2.56104, 2.56021, 58, 31.719079310344828, 31.7207, 31.718, 58, 1439.0652931034483, 1439.092, 1439.043, 58, -1.2099362068965518, -1.2043, -1.2146, 58
2018-08-27 02:08:00, 4321.4575, 4456.11, 4273.59, 4, 4329.46, 4464.11, 4281.6, 4, 8.0025, 8.01, 7.99, 4, 12.845241666666684, 12.847, 12.843, 120, 1497.0648583333336, 1497.092, 1497.04, 120, 996.3586666666669, 996.36, 996.35, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.983799999999998, -1.96, -1.99, 50, -1.8933333333333324, -1.8, -1.9, 30, 99.50333333333336, 99.6, 99.4, 30, 1115.0, 1115.0, 1115.0, 4, 360.0, 360.0, 360.0, 4, 1706.0, 1706.0, 1706.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9595672656673198, -1.85433510263755, -1.98150903648843, 12, -0.558833333333333, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2401805210727974, 0.240411, 0.23999, 522, 5.139373563218394, 5.158, 5.137, 522, -19.02113026819922, -18.78, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.201800584613, 999.203564475166, 999.193535929398, 12, 999.0, 999.0, 999.0, 60, 99.5, 99.6, 99.4, 12, -1.2103333333333333, -1.17, -1.25, 60, -1.4733333333333334, -1.4, -1.5, 30, 98.4533333333333, 98.7, 98.1, 30, , , , , 109.35628509521484, 360.0, 0.0, 600, 289.3562927246094, 360.0, 0.30000000000001137, 600, 0.24383333333333349, 0.6, 0.0, 600, 244.67037963867188, 246.5, 243.0, 287, 64.67037963867188, 66.5, 63.0, 287, 249.16015625, 249.29931640625, 248.990249633789, 12, 254.89999389648438, 254.89999999999998, 254.89999999999998, 12, 248.35833740234375, 248.89999999999998, 248.2, 12, 243.0, 243.0, 243.0, 12, 243.0, 243.0, 243.0, 12, 110.27005004882812, 112.137615158536, 108.654141233812, 287, 290.2700500488281, 292.137615158536, 288.654141233812, 287, 114.4967269897461, 114.62841796875, 114.336288452148, 12, 120.12725830078125, 120.12725438127399, 120.12725438127399, 12, 113.83126068115234, 114.33442454010299, 113.661887266198, 12, 108.63792419433594, 108.637927482044, 108.637927482044, 12, 108.63792419433594, 108.637927482044, 108.637927482044, 12, 244.6651611328125, 246.5, 243.0, 600, 64.6651611328125, 66.5, 63.0, 600, 2.4048333333333467, 2.5, 2.3, 600, 2.4048780487804766, 2.5, 2.3, 287, 2.080119507801745, 2.09658655520721, 2.06526132404182, 12, 2.4051219512195035, 2.5, 2.35, 287, 2.4533333333333336, 2.5, 2.43, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4358796042295694, 2.53243540927587, 2.33065311594975, 287, 2.1062489596071337, 2.12309346350548, 2.09110540271455, 12, 2.436122497830495, 2.53036016352108, 2.38157361437804, 287, 2.484302212433267, 2.53036016352108, 2.46127323688936, 12, 2.5318848802227563, 2.53243540927587, 2.5316096156962, 12, 2.5318848802227563, 2.53243540927587, 2.5316096156962, 12, 1.8257662354399702, 1.82576623543997, 1.82576623543997, 12, , , , , 1.859, 1.859, 1.859, 1, 276.8462219238281, 280.276, 273.517, 60, , , , , 20725.64406779661, 20756.0, 20658.0, 59, 227.10000610351562, 227.1, 227.1, 541, 8937.935158664406, 8937.9352973, 8937.9350218, 59, 89.63225264440682, 89.632254955, 89.6322503633333, 59, 2533.368866352542, 2533.5412804, 2533.1975354, 59, 25.556147772542374, 25.55902134, 25.5532922566667, 59, , , , , , , , , 277.2959899902344, 279.79, 274.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 20725.3233333333, 20757.14, 20657.24, 600, 0.6565454545454601, 0.7, 0.6, 1100, 226.4488525390625, 226.46, 226.43, 601, 226.4488525390625, 226.46, 226.43, 601, 0.0, 0.0, 0.0, 601, -0.00041597337770382713, 0.01, -0.02, 601, 1.301813643926789, 1.61, 1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.936911788682, 8937.937025, 8937.936799, 601, 89.63228186314481, 89.63228375, 89.6322799833333, 601, 2533.447188372712, 2533.634145, 2533.264043, 601, 25.557453139545206, 25.5605690833333, 25.5544007166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.758181818181837, 2.0, 1.6, 1100, 0.7391181364392742, 0.74, 0.73, 601, -0.0005823627287853579, 0.03, -0.04, 601, -0.1289683860232947, -0.12, -0.13, 601, -0.0006489184692179701, 0.04, -0.04, 601, -0.04542429284525789, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6236363636363371, 1.8, 1.5, 1100, 0.0, 0.0, 0.0, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.13726833333333338, 0.1465, 0.1273, 60, , , , , , , , , , , , , , , , , 0.25422500000000003, 0.2713, 0.2358, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560749655172415, 2.56151, 2.56003, 58, 31.71877068965516, 31.7216, 31.7168, 58, 1439.0749482758624, 1439.117, 1439.033, 58, -1.2078275862068963, -1.1988, -1.2167, 58
2018-08-27 02:09:00, 4277.885, 4279.29, 4276.63, 6, 4285.873333333333, 4287.27, 4284.63, 6, 7.988333333333334, 8.0, 7.98, 6, 12.840399999999999, 12.846, 12.835, 120, 1497.0676999999998, 1497.128, 1497.027, 120, 996.342333333332, 996.35, 996.33, 60, 7.0, 7.0, 7.0, 60, -0.9663333333333326, -0.95, -0.97, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.011399999999999, -1.99, -2.02, 50, -1.899999999999999, -1.9, -1.9, 29, 99.48275862068967, 99.5, 99.4, 29, 1098.5, 1115.0, 1082.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9701630667385048, -1.96789387278852, -1.98150903648843, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.2406797189292543, 0.24112, 0.240165, 523, 5.138847036328876, 5.158, 5.137, 523, -19.09514340344165, -18.78, -19.19, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1860145530894, 999.19353594717, 999.183507410207, 12, 999.0, 999.0, 999.0, 60, 99.48333333333335, 99.5, 99.4, 12, -1.2316666666666665, -1.22, -1.26, 60, -1.4766666666666663, -1.4, -1.5, 30, 97.18000000000002, 98.0, 96.9, 30, , , , , 66.9913558959961, 359.4, 0.0, 601, 246.99136352539062, 317.2, 81.5, 601, 0.44409317803660553, 1.1, 0.0, 601, 243.47378540039062, 246.3, 240.5, 286, 63.473777770996094, 66.30000000000001, 60.5, 286, 248.77847290039062, 248.966018676758, 248.534301757812, 11, 254.89999389648438, 254.9, 254.89999999999998, 11, 246.89089965820312, 247.7, 246.5, 11, 242.07272338867188, 243.0, 241.0, 11, 242.07272338867188, 243.0, 241.0, 11, 109.11622619628906, 111.941379145032, 106.155720712529, 286, 289.1162109375, 291.941379145032, 286.155720712529, 286, 114.13511657714844, 114.311538696289, 113.901313781738, 11, 120.12725830078125, 120.127254381274, 120.12725438127399, 11, 112.48673248291016, 113.19584939106898, 112.137615158536, 11, 107.71884155273438, 108.637927482044, 106.62016100008, 11, 107.71884155273438, 108.637927482044, 106.62016100008, 11, 243.45516967773438, 246.3, 240.5, 600, 63.455169677734375, 66.30000000000001, 60.5, 600, 2.444666666666671, 2.5, 2.4, 600, 2.4440559440559375, 2.5, 2.4, 286, 2.1183681792791837, 2.1371866295264, 2.09993033786133, 11, 2.4434392879847437, 2.5, 2.4, 286, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.476280252772932, 2.5361262848151, 2.4279020558006, 286, 2.145072737671378, 2.16429785022716, 2.12647222022026, 11, 2.475618691342879, 2.53461268025973, 2.4292089919701, 286, 2.532519634917326, 2.53461268025973, 2.53036016352108, 11, 2.5341475573919165, 2.5361262848151, 2.53243540927587, 11, 2.5341475573919165, 2.5361262848151, 2.53243540927587, 11, 1.82576623543997, 1.82576623543997, 1.82576623543997, 11, , , , , , , , , 276.82733154296875, 280.687, 273.482, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 227.10000610351562, 227.1, 227.1, 538, 8937.93544151833, 8937.9355971, 8937.9353023, 60, 89.63225735863895, 89.6322599516667, 89.6322550383333, 60, 2533.017871595, 2533.1916808, 2532.8433786, 60, 25.55029785991666, 25.55319468, 25.5473896433333, 60, , , , , , , , , 277.3313903808594, 279.08, 275.76, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 20825.27021702835, 20857.04, 20757.24, 599, 0.6816053511705801, 0.7, 0.6, 1196, 226.45718383789062, 226.48, 226.42, 598, 226.45718383789062, 226.48, 226.42, 598, 0.0, 0.0, 0.0, 598, -0.004933110367892964, 0.01, -0.02, 598, 1.258578595317727, 1.64, 0.67, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.937211371234, 8937.937351, 8937.937069, 598, 89.63228685618724, 89.6322891833333, 89.6322844833333, 598, 2533.0814813495, 2533.261041, 2532.902156, 598, 25.551358022491634, 25.5543506833333, 25.5483692666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.783277591973245, 2.0, 1.6, 1196, 0.739916387959872, 0.74, 0.73, 598, -0.00018394648829431434, 0.04, -0.04, 598, -0.12707357859531748, -0.12, -0.13, 598, -0.001086956521739131, 0.04, -0.04, 598, 0.04849498327759195, 2.8, -3.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.2949832775919751, 0.3, 0.2, 598, 1.6381270903009955, 1.8, 1.5, 1196, 0.0, -0.0, -0.0, 598, 0.0008862876254180606, 0.05, -0.06, 598, 0.136855, 0.1474, 0.1283, 60, , , , , , , , , , , , , , , , , 0.2534583333333334, 0.2729, 0.2376, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560875333333334, 2.5616, 2.5604, 45, 31.71887111111111, 31.7208, 31.7168, 45, 1439.0822888888888, 1439.125, 1439.049, 45, -1.2063177777777776, -1.1974, -1.2138, 45
2018-08-27 02:10:00, 4278.6525, 4280.05, 4276.9, 4, 4286.657499999999, 4288.05, 4284.91, 4, 8.004999999999999, 8.01, 8.0, 4, 12.836358333333322, 12.841, 12.833, 120, 1497.114924999999, 1497.143, 1497.094, 120, 996.3260000000005, 996.33, 996.31, 60, 7.0, 7.0, 7.0, 60, -0.9763333333333335, -0.97, -0.99, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0364000000000018, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 31, 99.14838709677421, 99.4, 98.8, 31, 1082.0, 1082.0, 1082.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.017896516189337, -1.98150903648843, -2.0497680770531, 12, -0.5586666666666663, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24193946538461525, 0.243185, 0.240847, 520, 5.138696153846156, 5.158, 5.137, 520, -19.137961538461497, -18.78, -19.19, 520, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1693003597447, 999.173478926375, 999.153421855573, 12, 999.0, 999.0, 999.0, 60, 99.13333333333334, 99.4, 98.9, 12, -1.2148333333333334, -1.19, -1.23, 60, -1.4666666666666661, -1.4, -1.5, 30, 97.08999999999996, 97.4, 97.0, 30, , , , , 137.1349334716797, 360.0, 0.0, 599, 317.13494873046875, 360.0, 0.30000000000001137, 599, 0.4060100166944895, 1.1, 0.0, 599, 239.59963989257812, 241.9, 237.4, 288, 59.59964370727539, 61.89999999999998, 57.39999999999998, 288, 247.98387145996094, 248.466751098633, 247.424545288086, 12, 254.76666259765625, 254.9, 253.8, 12, 246.48333740234375, 246.5, 246.3, 12, 238.39993286132812, 240.5, 237.4, 12, 238.39993286132812, 240.5, 237.4, 12, 105.30729675292969, 107.612322227064, 103.084763916142, 288, 285.30731201171875, 287.612322227064, 283.084763916142, 288, 113.36685943603516, 113.832061767578, 112.82112121582, 12, 120.0040283203125, 120.127254381274, 119.130618802808, 12, 112.12126159667969, 112.137615158536, 111.941379145032, 12, 104.1037368774414, 106.155720712529, 103.084763916142, 12, 104.1037368774414, 106.155720712529, 103.084763916142, 12, 239.58082580566406, 242.1, 237.4, 600, 59.5808219909668, 62.10000000000002, 57.39999999999998, 600, 2.4841666666666695, 2.6, 2.4, 600, 2.4850694444444437, 2.6, 2.4, 288, 2.163751218616466, 2.1872866597004, 2.140961337513, 12, 2.485777636997149, 2.51, 2.4, 287, 2.509166666666666, 2.51, 2.5, 12, 2.5916666666666672, 2.6, 2.5, 12, 2.5916666666666672, 2.6, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.521768138036813, 2.6319104837207, 2.43464493635947, 288, 2.1915231204415435, 2.2156590707533, 2.1681673013178, 12, 2.522454160472543, 2.54430192948117, 2.43664147708309, 287, 2.543494492046051, 2.54430192948117, 2.53461268025973, 12, 2.6239284671452325, 2.6319104837207, 2.5361262848151, 12, 2.6239284671452325, 2.6319104837207, 2.5361262848151, 12, 1.8257662354399702, 1.82576623543997, 1.82576623543997, 12, , , , , , , , , 276.8858337402344, 281.254, 273.07, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 227.10073852539062, 227.2, 227.1, 541, 8937.935754186668, 8937.9359013, 8937.935603, 60, 89.63226256977781, 89.6322650216667, 89.63226005, 60, 2532.6626321683334, 2532.8377798, 2532.4863219, 60, 25.544377202805556, 25.54729633, 25.5414386983333, 60, , , , , , , , , 277.62030029296875, 279.72, 274.79, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 601, 20925.209883527423, 20957.14, 20857.14, 601, 0.6019966722129916, 0.7, 0.6, 1202, 226.44810485839844, 226.48, 226.43, 601, 226.44810485839844, 226.48, 226.43, 601, 0.0, 0.0, 0.0, 601, 0.006073211314475817, 0.01, 0.0, 601, 0.8699667774086364, 1.51, 0.66, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.937320495006, 8937.937421, 8937.937224, 602, 89.63228867491695, 89.63229035, 89.6322870666667, 602, 2532.729515649501, 2532.901556, 2532.558193, 602, 25.545491927491685, 25.5483592666667, 25.54263655, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5093178036605657, 1.8, 1.5, 1202, 0.7398169717138158, 0.74, 0.73, 601, -6.65557404326125e-05, 0.03, -0.04, 601, -0.12648918469217954, -0.12, -0.13, 601, 0.00041597337770382675, 0.04, -0.04, 601, 0.004991680532445916, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.409317803660592, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891889e-05, 0.04, -0.05, 601, 0.13810833333333333, 0.1448, 0.1271, 60, , , , , , , , , , , , , , , , , 0.25577166666666673, 0.2681, 0.2354, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560830714285716, 2.56171, 2.56026, 70, 31.718801428571435, 31.7211, 31.7172, 70, 1439.0798, 1439.131, 1439.048, 70, -1.2068085714285715, -1.1964, -1.2137, 70
2018-08-27 02:11:00, 4275.99, 4276.9, 4274.6, 5, 4283.9980000000005, 4284.91, 4282.61, 5, 8.008, 8.01, 8.0, 5, 12.842600000000008, 12.846, 12.838, 120, 1497.119933333333, 1497.14, 1497.103, 120, 996.3075000000005, 996.31, 996.3, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0428, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 98.84482758620692, 98.9, 98.8, 29, 536.0, 1082.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0577531032857217, -2.0497680770531, -2.06345669345188, 12, -0.5583333333333332, -0.55, -0.56, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.24443296168582393, 0.246044, 0.242972, 522, 5.13848850574713, 5.158, 5.137, 522, -19.15804597701145, -18.78, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1509147401051, 999.153421882188, 999.143393346295, 12, 999.0, 999.0, 999.0, 60, 98.84166666666665, 98.9, 98.8, 12, -1.1481666666666661, -1.11, -1.19, 60, -1.3599999999999992, -1.3, -1.4, 30, 98.05666666666667, 98.7, 97.4, 30, , , , , 216.88328552246094, 359.7, 0.0, 600, 36.8832893371582, 360.0, 0.30000000000001137, 600, 0.18116666666666728, 0.6, 0.0, 600, 238.7881622314453, 240.5, 235.8, 287, 58.788169860839844, 60.5, 55.80000000000001, 287, 246.75450134277344, 247.326919555664, 246.156448364258, 12, 253.78334045410156, 253.8, 253.6, 12, 244.5, 246.3, 242.8, 12, 236.86668395996094, 237.4, 235.8, 12, 236.86668395996094, 237.4, 235.8, 12, 104.49349212646484, 106.16402529444, 101.477888595322, 287, 284.4934997558594, 286.16402529444, 281.477888595322, 287, 112.17543029785156, 112.732666015625, 111.598114013672, 12, 119.08637237548828, 119.130618802808, 118.648174238754, 12, 110.0469970703125, 111.941379145032, 107.612322227064, 12, 102.54915618896484, 103.084763916142, 101.477888595322, 12, 102.54915618896484, 103.084763916142, 101.47788859532199, 12, 238.78431701660156, 240.5, 235.8, 599, 58.78432083129883, 60.5, 55.80000000000001, 599, 2.4397328881469225, 2.6, 2.3, 599, 2.43972125435539, 2.6, 2.3, 287, 2.214111340357181, 2.23534122562669, 2.19136189481012, 12, 2.4393686868686815, 2.52, 2.36, 288, 2.5116666666666663, 2.52, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4770187004242916, 2.63534332039706, 2.33715388792726, 287, 2.2434317090621985, 2.2653682276939, 2.21984500319732, 12, 2.4766716896808627, 2.55628279042559, 2.39741331976054, 288, 2.546298739638574, 2.55628279042559, 2.54430192948117, 12, 2.6324826231667595, 2.63534332039706, 2.6319104837207, 12, 2.6324826231667595, 2.63534332039706, 2.6319104837207, 12, 1.8257662354399702, 1.82576623543997, 1.82576623543997, 12, , , , , , , , , 276.4922180175781, 280.714, 273.501, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 227.1022186279297, 227.2, 227.1, 540, 8937.936044495, 8937.9362077, 8937.9359061, 60, 89.63226740825002, 89.6322701283333, 89.6322651016667, 60, 2532.3062172599994, 2532.480405, 2532.1326761, 60, 25.538436954333342, 25.5413400833333, 25.5355446016667, 60, , , , , , , , , 277.4974670410156, 280.37, 275.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 21025.276176961615, 21057.05, 20957.24, 599, 0.6068333333333481, 0.7, 0.6, 1200, 226.44515991210938, 226.47, 226.42, 600, 226.44515991210938, 226.47, 226.42, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, 0.0, 600, 0.802237061769617, 1.2, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.937584614354, 8937.937843, 8937.937422, 599, 89.63229307690597, 89.6322973833333, 89.6322903666667, 599, 2532.3830275075115, 2532.558039, 2532.205972, 599, 25.539717125125218, 25.5426339833333, 25.5367662, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5301666666666547, 1.7, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0007666666666666665, 0.04, -0.03, 600, -0.12411666666666653, -0.12, -0.13, 600, -0.0005833333333333335, 0.03, -0.04, 600, 0.029666666666666668, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.41866666666668, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.13722833333333337, 0.1477, 0.1319, 60, , , , , , , , , , , , , , , , , 0.2541400000000001, 0.2736, 0.2443, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610251724137925, 2.5617, 2.56055, 58, 31.71851034482758, 31.7202, 31.7164, 58, 1439.092655172413, 1439.133, 1439.064, 58, -1.204043103448276, -1.1954, -1.2101, 58
2018-08-27 02:12:00, 4327.925, 4482.91, 4272.39, 4, 4335.9175, 4490.9, 4280.39, 4, 7.9925, 8.0, 7.99, 4, 12.848233333333324, 12.851, 12.845, 120, 1497.075491666667, 1497.118, 1497.012, 120, 996.3055000000002, 996.31, 996.3, 60, 7.0, 7.0, 7.0, 60, -1.0145000000000013, -0.99, -1.02, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.049199999999998, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 98.98999999999998, 99.1, 98.9, 30, 1082.0, 1082.0, 1082.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0372355467841996, -2.02242772297802, -2.0497680770531, 12, -0.559333333333333, -0.55, -0.56, 60, -1.2434999999999998, -1.23, -1.26, 60, 0.24760705363984695, 0.249375, 0.24386, 522, 5.137844827586212, 5.158, 5.137, 522, -19.16111111111107, -15.87, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1500790715181, 999.153421930211, 999.143393366583, 12, 999.0, 999.0, 999.0, 60, 98.99166666666666, 99.1, 98.9, 12, -1.0988333333333342, -1.05, -1.12, 60, -1.3103448275862069, -1.3, -1.4, 29, 98.6965517241379, 99.0, 98.4, 29, , , , , 239.7699432373047, 358.0, 0.0, 600, 59.76994705200195, 360.0, 0.30000000000001137, 600, 0.2719999999999994, 1.0, 0.0, 600, 239.19337463378906, 241.2, 237.8, 287, 59.1933708190918, 61.19999999999999, 57.80000000000001, 287, 245.51148986816406, 246.051818847656, 244.99267578125, 12, 252.7333221435547, 253.6, 252.3, 12, 241.31666564941406, 241.89999999999998, 241.2, 12, 235.8000030517578, 235.8, 235.8, 12, 235.8000030517578, 235.8, 235.8, 12, 104.87895202636719, 106.8516750916, 103.473285532821, 287, 284.8789367675781, 286.8516750916, 283.473285532821, 287, 110.97904968261719, 111.495742797852, 110.488471984863, 12, 117.8226318359375, 118.648174238754, 117.507213647448, 12, 106.9522705078125, 107.612322227064, 106.8516750916, 12, 101.47789001464844, 101.477888595322, 101.47788859532199, 12, 101.47789001464844, 101.477888595322, 101.477888595322, 12, 239.19015502929688, 241.2, 237.8, 600, 59.19015884399414, 61.19999999999999, 57.80000000000001, 600, 2.4040000000000106, 2.5, 2.3, 600, 2.4041811846689765, 2.5, 2.3, 287, 2.261498923934944, 2.28304317548743, 2.23952679192758, 12, 2.405302502375662, 2.49, 2.32727272727273, 287, 2.52, 2.52, 2.52, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4412069252071933, 2.53743517181973, 2.33515677530229, 287, 2.2923522153953746, 2.3144187915908, 2.26979296645649, 12, 2.442335289610842, 2.52668835864886, 2.36465406917462, 287, 2.5562827904255903, 2.55628279042559, 2.55628279042559, 12, 2.6353433203970598, 2.63534332039706, 2.63534332039706, 12, 2.6353433203970598, 2.63534332039706, 2.63534332039706, 12, 1.8257662354399702, 1.82576623543997, 1.82576623543997, 12, , , , , , , , , 277.80908203125, 281.94, 274.324, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 227.10964965820312, 227.2, 227.1, 539, 8937.936389371667, 8937.9365553, 8937.9362146, 60, 89.63227315619444, 89.6322759216667, 89.6322702433333, 60, 2531.953364048333, 2532.1269237, 2531.7788364, 60, 25.53255606747221, 25.5354487283333, 25.5296472733333, 60, , , , , , , , , 278.5855712890625, 280.73, 276.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 21125.219883527454, 21157.15, 21057.15, 601, 0.6116666666666759, 0.7, 0.6, 1200, 226.48556518554688, 226.53, 226.42, 600, 226.48556518554688, 226.53, 226.42, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, -0.0, -0.01, 600, 1.0445424292845287, 1.44, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.937912164727, 8937.938011, 8937.937823, 601, 89.63229853607878, 89.6323001833333, 89.63229705, 601, 2532.0339593843605, 2532.205366, 2531.855714, 601, 25.533899323072646, 25.5367561, 25.5309285666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5770000000000055, 1.9, 1.5, 1200, 0.7399833333333391, 0.74, 0.73, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.12266666666666706, -0.12, -0.13, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.04083333333333332, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4518333333333524, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.05, -0.04, 600, 0.13786833333333331, 0.1467, 0.1292, 60, , , , , , , , , , , , , , , , , 0.2553333333333334, 0.2718, 0.2393, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561268103448275, 2.56215, 2.56067, 58, 31.71868965517241, 31.7214, 31.7167, 58, 1439.1069655172412, 1439.159, 1439.072, 58, -1.2010913793103446, -1.1904, -1.2086, 58
2018-08-27 02:13:00, 4278.143333333333, 4278.93, 4276.87, 3, 4286.15, 4286.92, 4284.88, 3, 8.006666666666666, 8.02, 7.99, 3, 12.847724999999993, 12.851, 12.846, 120, 1497.0175000000008, 1497.067, 1496.968, 120, 996.3098333333328, 996.32, 996.3, 60, 7.0, 7.0, 7.0, 60, -1.013666666666667, -1.0, -1.02, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0603999999999987, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 99.10666666666667, 99.4, 98.9, 30, 1098.5, 1115.0, 1082.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.020162629177475, -1.98150903648843, -2.0497680770531, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.2510764846743294, 0.253018, 0.246949, 522, 5.137844827586214, 5.158, 5.137, 522, -19.157931034482715, -16.29, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19265.5, 20000.0, 18531.0, 2, 996.0, 996.0, 996.0, 60, 999.1525862465538, 999.163450515324, 999.143393401541, 12, 999.0, 999.0, 999.0, 60, 99.11666666666667, 99.4, 98.9, 12, -0.9951666666666664, -0.94, -1.05, 60, -1.2400000000000004, -1.2, -1.3, 30, 98.15666666666662, 98.4, 97.9, 30, , , , , 275.3878173828125, 357.4, 0.0, 601, 95.38782501220703, 357.7, 4.899999999999977, 601, 0.29883527454242875, 0.9, 0.0, 601, 240.3834991455078, 244.1, 236.8, 286, 60.38350296020508, 64.10000000000002, 56.80000000000001, 286, 244.4259033203125, 244.914794921875, 243.954742431641, 12, 252.10000610351562, 252.3, 252.0, 12, 243.3334197998047, 244.1, 241.2, 12, 235.8000030517578, 235.8, 235.8, 12, 236.14999389648438, 236.8, 235.8, 12, 106.00688171386719, 109.692548246866, 102.477856926638, 286, 286.00689697265625, 289.692548246866, 282.477856926638, 286, 109.94244384765625, 110.407089233398, 109.494773864746, 12, 117.40111541748047, 117.507213647448, 117.348067454285, 12, 108.99951934814453, 109.69254824686601, 106.8516750916, 12, 101.47789001464844, 101.477888595322, 101.477888595322, 12, 101.89453887939453, 102.47785692663803, 101.477888595322, 12, 240.37515258789062, 244.1, 236.8, 601, 60.375144958496094, 64.10000000000002, 56.80000000000001, 601, 2.3587354409317727, 2.5, 2.1, 601, 2.360489510489504, 2.5, 2.1, 286, 2.308821863709849, 2.3270449008005, 2.28684759916489, 12, 2.3617037507946534, 2.46, 2.16, 286, 2.52, 2.52, 2.52, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5833333333333335, 2.6, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3965636841689633, 2.53644200461297, 2.13652166017549, 286, 2.340990485926715, 2.35949134181094, 2.31841623461679, 12, 2.3977567179614763, 2.49617589229861, 2.19568212388524, 286, 2.5562827904255903, 2.55628279042559, 2.55628279042559, 12, 2.6353433203970598, 2.63534332039706, 2.63534332039706, 12, 2.6190252956341715, 2.63534332039706, 2.53743517181973, 12, 1.9226656144217757, 1.92348146172498, 1.92139307807368, 12, 1.539, 1.539, 1.539, 1, , , , , 276.8811950683594, 280.759, 271.902, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 227.1079559326172, 227.2, 227.1, 541, 8937.936713790003, 8937.9368609, 8937.93656, 60, 89.63227856316666, 89.632281015, 89.632276, 60, 2531.5949741766667, 2531.772929, 2531.4169285, 60, 25.52658290294445, 25.5295488166667, 25.523615475, 60, , , , , , , , , 277.65594482421875, 279.8, 274.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 21225.28021702838, 21257.05, 21157.25, 599, 0.6637254901960733, 0.7, 0.6, 816, 226.49256896972656, 226.55, 226.46, 599, 226.49256896972656, 226.55, 226.46, 599, 0.0, 0.0, 0.0, 599, 0.009031719532554185, 0.02, -0.0, 599, 1.5079298831385664, 1.72, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.938223539224, 8937.938394, 8937.937985, 599, 89.63230372565391, 89.6323065666667, 89.63229975, 599, 2531.6851816611033, 2531.854965, 2531.509675, 599, 25.528086361018374, 25.5309160833333, 25.52516125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6664215686274566, 1.9, 1.5, 816, 0.7398998330550975, 0.74, 0.73, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.12253756260434025, -0.12, -0.13, 599, -0.00041736227045075126, 0.04, -0.03, 599, 0.007679465776293794, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2984974958263792, 0.3, 0.2, 599, 1.5639705882352875, 1.8, 1.4, 816, 0.0, 0.0, 0.0, 599, 0.00010016694490818038, 0.04, -0.05, 599, 0.13891, 0.1452, 0.131, 60, , , , , , , , , , , , , , , , , 0.25726999999999994, 0.2689, 0.2427, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609108771929825, 2.56139, 2.56055, 57, 31.71883684210526, 31.7208, 31.7172, 57, 1439.0845964912278, 1439.114, 1439.063, 57, -1.205822807017544, -1.1996, -1.2106, 57
2018-08-27 02:14:00, 4273.38, 4273.38, 4273.38, 1, 4281.38, 4281.38, 4281.38, 1, 8.0, 8.0, 8.0, 1, 12.84075833333336, 12.849, 12.832, 120, 1497.0307416666683, 1497.063, 1497.01, 120, 996.3158333333329, 996.32, 996.31, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -1.9666666666666668, -1.9, -2.0, 12, -2.079799999999998, -2.05, -2.1, 50, -1.96, -1.9, -2.0, 30, 99.57666666666667, 99.8, 99.3, 30, 1098.5, 1115.0, 1082.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.5, 7.0, 6.0, 2, 3149.5, 4429.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0243419600137655, -1.95429086958694, -2.09505891662269, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.25455597126436774, 0.256251, 0.252862, 522, 5.137362068965526, 5.158, 5.137, 522, -19.215996168582333, -18.78, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 7407.0, 9767.0, 5047.0, 2, 996.0, 996.0, 996.0, 60, 999.1595956781536, 999.164005474313, 999.153421990552, 12, 999.0, 999.0, 999.0, 60, 99.575, 99.8, 99.3, 12, -0.9229999999999986, -0.9, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.00999999999996, 98.2, 97.9, 30, , , , , 242.1638946533203, 360.0, 0.0, 601, 62.16389083862305, 360.0, 0.30000000000001137, 601, 0.3198003327787025, 0.8, 0.0, 601, 238.4253387451172, 248.7, 229.6, 288, 58.425331115722656, 68.69999999999999, 49.60000000000002, 288, 243.3218231201172, 243.841232299805, 242.823791503906, 11, 252.0, 252.0, 252.0, 11, 244.93589782714844, 248.7, 244.1, 11, 232.37249755859375, 235.8, 229.60000000000002, 11, 232.55418395996094, 236.6, 229.6, 11, 103.91944122314453, 114.131969046448, 95.1863638694464, 288, 283.91943359375, 294.131969046448, 275.186363869446, 288, 108.87177276611328, 109.379768371582, 108.387565612793, 11, 117.34806823730469, 117.348067454285, 117.348067454285, 11, 110.49929809570312, 114.131969046448, 109.692548246866, 11, 97.94048309326172, 101.477888595322, 95.1863638694464, 11, 98.0810546875, 102.129816941344, 95.1863638694464, 11, 238.4239501953125, 248.7, 229.6, 601, 58.423946380615234, 68.69999999999999, 49.60000000000002, 601, 2.12579034941764, 2.6, 1.8, 601, 2.1253472222222225, 2.6, 1.8, 288, 2.331210355092635, 2.33809192200552, 2.32878048780483, 11, 2.125337752525253, 2.53, 1.85, 288, 2.520909090909091, 2.53, 2.52, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5090909090909093, 2.6, 2.5, 11, 1.8545454545454547, 2.0, 1.8, 11, 2.1635013375216463, 2.63351867047879, 1.84275087668541, 288, 2.3644822708833027, 2.37180474196996, 2.36159064915725, 11, 2.1634780222275474, 2.56291429672486, 1.89391617814707, 288, 2.5568856546346144, 2.56291429672486, 2.55628279042559, 11, 2.6353433203970598, 2.63534332039706, 2.63534332039706, 11, 2.545357443983204, 2.63351867047879, 2.53644200461297, 11, 1.891897044569032, 2.02227849449591, 1.84275087668541, 11, , , , , , , , , 277.8558654785156, 282.108, 273.604, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 227.10665893554688, 227.2, 227.1, 541, 8937.937021554997, 8937.9371945, 8937.936866, 60, 89.63228369258331, 89.632286575, 89.6322811, 60, 2531.2354640300005, 2531.4108867, 2531.0601625, 60, 25.520591067166656, 25.5235147783333, 25.517669375, 60, , , , , , , , , 278.984619140625, 282.34, 276.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 21325.166666666668, 21357.05, 21257.15, 600, 0.642226487523996, 0.7, 0.6, 1042, 226.4458770751953, 226.51, 226.41, 601, 226.4458770751953, 226.51, 226.41, 601, 0.0, 0.0, 0.0, 601, 0.0016306156405990026, 0.01, 0.0, 601, 0.3717500000000004, 1.23, 0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.938622935, 8937.938823, 8937.938394, 600, 89.63231038224995, 89.6323137166667, 89.6323065666667, 600, 2531.3396700433314, 2531.513118, 2531.160318, 600, 25.52232783405559, 25.5252186333333, 25.5193386333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5176583493282154, 1.6, 1.3, 1042, 0.7400000000000058, 0.74, 0.74, 601, -0.00014975041597337774, 0.04, -0.04, 601, -0.12018302828618929, -0.12, -0.13, 601, 0.0008485856905158074, 0.04, -0.03, 601, -0.1091514143094842, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.371593090211129, 1.4, 1.2, 1042, 0.0, -0.0, -0.0, 601, -0.0017304492512479213, 0.04, -0.04, 601, 0.13858499999999999, 0.1464, 0.1311, 60, , , , , , , , , , , , , , , , , 0.2566733333333333, 0.2712, 0.2428, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612984482758616, 2.56221, 2.56052, 58, 31.719206896551718, 31.7226, 31.7168, 58, 1439.1071896551723, 1439.164, 1439.059, 58, -1.2011879310344826, -1.1891, -1.2115, 58
2018-08-27 02:15:00, 4434.683333333333, 4484.06, 4373.76, 3, 4442.683333333333, 4492.06, 4381.76, 3, 8.0, 8.0, 8.0, 3, 12.824125000000006, 12.833, 12.811, 120, 1497.0383, 1497.092, 1496.974, 120, 996.3116666666659, 996.32, 996.31, 60, 7.0, 7.0, 7.0, 60, -0.9836666666666655, -0.98, -1.0, 60, -2.0, -2.0, -2.0, 12, -2.1056, -2.08, -2.11, 50, -2.0, -2.0, -2.0, 30, 99.2933333333333, 99.4, 99.2, 30, 1082.0, 1115.0, 1049.0, 4, 360.5, 393.0, 328.0, 4, 3264.0, 3280.0, 3248.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0973323579840337, -2.08144266378019, -2.10868736712797, 12, -0.5649999999999995, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.25808428927203075, 0.259988, 0.256108, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.227145593869686, -18.78, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16750.5, 17791.0, 15710.0, 2, 3858.5, 4249.0, 3468.0, 2, 996.0, 996.0, 996.0, 60, 999.1556483770786, 999.164005518547, 999.1539769325, 12, 999.0, 999.0, 999.0, 60, 99.28333333333335, 99.4, 99.2, 12, -0.9488333333333336, -0.93, -0.97, 60, -1.19, -1.1, -1.2, 30, 97.72333333333339, 98.2, 97.3, 30, , , , , 235.6044464111328, 349.2, 0.0, 600, 55.60445022583008, 359.1, 0.30000000000001137, 600, 0.234833333333332, 0.7, 0.0, 600, 239.2894287109375, 244.1, 232.2, 286, 59.289424896240234, 64.10000000000002, 52.19999999999999, 286, 242.21304321289062, 242.717361450195, 241.739639282227, 12, 250.5833282470703, 252.0, 248.89999999999998, 12, 248.6999969482422, 248.7, 248.7, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 104.84884643554688, 109.626180498965, 97.7700798675496, 286, 284.8488464355469, 289.626180498965, 277.77007986755, 286, 107.7909164428711, 108.283889770508, 107.330841064453, 12, 115.84075164794922, 117.348067454285, 114.334424540103, 12, 114.13196563720703, 114.131969046448, 114.131969046448, 12, 95.18636322021484, 95.1863638694464, 95.1863638694464, 12, 95.18636322021484, 95.1863638694464, 95.1863638694464, 12, 239.3064727783203, 244.4, 231.9, 600, 59.30646896362305, 64.39999999999998, 51.89999999999998, 600, 2.2273333333333367, 2.5, 2.0, 600, 2.228321678321683, 2.5, 2.0, 286, 2.345856146061696, 2.34984315092363, 2.33996515679437, 12, 2.2284075015893205, 2.45, 2.06, 286, 2.5300000000000002, 2.53, 2.53, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.265349955483855, 2.53717739658682, 2.03811889632028, 286, 2.3800605808725677, 2.38436760922839, 2.37362865562828, 12, 2.2654598404444517, 2.48672914701167, 2.09881611593484, 286, 2.5629142967248595, 2.56291429672486, 2.56291429672486, 12, 2.6353433203970598, 2.63534332039706, 2.63534332039706, 12, 2.63351867047879, 2.63351867047879, 2.63351867047879, 12, 1.8427508766854102, 1.84275087668541, 1.84275087668541, 12, , , , , , , , , 278.0285949707031, 281.067, 274.789, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 227.1022186279297, 227.2, 227.0, 540, 8937.937373561666, 8937.9375496, 8937.9371996, 60, 89.6322895593611, 89.6322924933333, 89.63228666, 60, 2530.881636783333, 2531.0539351, 2530.7078677, 60, 25.514693946388874, 25.517565585, 25.511797795, 60, , , , , , , , , 279.1159362792969, 280.89, 277.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 21425.167550000006, 21457.06, 21357.15, 600, 0.6752399232245737, 0.7, 0.5, 1042, 226.416259765625, 226.44, 226.37, 600, 226.416259765625, 226.44, 226.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4087833333333337, 0.62, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.939101093347, 8937.939339, 8937.938822, 600, 89.63231835155553, 89.6323223166667, 89.6323137, 600, 2530.984720973331, 2531.159715, 2530.809474, 600, 25.51641201622219, 25.5193285833333, 25.5134912333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6307101727447362, 1.7, 1.3, 1042, 0.7396666666666727, 0.74, 0.73, 600, 0.0002666666666666666, 0.03, -0.04, 600, -0.1201833333333329, -0.12, -0.13, 600, 0.00044999999999999977, 0.04, -0.04, 600, -0.007999999999999997, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29833333333333517, 0.3, 0.2, 600, 1.4403071017274505, 1.5, 1.1, 1042, 0.0, 0.0, 0.0, 600, -0.00026666666666666657, 0.04, -0.05, 600, 0.13787666666666673, 0.1475, 0.1304, 60, , , , , , , , , , , , , , , , , 0.25535666666666673, 0.2733, 0.2415, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610941379310335, 2.5616, 2.5605, 58, 31.719408620689652, 31.7224, 31.7179, 58, 1439.093965517241, 1439.123, 1439.057, 58, -1.2040120689655176, -1.1977, -1.2118, 58
2018-08-27 02:16:00, 4278.75, 4280.24, 4276.37, 3, 4286.75, 4288.24, 4284.37, 3, 8.0, 8.0, 8.0, 3, 12.803008333333327, 12.818, 12.769, 120, 1496.8600666666673, 1497.04, 1496.733, 120, 996.2958333333335, 996.31, 996.29, 60, 7.0, 7.0, 7.0, 60, -0.9831666666666671, -0.98, -0.99, 60, -2.0, -2.0, -2.0, 11, -2.1104, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.3966666666667, 99.5, 99.2, 30, 1065.5, 1082.0, 1049.0, 4, 327.5, 360.0, 295.0, 4, 3215.0, 3215.0, 3215.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.080208142905263, -2.06783858534379, -2.09505891662269, 11, -0.5716666666666659, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2617969827586208, 0.263332, 0.259873, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.223180076628307, -18.78, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13792.5, 14562.0, 13023.0, 2, 7143.5, 7375.0, 6912.0, 2, 996.0, 996.0, 996.0, 60, 999.1397698915556, 999.153976976734, 999.133919908766, 12, 999.0, 999.0, 999.0, 60, 99.4090909090909, 99.5, 99.3, 11, -0.9698333333333327, -0.96, -0.99, 60, -1.2, -1.2, -1.2, 30, 97.05, 97.3, 96.9, 30, , , , , 147.549560546875, 313.1, 0.0, 600, 327.549560546875, 359.1, 0.6000000000000227, 600, 0.3761666666666656, 0.7, 0.0, 600, 238.58013916015625, 243.4, 233.3, 288, 58.580135345458984, 63.39999999999998, 53.30000000000001, 288, 241.26683044433594, 241.673431396484, 240.850463867188, 12, 248.71665954589844, 248.89999999999998, 248.7, 12, 247.900390625, 248.7, 244.1, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 230.68328857421875, 232.2, 229.60000000000002, 12, 104.09541320800781, 108.898291890511, 98.8943195591728, 287, 284.09539794921875, 288.898291890511, 278.894319559173, 287, 106.86107635498047, 107.263542175293, 106.444564819336, 12, 114.14884185791016, 114.334424540103, 114.131969046448, 12, 113.04480743408203, 114.131969046448, 109.62618049896503, 12, 95.18636322021484, 95.1863638694464, 95.1863638694464, 12, 96.47822570800781, 97.77007986755001, 95.1863638694464, 12, 238.54942321777344, 243.4, 233.3, 600, 58.54941940307617, 63.39999999999998, 53.30000000000001, 600, 2.1483333333333263, 2.3, 2.0, 600, 2.1486111111111157, 2.3, 2.0, 288, 2.345877517231027, 2.34937282229963, 2.33952596723598, 12, 2.1505511561609176, 2.3, 2.0, 287, 2.5300000000000002, 2.53, 2.53, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5916666666666672, 2.6, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.186509435615078, 2.34250486557562, 2.0344922685482, 287, 2.3808873880169465, 2.38422699623232, 2.37489761884043, 12, 2.188232728464588, 2.33952336528315, 2.03750827795154, 287, 2.5629142967248595, 2.56291429672486, 2.56291429672486, 12, 2.6353433203970598, 2.63534332039706, 2.63534332039706, 12, 2.617696196645854, 2.63351867047879, 2.53717739658682, 12, 1.8427508766854102, 1.84275087668541, 1.84275087668541, 12, , , , , , , , , 278.10382080078125, 281.604, 274.303, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 227.092041015625, 227.2, 227.0, 540, 8937.937728916668, 8937.93789, 8937.9375539, 60, 89.63229548194441, 89.6322981666667, 89.632292565, 60, 2530.528495733334, 2530.7017551, 2530.3544468, 60, 25.508808262222242, 25.5116959183333, 25.5059074466667, 60, , , , , , , , , 279.25445556640625, 281.76, 277.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 21525.229733777072, 21557.16, 21457.16, 601, 0.6468333333333413, 0.7, 0.5, 1200, 226.39920043945312, 226.44, 226.36, 600, 226.39920043945312, 226.44, 226.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4404991680532448, 0.66, 0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.939496386029, 8937.939636, 8937.93934, 601, 89.63232493976709, 89.6323272666667, 89.6323223333333, 601, 2530.631038514146, 2530.80842, 2530.458692, 601, 25.510517308569042, 25.5134736666667, 25.5076448666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5805000000000011, 1.7, 1.3, 1200, 0.7397500000000056, 0.74, 0.73, 600, 8.333333333333322e-05, 0.03, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, -0.00030000000000000003, 0.04, -0.04, 600, -0.0030000000000000053, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29351081530782225, 0.3, 0.2, 601, 1.4320000000000153, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333304, 0.05, -0.04, 600, 0.13772833333333334, 0.147, 0.1306, 60, , , , , , , , , , , , , , , , , 0.255065, 0.2722, 0.2418, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560773529411764, 2.5614, 2.56038, 51, 31.71942156862745, 31.7212, 31.7177, 51, 1439.0743137254894, 1439.109, 1439.051, 51, -1.2081431372549016, -1.2006, -1.2129, 51
2018-08-27 02:17:00, 4277.755, 4278.67, 4276.84, 2, 4285.755, 4286.67, 4284.84, 2, 8.0, 8.0, 8.0, 2, 12.772816666666651, 12.778, 12.767, 120, 1496.766108333333, 1496.895, 1496.596, 120, 996.280499999999, 996.29, 996.27, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -2.0, -2.0, -2.0, 12, -2.1119999999999997, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.24666666666663, 99.4, 99.2, 30, 1065.5, 1082.0, 1049.0, 4, 295.0, 295.0, 295.0, 4, 3215.0, 3215.0, 3215.0, 2, 311.5, 328.0, 295.0, 2, 4806.0, 4822.0, 4790.0, 2, 294.5, 360.0, 229.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1007394706103537, -2.08144266378019, -2.10868736712797, 12, -0.5743333333333325, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.26409908045977026, 0.264928, 0.263158, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.267413793103408, -18.78, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11540.0, 11837.0, 11243.0, 2, 6767.0, 7592.0, 5942.0, 2, 996.0, 996.0, 996.0, 60, 999.1238914041578, 999.133919932458, 999.113862871689, 12, 999.0, 999.0, 999.0, 60, 99.25833333333337, 99.4, 99.2, 12, -0.9679999999999995, -0.93, -0.99, 60, -1.2166666666666666, -1.2, -1.3, 30, 96.84999999999998, 97.1, 96.6, 30, , , , , 336.4652404785156, 360.0, 0.0, 600, 156.4652557373047, 357.7, 1.6999999999999886, 600, 0.24333333333333285, 0.8, 0.0, 600, 239.14517211914062, 244.4, 233.9, 286, 59.145164489746094, 64.39999999999998, 53.89999999999998, 286, 240.44387817382812, 240.78254699707, 240.158767700195, 12, 248.6999969482422, 248.7, 248.7, 12, 244.375, 244.39999999999998, 244.1, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 233.3000030517578, 233.3, 233.3, 12, 104.71227264404297, 110.062474843295, 99.2485799651032, 287, 284.7122802734375, 290.062474843295, 279.248579965103, 287, 106.04302978515625, 106.378074645996, 105.759704589844, 12, 114.13196563720703, 114.131969046448, 114.131969046448, 12, 110.02611541748047, 110.06247484329498, 109.62618049896503, 12, 95.18636322021484, 95.1863638694464, 95.1863638694464, 12, 98.89431762695312, 98.89431955917303, 98.89431955917303, 12, 239.14605712890625, 244.4, 233.9, 600, 59.14605712890625, 64.39999999999998, 53.89999999999998, 600, 2.291333333333337, 2.5, 2.0, 600, 2.2916083916083827, 2.5, 2.0, 286, 2.3352861919679015, 2.33803552769072, 2.33333333333337, 12, 2.2876591700981947, 2.43, 2.07, 287, 2.5300000000000002, 2.53, 2.53, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3280231978727524, 2.5407919995189, 2.0430799994446, 287, 2.3709822985381765, 2.37350932945779, 2.3691615153983, 12, 2.324820776309658, 2.47031390389161, 2.10814959450677, 287, 2.5629142967248595, 2.56291429672486, 2.56291429672486, 12, 2.6353433203970598, 2.63534332039706, 2.63534332039706, 12, 2.5383822642308473, 2.5407919995189, 2.53717739658682, 12, 1.8427508766854102, 1.84275087668541, 1.84275087668541, 12, , , , , , , , , 277.955078125, 280.774, 274.333, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 227.06494140625, 227.2, 227.0, 539, 8937.938068673335, 8937.9382387, 8937.9378948, 60, 89.63230114455556, 89.6323039783333, 89.6322982466667, 60, 2530.1756851899995, 2530.348461, 2530.002102, 60, 25.502928086499995, 25.5058076833333, 25.5000350333333, 60, , , , , , , , , 279.1092834472656, 280.68, 276.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 21625.34333333337, 21657.16, 21557.26, 600, 0.5900000000000102, 0.7, 0.5, 1200, 226.43780517578125, 226.46, 226.4, 600, 226.43780517578125, 226.46, 226.4, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.0, -0.01, 600, 0.7116666666666676, 1.02, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.939782638332, 8937.939989, 8937.939557, 600, 89.63232971063898, 89.63233315, 89.63232595, 600, 2530.2802458149995, 2530.460005, 2530.102174, 600, 25.504670763583327, 25.50766675, 25.5017029, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4520000000000013, 1.7, 1.3, 1200, 0.739616666666672, 0.74, 0.73, 600, -6.666666666666664e-05, 0.04, -0.03, 600, -0.1200666666666662, -0.12, -0.13, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.032833333333333346, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2986666666666685, 0.3, 0.2, 600, 1.347000000000006, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.06, 600, 0.13766, 0.1435, 0.1291, 60, , , , , , , , , , , , , , , , , 0.25494333333333336, 0.2658, 0.2391, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56078078125, 2.56139, 2.56028, 64, 31.7191234375, 31.7209, 31.7172, 64, 1439.0757499999995, 1439.112, 1439.044, 64, -1.207765625, -1.1998, -1.2146, 64
2018-08-27 02:18:00, 4300.38, 4398.06, 4262.06, 6, 4308.373333333333, 4406.05, 4270.05, 6, 7.993333333333333, 8.0, 7.99, 6, 12.765141666666665, 12.772, 12.755, 120, 1496.7504249999993, 1496.791, 1496.664, 120, 996.2706666666654, 996.28, 996.27, 60, 7.0, 7.0, 7.0, 60, -1.0063333333333329, -0.99, -1.01, 60, -2.0, -2.0, -2.0, 12, -2.1097999999999995, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 99.22333333333329, 99.3, 99.1, 30, 2148.5, 3215.0, 1082.0, 4, 245.5, 262.0, 229.0, 4, 4002.5, 4790.0, 3215.0, 2, 311.0, 360.0, 262.0, 2, 5249.0, 5708.0, 4790.0, 2, 376.5, 393.0, 360.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1041455687084794, -2.09505891662269, -2.12232803862048, 12, -0.576666666666666, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2658094692307695, 0.267002, 0.26481, 520, 5.137040384615393, 5.158, 5.137, 520, -19.272480769230725, -18.78, -19.61, 520, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10711.0, 10847.0, 10575.0, 2, 13358.0, 15610.0, 11106.0, 2, 996.0, 996.0, 996.0, 60, 999.1146986156233, 999.123891427839, 999.113862886835, 12, 999.0, 999.0, 999.0, 60, 99.2333333333333, 99.3, 99.1, 12, -0.8763333333333337, -0.84, -0.93, 60, -1.1100000000000005, -1.1, -1.2, 30, 96.65333333333332, 96.9, 96.6, 30, , , , , 265.720947265625, 360.0, 0.0, 598, 85.72096252441406, 358.3, 0.30000000000001137, 598, 0.2899665551839464, 1.0, 0.0, 598, 236.11505126953125, 239.7, 231.5, 288, 56.11505126953125, 59.69999999999999, 51.5, 288, 239.71844482421875, 240.094207763672, 239.369735717773, 11, 248.6999969482422, 248.7, 248.7, 11, 244.39999389648438, 244.39999999999998, 244.39999999999998, 11, 229.60000610351562, 229.60000000000002, 229.60000000000002, 11, 231.6636199951172, 233.3, 231.5, 11, 101.73763275146484, 105.16209146693, 97.288634012126, 288, 281.7376403808594, 285.16209146693, 277.288634012126, 288, 105.31959533691406, 105.693572998047, 104.970771789551, 11, 114.13196563720703, 114.131969046448, 114.131969046448, 11, 110.0624771118164, 110.06247484329498, 110.06247484329498, 11, 95.18636322021484, 95.1863638694464, 95.1863638694464, 11, 97.4345932006836, 98.89431955917303, 97.28863401212601, 11, 236.08078002929688, 239.0, 231.5, 600, 56.080787658691406, 59.0, 51.5, 600, 2.340666666666665, 2.5, 2.1, 600, 2.337152777777769, 2.5, 2.1, 288, 2.329396918483799, 2.33183559735287, 2.32691504178274, 11, 2.335840988280011, 2.48, 2.15, 287, 2.5300000000000002, 2.53, 2.53, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5, 2.5, 2.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.377691526131537, 2.54088817131276, 2.14223157629682, 288, 2.3657645205073234, 2.36777669906124, 2.36369050666336, 11, 2.376290487972485, 2.51893808223123, 2.19203215125887, 287, 2.5629142967248595, 2.56291429672486, 2.56291429672486, 11, 2.6353433203970598, 2.63534332039706, 2.63534332039706, 11, 2.540844456861005, 2.54088817131276, 2.5407919995189, 11, 1.8427508766854102, 1.84275087668541, 1.84275087668541, 11, , , , , 1.643, 1.643, 1.643, 1, 278.4881591796875, 281.537, 274.733, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 227.04388427734375, 227.2, 227.0, 540, 8937.938425186667, 8937.9386043, 8937.938244, 60, 89.63230708644446, 89.6323100716667, 89.6323040666667, 60, 2529.820599794999, 2529.996252, 2529.6454999, 60, 25.497009996583326, 25.4999375333333, 25.494091665, 60, , , , , , , , , 279.6734924316406, 281.1, 277.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 21725.34333333337, 21757.16, 21657.26, 600, 0.5968333333333465, 0.6, 0.5, 1200, 226.4078369140625, 226.46, 226.36, 600, 226.4078369140625, 226.46, 226.36, 600, 0.0, 0.0, 0.0, 600, -0.003150000000000002, 0.01, -0.01, 600, 0.7010684474123546, 1.15, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.940197165002, 8937.940418, 8937.939986, 600, 89.6323366194167, 89.6323403, 89.6323331, 600, 2529.921880696666, 2530.101574, 2529.744403, 600, 25.498698011611094, 25.5016929, 25.49574005, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4120000000000046, 1.5, 1.3, 1200, 0.7396000000000053, 0.74, 0.73, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, -3.33333333333332e-05, 0.03, -0.04, 600, -0.07600000000000007, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2953333333333192, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0012500000000000007, 0.03, -0.04, 600, 0.13879, 0.1524, 0.1305, 60, , , , , , , , , , , , , , , , , 0.25703500000000007, 0.2822, 0.2416, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607291379310344, 2.56116, 2.56029, 58, 31.71909827586208, 31.7219, 31.7177, 58, 1439.0725689655173, 1439.099, 1439.045, 58, -1.2084034482758619, -1.2029, -1.2144, 58
2018-08-27 02:19:00, 4351.786, 4549.43, 4274.61, 5, 4359.79, 4557.44, 4282.61, 5, 8.004, 8.01, 8.0, 5, 12.771066666666655, 12.776, 12.759, 120, 1496.7646333333332, 1496.798, 1496.718, 120, 996.2694999999997, 996.28, 996.22, 60, 7.0, 7.0, 7.0, 60, -1.0163333333333338, -1.01, -1.03, 60, -2.0, -2.0, -2.0, 12, -2.127599999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 98.83666666666672, 99.0, 98.8, 30, 5659.0, 5675.0, 5643.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 5068.5, 5708.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.155349181322243, -2.12232803862048, -2.16332361329245, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2683719063097513, 0.270028, 0.266826, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.268795411089826, -18.78, -19.61, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10513.5, 10549.0, 10478.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1130272358478, 999.123891514472, 999.063720212841, 12, 999.0, 999.0, 999.0, 60, 98.8583333333333, 99.1, 98.8, 12, -0.8525000000000008, -0.79, -0.88, 60, -1.103333333333334, -1.1, -1.2, 30, 96.74999999999997, 96.9, 96.4, 30, , , , , 265.8796691894531, 356.9, 0.0, 602, 85.87966918945312, 356.6, 0.6000000000000227, 602, 0.3458471760797339, 1.3, 0.0, 602, 235.8938446044922, 240.5, 230.1, 286, 55.893836975097656, 60.5, 50.10000000000002, 286, 238.9166259765625, 239.290130615234, 238.597244262695, 12, 248.6999969482422, 248.7, 248.7, 12, 243.16665649414062, 244.39999999999998, 242.5, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 231.5, 231.5, 231.5, 12, 101.5098876953125, 105.979827829522, 95.9114290588248, 286, 281.5098876953125, 285.979827829522, 275.911429058825, 286, 104.51818084716797, 104.89136505127, 104.197158813477, 12, 114.13196563720703, 114.131969046448, 114.131969046448, 12, 108.7129898071289, 110.06247484329498, 108.06255326071198, 12, 95.18636322021484, 95.1863638694464, 95.1863638694464, 12, 97.28863525390625, 97.28863401212601, 97.288634012126, 12, 235.88975524902344, 240.5, 230.1, 598, 55.8897590637207, 60.5, 50.10000000000002, 598, 2.331103678929762, 2.5, 2.1, 598, 2.331818181818174, 2.5, 2.1, 286, 2.3216088937313373, 2.32642757660168, 2.316040361865, 12, 2.3327272727272717, 2.5, 2.18, 287, 2.5300000000000002, 2.53, 2.53, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.372159388293545, 2.54110989447105, 2.13930852052889, 286, 2.3587996688140778, 2.36327949953806, 2.35341153943248, 12, 2.3730028248157202, 2.53868486477046, 2.21873585716909, 287, 2.5629142967248595, 2.56291429672486, 2.56291429672486, 12, 2.6353433203970598, 2.63534332039706, 2.63534332039706, 12, 2.541072940611335, 2.54110989447105, 2.54088817131276, 12, 1.8427508766854102, 1.84275087668541, 1.84275087668541, 12, , , , , , , , , 278.8822021484375, 283.429, 275.295, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 227.0222625732422, 227.2, 227.0, 539, 8937.938782036666, 8937.9389673, 8937.9386107, 60, 89.63231303394444, 89.6323161216667, 89.6323101783333, 60, 2529.4654868133325, 2529.6395927, 2529.2922266, 60, 25.4910914468889, 25.4939932116667, 25.4882037766667, 60, , , , , , , , , 279.9805908203125, 281.7, 277.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 21825.290217028414, 21857.06, 21757.26, 599, 0.5083333333333334, 0.6, 0.5, 1200, 226.42608642578125, 226.44, 226.4, 600, 226.42608642578125, 226.44, 226.4, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, 0.0, 600, -0.2578166666666664, 0.73, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.940462834731, 8937.940622, 8937.940332, 599, 89.63234104724542, 89.6323437, 89.6323388666667, 599, 2529.56928646411, 2529.743823, 2529.395469, 599, 25.49282144106847, 25.4957303833333, 25.4899244833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3103333333333052, 1.5, 1.3, 1200, 0.7392333333333384, 0.74, 0.73, 600, -0.00025, 0.03, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, -0.00018333333333333336, 0.04, -0.04, 600, 0.03633333333333335, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.299333333333335, 0.3, 0.2, 600, 1.2051666666666931, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.13758833333333334, 0.1487, 0.1274, 60, , , , , , , , , , , , , , , , , 0.25480333333333327, 0.2753, 0.2359, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56096051724138, 2.56157, 2.55998, 58, 31.719305172413804, 31.7216, 31.7175, 58, 1439.0861379310352, 1439.122, 1439.027, 58, -1.2056293103448277, -1.1981, -1.2183, 58
2018-08-27 02:20:00, 4303.151666666667, 4452.31, 4262.86, 6, 4311.1433333333325, 4460.3, 4270.85, 6, 7.991666666666667, 8.0, 7.99, 6, 12.733133333333337, 12.761, 12.704, 120, 1496.6462666666678, 1496.737, 1496.61, 120, 996.2631666666667, 996.28, 996.23, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -2.0, -2.0, -2.0, 12, -2.1291836734693868, -2.11, -2.13, 49, -2.0, -2.0, -2.0, 30, 99.0666666666666, 99.2, 98.9, 30, 5560.5, 5577.0, 5544.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 5609.5, 5708.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.130298373472552, -2.10868736712797, -2.16332361329245, 12, -0.5796666666666658, -0.56, -0.58, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.2720869674329503, 0.275039, 0.269903, 522, 5.137080459770123, 5.158, 5.137, 522, -19.234406130268155, -18.78, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 9856.5, 10372.0, 9341.0, 2, 13518.5, 20000.0, 7037.0, 2, 996.0, 996.0, 996.0, 60, 999.1063415859863, 999.113863017138, 999.073748819798, 12, 999.0, 999.0, 999.0, 60, 99.04166666666669, 99.2, 98.8, 12, -0.7759999999999997, -0.76, -0.81, 60, -1.0533333333333332, -1.0, -1.1, 30, 96.59333333333332, 97.0, 96.4, 30, , , , , 281.34759521484375, 359.7, 0.0, 600, 101.34758758544922, 360.0, 0.8999999999999773, 600, 0.3274999999999997, 0.8, 0.0, 600, 236.55540466308594, 242.1, 232.4, 287, 56.555397033691406, 62.10000000000002, 52.39999999999998, 287, 238.37063598632812, 238.532516479492, 238.249984741211, 12, 248.6999969482422, 248.7, 248.7, 12, 241.83334350585938, 242.1, 240.5, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 230.10000610351562, 230.10000000000002, 230.1, 12, 102.13658142089844, 107.675061927632, 98.1648516165051, 287, 282.1365661621094, 287.675061927632, 278.164851616505, 287, 103.97174835205078, 104.135108947754, 103.843971252441, 12, 114.13196563720703, 114.131969046448, 114.131969046448, 12, 107.39254760742188, 107.67506192763199, 105.97982782952198, 12, 95.18636322021484, 95.1863638694464, 95.1863638694464, 12, 95.91143035888672, 95.91142905882498, 95.91142905882498, 12, 236.5602264404297, 242.1, 232.4, 601, 56.560218811035156, 62.10000000000002, 52.39999999999998, 601, 2.309816971713796, 2.5, 2.2, 601, 2.3094076655052254, 2.5, 2.2, 287, 2.307175713921539, 2.31465367211974, 2.29808562478242, 12, 2.3102415766052125, 2.43, 2.2, 286, 2.5300000000000002, 2.53, 2.53, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.349407699611531, 2.54029892804949, 2.23773888654454, 287, 2.3447811107393863, 2.3520811143648, 2.33595638125924, 12, 2.3502945277003056, 2.47040330258538, 2.23912163533782, 286, 2.5629142967248595, 2.56291429672486, 2.56291429672486, 12, 2.6353433203970598, 2.63534332039706, 2.63534332039706, 12, 2.5411098944710497, 2.54110989447105, 2.54110989447105, 12, 1.8427508766854102, 1.84275087668541, 1.84275087668541, 12, , , , , , , , , 279.0913391113281, 281.902, 275.961, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 227.02569580078125, 227.2, 227.0, 541, 8937.93915812167, 8937.9393508, 8937.9389736, 60, 89.6323193020278, 89.6323225133333, 89.6323162266667, 60, 2529.111118456667, 2529.2862682, 2528.936611, 60, 25.485185307611104, 25.48810447, 25.48227685, 60, , , , , , , , , 280.23175048828125, 283.25, 277.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 21925.183266666616, 21957.07, 21857.16, 600, 0.5383333333333421, 0.6, 0.5, 1200, 226.4192352294922, 226.44, 226.39, 600, 226.4192352294922, 226.44, 226.39, 600, 0.0, 0.0, 0.0, 600, -0.008116666666666567, -0.0, -0.01, 600, -0.06478333333333301, 0.96, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.940856614998, 8937.941144, 8937.940623, 600, 89.63234761025005, 89.6323524, 89.6323437166667, 600, 2529.2238983933335, 2529.394996, 2529.04999, 600, 25.48706497322222, 25.4899166, 25.4841665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3483333333333387, 1.5, 1.3, 1200, 0.7395666666666727, 0.74, 0.73, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.12019999999999963, -0.12, -0.13, 600, -8.333333333333315e-05, 0.04, -0.03, 600, -0.009833333333333322, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29383333333333433, 0.3, 0.2, 600, 1.2483333333333437, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333301, 0.04, -0.04, 600, 0.13845999999999997, 0.1445, 0.1316, 60, , , , , , , , , , , , , , , , , 0.25644333333333325, 0.2675, 0.2437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607887931034488, 2.56149, 2.56018, 58, 31.7192603448276, 31.7236, 31.7171, 58, 1439.0757586206894, 1439.122, 1439.039, 58, -1.2077810344827586, -1.1979, -1.2154, 58
2018-08-27 02:21:00, 4276.71, 4276.87, 4276.55, 2, 4284.705, 4284.87, 4284.54, 2, 7.995, 8.0, 7.99, 2, 12.705508333333343, 12.716, 12.699, 120, 1496.635616666666, 1496.66, 1496.603, 120, 996.2699999999987, 996.27, 996.27, 60, 7.0, 7.0, 7.0, 60, -1.038166666666666, -1.03, -1.04, 60, -2.0, -2.0, -2.0, 12, -2.1328, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 99.36666666666672, 99.5, 99.2, 30, 5380.0, 5446.0, 5314.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.5, 7.0, 6.0, 2, 4379.5, 5511.0, 3248.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0871191499422035, -2.06783858534379, -2.10868736712797, 12, -0.5789999999999992, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2782410038387716, 0.281309, 0.271709, 521, 5.137000000000008, 5.137, 5.137, 521, -19.22815738963527, -16.7, -19.61, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8437.5, 8835.0, 8040.0, 2, 4812.5, 4861.0, 4764.0, 2, 996.0, 996.0, 996.0, 60, 999.1138630443828, 999.113863066975, 999.113863021461, 12, 999.0, 999.0, 999.0, 60, 99.35833333333333, 99.5, 99.2, 12, -0.7576666666666673, -0.73, -0.78, 60, -1.0333333333333334, -1.0, -1.1, 30, 96.86666666666665, 97.1, 96.2, 30, , , , , 275.1085205078125, 360.0, 0.0, 600, 95.10851287841797, 358.3, 1.3999999999999773, 600, 0.3450000000000002, 1.3, 0.0, 600, 237.14808654785156, 240.5, 231.5, 288, 57.14809036254883, 60.5, 51.5, 288, 238.1575927734375, 238.231307983398, 238.072357177734, 12, 248.6999969482422, 248.7, 248.7, 12, 242.10000610351562, 242.1, 242.1, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 230.10000610351562, 230.1, 230.1, 12, 102.67728424072266, 106.038258719723, 97.1130427433585, 288, 282.6772766113281, 286.038258719723, 277.113042743359, 288, 103.74504852294922, 103.825691223145, 103.652328491211, 12, 114.13196563720703, 114.131969046448, 114.131969046448, 12, 107.67506408691406, 107.675061927632, 107.67506192763199, 12, 95.18636322021484, 95.1863638694464, 95.1863638694464, 12, 95.9915542602539, 96.8729907055813, 95.91142905882498, 12, 237.15367126464844, 240.5, 231.5, 600, 57.15366744995117, 60.5, 51.5, 600, 2.228333333333339, 2.4, 2.1, 600, 2.229513888888892, 2.4, 2.1, 288, 2.286852362133301, 2.29725026105113, 2.27713987473901, 12, 2.231278409090907, 2.36363636363636, 2.13, 288, 2.5300000000000002, 2.53, 2.53, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2686321503633486, 2.44007794383969, 2.13864172021957, 288, 2.3247811514641596, 2.33495833388031, 2.3151911688082, 12, 2.270423326165149, 2.40172659651044, 2.16931499714129, 288, 2.5629142967248595, 2.56291429672486, 2.56291429672486, 12, 2.635039212077348, 2.63534332039706, 2.63351867047879, 12, 2.5403665085846208, 2.54110989447105, 2.54029892804949, 12, 1.8427508766854102, 1.84275087668541, 1.84275087668541, 12, , , , , , , , , 279.41986083984375, 283.397, 276.342, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 227.02296447753906, 227.2, 227.0, 540, 8937.939555705, 8937.9397505, 8937.9393582, 60, 89.63232592841669, 89.632329175, 89.6323226366667, 60, 2528.759087758334, 2528.9307778, 2528.5868371, 60, 25.479318129305554, 25.48217963, 25.476447285, 60, , , , , , , , , 280.70550537109375, 282.77, 278.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 22025.239883527407, 22057.17, 21957.17, 601, 0.5850000000000097, 0.6, 0.5, 1200, 226.44017028808594, 226.47, 226.42, 600, 226.44017028808594, 226.47, 226.42, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.01, -0.01, 600, 0.7135333333333336, 1.05, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.941383006653, 8937.94162, 8937.941139, 601, 89.63235637686108, 89.6323602833333, 89.6323523166667, 600, 2528.872431503335, 2529.04915, 2528.693472, 600, 25.48120719172219, 25.4841525, 25.4782245333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.433333333333327, 1.5, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666642, 0.04, -0.04, 600, -0.12101666666666588, -0.12, -0.13, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.05183333333333335, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29666666666666835, 0.3, 0.2, 600, 1.333333333333342, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.05, -0.04, 600, 0.13745666666666664, 0.1439, 0.1288, 60, , , , , , , , , , , , , , , , , 0.25456166666666663, 0.2666, 0.2385, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560906140350877, 2.56151, 2.56016, 57, 31.71906666666667, 31.7221, 31.7168, 57, 1439.0836315789472, 1439.118, 1439.038, 57, -1.2060929824561404, -1.199, -1.2157, 57
2018-08-27 02:22:00, 4302.095714285714, 4467.31, 4268.88, 7, 4310.097142857143, 4475.31, 4276.88, 7, 8.001428571428571, 8.01, 7.99, 7, 12.70929166666666, 12.719, 12.701, 120, 1496.6140000000003, 1496.681, 1496.566, 120, 996.2699999999987, 996.27, 996.27, 60, 7.0, 7.0, 7.0, 60, -1.0368333333333333, -1.03, -1.04, 60, -2.0, -2.0, -2.0, 12, -2.1394, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 99.52666666666661, 99.7, 99.4, 30, 3116.0, 3116.0, 3116.0, 4, 508.0, 590.0, 426.0, 4, 5429.0, 5511.0, 5347.0, 2, 541.0, 656.0, 426.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.066709975147981, -2.05424665812473, -2.08144266378019, 12, -0.5769999999999993, -0.56, -0.58, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.28242510172744717, 0.283109, 0.281133, 521, 5.137000000000008, 5.137, 5.137, 521, -19.212859884836806, -18.78, -19.61, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6936.5, 7412.0, 6461.0, 2, 3656.0, 4251.0, 3061.0, 2, 996.0, 996.0, 996.0, 60, 999.1138630952514, 999.11386311939, 999.11386307126, 12, 999.0, 999.0, 999.0, 60, 99.50833333333333, 99.6, 99.4, 12, -0.7586666666666672, -0.71, -0.81, 60, -1.0666666666666673, -1.0, -1.2, 30, 96.20333333333333, 96.5, 96.1, 30, , , , , 24.710142135620117, 360.0, 0.0, 600, 204.71014404296875, 358.9, 4.899999999999977, 600, 0.2706666666666662, 0.6, 0.0, 600, 239.86610412597656, 244.1, 235.8, 286, 59.86609649658203, 64.10000000000002, 55.80000000000001, 286, 238.08006286621094, 238.125747680664, 238.047988891602, 11, 248.6999969482422, 248.7, 248.7, 12, 243.2084503173828, 244.1, 240.5, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 231.5, 231.5, 231.5, 12, 105.31639862060547, 109.499392983966, 101.277028039125, 286, 285.31640625, 289.499392983966, 281.277028039125, 286, 103.64559936523438, 103.682250976562, 103.617065429688, 11, 114.13196563720703, 114.131969046448, 114.131969046448, 12, 108.69547271728516, 109.499392983966, 106.03825871972299, 12, 95.18636322021484, 95.1863638694464, 95.1863638694464, 12, 97.11304473876953, 97.11304274335902, 97.11304274335902, 12, 239.88385009765625, 244.1, 235.8, 600, 59.88385009765625, 64.10000000000002, 55.80000000000001, 600, 2.180000000000003, 2.3, 2.0, 600, 2.179370629370633, 2.3, 2.0, 286, 2.2653660291259445, 2.2752871562826, 2.25615866388309, 11, 2.179043395628764, 2.29, 2.07, 287, 2.5300000000000002, 2.53, 2.53, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.4363636363636356, 2.5, 2.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.2155485295809547, 2.34194250205619, 2.03603785774327, 286, 2.302465085402019, 2.31327360585435, 2.29228729351311, 12, 2.2152720737981793, 2.32752187716676, 2.10672541482712, 287, 2.5629142967248595, 2.56291429672486, 2.56291429672486, 11, 2.63351867047879, 2.63351867047879, 2.63351867047879, 12, 2.475611053017999, 2.54029892804949, 2.44007794383969, 11, 1.8427508766854102, 1.84275087668541, 1.84275087668541, 11, , , , , , , , , 279.8302917480469, 282.574, 276.719, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 227.02125549316406, 227.1, 227.0, 541, 8937.939963756662, 8937.9401725, 8937.9397574, 60, 89.63233272927776, 89.6323362083333, 89.63232929, 60, 2528.4111778450006, 2528.5810326, 2528.2412796, 60, 25.47351963075, 25.4763505433333, 25.4706879933333, 60, , , , , , , , , 281.034423828125, 282.44, 280.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 22125.300217028333, 22157.07, 22057.27, 599, 0.5743589743589754, 0.7, 0.5, 780, 226.4609832763672, 226.5, 226.41, 600, 226.4609832763672, 226.5, 226.41, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000006, 0.01, -0.01, 600, 0.04111666666666651, 0.25, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.941928450751, 8937.942189, 8937.94162, 599, 89.63236546561113, 89.6323698166667, 89.6323603333333, 600, 2528.5184489416656, 2528.692133, 2528.349995, 600, 25.47530748236108, 25.4782022166667, 25.4724999166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.438461538461532, 1.7, 1.3, 780, 0.7400000000000058, 0.74, 0.74, 600, -0.00029999999999999943, 0.04, -0.04, 600, -0.12753333333333336, -0.12, -0.13, 600, -0.00019999999999999998, 0.05, -0.04, 600, 0.0561666666666667, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.294166666666668, 0.3, 0.2, 600, 1.3358974358974436, 1.5, 1.2, 780, 0.0, 0.0, 0.0, 600, 0.0011000000000000007, 0.04, -0.04, 600, 0.13699333333333336, 0.1467, 0.1289, 60, , , , , , , , , , , , , , , , , 0.25370833333333326, 0.2716, 0.2386, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560574827586207, 2.56135, 2.55995, 58, 31.71923965517242, 31.7217, 31.7172, 58, 1439.0628275862068, 1439.109, 1439.026, 58, -1.2105000000000001, -1.201, -1.2182, 58
2018-08-27 02:23:00, 4317.6375, 4466.09, 4263.67, 4, 4325.6425, 4474.1, 4271.67, 4, 8.004999999999999, 8.01, 8.0, 4, 12.726100000000008, 12.739, 12.719, 120, 1496.712799999999, 1496.818, 1496.587, 120, 996.2699999999987, 996.27, 996.27, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -2.0, -2.0, -2.0, 12, -2.1394, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 99.64827586206894, 99.7, 99.6, 29, 1098.5, 1115.0, 1082.0, 4, 262.0, 295.0, 229.0, 4, 3149.0, 3149.0, 3149.0, 2, 524.5, 557.0, 492.0, 2, 5446.0, 5446.0, 5446.0, 1, 426.0, 426.0, 426.0, 1, 1131.5, 1181.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.046325108636167, -2.04066685900148, -2.05424665812473, 12, -0.574666666666666, -0.56, -0.58, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.28435443678160915, 0.288731, 0.28215, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.219195402298805, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 5780.5, 6004.0, 5557.0, 2, 3072.5, 3271.0, 2874.0, 2, 996.0, 996.0, 996.0, 60, 999.1138631473303, 999.11386317122, 999.113863123949, 12, 999.0, 999.0, 999.0, 60, 99.65833333333335, 99.7, 99.6, 12, -0.8509999999999999, -0.81, -0.88, 60, -1.2, -1.2, -1.2, 30, 96.09999999999998, 96.2, 96.0, 30, , , , , 334.07080078125, 360.0, 0.0, 599, 154.07080078125, 359.1, 4.600000000000023, 599, 0.34774624373956575, 0.9, 0.0, 599, 239.5443115234375, 245.3, 233.1, 287, 59.544307708740234, 65.30000000000001, 53.10000000000002, 287, 238.10423278808594, 238.144439697266, 238.042953491211, 12, 248.6999969482422, 248.7, 248.7, 11, 245.19091796875, 245.3, 244.1, 11, 229.60000610351562, 229.60000000000002, 229.60000000000002, 11, 231.6454315185547, 233.10000000000002, 231.5, 11, 104.96345520019531, 110.651348213171, 98.667387001026, 287, 284.9634704589844, 290.651348213171, 278.667387001026, 287, 103.64527130126953, 103.69409942627, 103.573356628418, 12, 114.13196563720703, 114.131969046448, 114.131969046448, 11, 110.546630859375, 110.651348213171, 109.499392983966, 11, 95.18636322021484, 95.1863638694464, 95.1863638694464, 11, 97.25433349609375, 98.667387001026, 97.11304274335902, 11, 239.5450439453125, 245.3, 233.1, 600, 59.545047760009766, 65.30000000000001, 53.10000000000002, 600, 2.1516666666666664, 2.3, 1.9, 600, 2.1515679442508766, 2.3, 1.9, 287, 2.243034980432037, 2.25406064830952, 2.23326359832639, 12, 2.1513827082008907, 2.3, 2.0, 286, 2.5300000000000002, 2.53, 2.53, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3083333333333336, 2.4, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.188340800032639, 2.34071229877615, 1.93946027571336, 287, 2.2800370409242707, 2.28965338894166, 2.27164894516233, 11, 2.188189595152234, 2.33729005349724, 2.03580111281125, 286, 2.5629142967248595, 2.56291429672486, 2.56291429672486, 12, 2.63351867047879, 2.63351867047879, 2.63351867047879, 11, 2.3508078099506746, 2.43686310664918, 2.34194250205619, 12, 1.8427508766854102, 1.84275087668541, 1.84275087668541, 12, 1.767, 1.767, 1.767, 1, , , , , 279.58575439453125, 283.548, 275.699, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 227.0181884765625, 227.1, 227.0, 539, 8937.94038165, 8937.9405885, 8937.9401789, 60, 89.63233969416669, 89.6323431416667, 89.632336315, 60, 2528.0641081816666, 2528.2354694, 2527.8907153, 60, 25.467735136361124, 25.4705911566667, 25.464845255, 60, , , , , , , , , 280.8639221191406, 282.67, 279.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 22225.18666666662, 22257.07, 22157.17, 600, 0.6182156133828962, 0.7, 0.6, 538, 226.46084594726562, 226.52, 226.42, 599, 226.46084594726562, 226.52, 226.42, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138536, 0.01, -0.01, 599, -0.24879999999999958, 0.03, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.942398891668, 8937.94261, 8937.942191, 600, 89.63237331486111, 89.6323768333333, 89.63236985, 600, 2528.1697649433336, 2528.349317, 2527.988497, 600, 25.469496082388915, 25.4724886166667, 25.46647495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5219330855018647, 1.6, 1.4, 538, 0.7400000000000058, 0.74, 0.74, 599, -0.0004841402337228715, 0.03, -0.04, 599, -0.12911519198664426, -0.12, -0.13, 599, 1.6694490818029763e-05, 0.03, -0.04, 599, -0.048747913188647705, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2815000000000018, 0.3, 0.2, 600, 1.3847583643122694, 1.5, 1.3, 538, 0.0, 0.0, 0.0, 599, -0.0008848080133555927, 0.04, -0.05, 599, 0.13796166666666668, 0.1461, 0.1279, 60, , , , , , , , , , , , , , , , , 0.2555033333333333, 0.2706, 0.2368, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608233928571438, 2.56168, 2.56011, 56, 31.71945178571428, 31.7216, 31.7179, 56, 1439.0772321428576, 1439.129, 1439.034, 56, -1.2075339285714286, -1.1966, -1.2166, 56
2018-08-27 02:24:00, 4293.429999999999, 4383.16, 4270.16, 5, 4301.424, 4391.16, 4278.15, 5, 7.994, 8.0, 7.99, 5, 12.751266666666682, 12.758, 12.734, 120, 1496.8715666666662, 1496.921, 1496.819, 120, 996.2764999999999, 996.29, 996.23, 60, 7.0, 7.0, 7.0, 60, -1.038166666666666, -1.03, -1.04, 60, -2.0, -2.0, -2.0, 12, -2.1390000000000002, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 99.75000000000006, 99.9, 99.6, 30, 1082.0, 1082.0, 1082.0, 4, 295.0, 295.0, 295.0, 4, 3149.0, 3182.0, 3116.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0350176862325164, -2.01354355289305, -2.05424665812473, 12, -0.5729999999999993, -0.56, -0.58, 60, -1.253, -1.23, -1.26, 60, 0.2945197720306514, 0.299705, 0.288594, 522, 5.136959770114951, 5.137, 5.116, 522, -19.25369731800762, -18.36, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 5450.5, 5527.0, 5374.0, 2, 4084.0, 4811.0, 3357.0, 2, 996.0, 996.0, 996.0, 60, 999.121384609958, 999.133920317309, 999.083777545247, 12, 999.0, 999.0, 999.0, 60, 99.74166666666663, 99.9, 99.6, 12, -0.8543333333333345, -0.79, -0.88, 60, -1.1566666666666667, -1.0, -1.2, 30, 96.17333333333332, 96.4, 96.0, 30, , , , , 301.0695495605469, 354.9, 168.1, 600, 121.06954193115234, 354.6, 3.6999999999999886, 600, 0.591666666666666, 1.3, 0.1, 600, 241.62953186035156, 244.4, 238.6, 288, 61.62952423095703, 64.39999999999998, 58.60000000000002, 288, 238.2372283935547, 238.386474609375, 238.064254760742, 12, 248.13351440429688, 248.7, 245.3, 12, 245.3000030517578, 245.3, 245.3, 12, 229.80833435058594, 230.10000000000002, 229.60000000000002, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 106.98580932617188, 109.893561761653, 103.94571563229, 288, 286.9858093261719, 289.893561761653, 283.94571563229, 288, 103.76663208007812, 103.899528503418, 103.601623535156, 12, 113.55206298828125, 114.131969046448, 110.65134821317099, 12, 110.65135192871094, 110.651348213171, 110.651348213171, 12, 95.54889678955078, 95.91142905882498, 95.1863638694464, 12, 98.66738891601562, 98.667387001026, 98.667387001026, 12, 241.62054443359375, 244.4, 238.6, 599, 61.62054443359375, 64.39999999999998, 58.60000000000002, 599, 2.122203672787985, 2.2, 2.0, 599, 2.122916666666677, 2.2, 2.0, 288, 2.2351413974128342, 2.23727810650892, 2.23289198606275, 12, 2.1230460858585896, 2.2, 2.04545454545455, 288, 2.5275000000000003, 2.53, 2.5, 12, 2.5916666666666672, 2.6, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8499999999999996, 1.9, 1.8, 12, 2.157737634002439, 2.23736500905524, 2.03346944974477, 288, 2.273521984066072, 2.27586950592403, 2.27113491082697, 12, 2.1578630084832158, 2.23510712212094, 2.08109117258496, 288, 2.560895177395326, 2.56291429672486, 2.53868486477046, 12, 2.6257162480393657, 2.63351867047879, 2.54110989447105, 12, 2.341224883476167, 2.34194250205619, 2.34071229877615, 12, 1.8911055761993847, 1.93946027571336, 1.84275087668541, 12, , , , , , , , , 280.3211975097656, 283.152, 275.711, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 227.01852416992188, 227.1, 227.0, 540, 8937.940813186666, 8937.9410374, 8937.9405958, 60, 89.63234688644438, 89.6323506233333, 89.6323432633333, 60, 2527.7106725383337, 2527.8848247, 2527.5361093, 60, 25.461844542305563, 25.4647470783333, 25.458935155, 60, , , , , , , , , 281.4600830078125, 284.12, 278.91, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 22325.241264559052, 22357.18, 22257.17, 601, 0.6484193011647337, 0.7, 0.6, 1202, 226.41522216796875, 226.44, 226.37, 601, 226.41522216796875, 226.44, 226.37, 601, 0.0, 0.0, 0.0, 601, -0.005806988352745374, 0.01, -0.01, 601, -0.7184166666666658, -0.22, -1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.942794084855, 8937.943024, 8937.942598, 601, 89.63237990141435, 89.6323837333333, 89.6323766333333, 601, 2527.8151642861853, 2527.986311, 2527.645848, 601, 25.463586071436488, 25.4664385166667, 25.4607641333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5866888519134636, 1.7, 1.3, 1202, 0.7399667221297894, 0.74, 0.73, 601, 4.991680532445941e-05, 0.04, -0.03, 601, -0.12850249584026732, -0.12, -0.13, 601, 0.00013311148086522478, 0.04, -0.03, 601, -0.07820299500831938, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4550748752079947, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0013643926788685532, 0.04, -0.03, 601, 0.13872000000000004, 0.1486, 0.13, 60, , , , , , , , , , , , , , , , , 0.2569083333333333, 0.2752, 0.2407, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560811166666667, 2.5618, 2.56011, 60, 31.719343333333324, 31.7216, 31.7173, 60, 1439.0768499999997, 1439.132, 1439.033, 60, -1.2075683333333334, -1.1964, -1.2168, 60
2018-08-27 02:25:00, 4273.283333333334, 4276.26, 4270.21, 3, 4281.290000000001, 4284.27, 4278.22, 3, 8.006666666666666, 8.01, 8.0, 3, 12.761341666666647, 12.765, 12.755, 120, 1496.850458333333, 1496.924, 1496.82, 120, 996.2863333333338, 996.3, 996.22, 60, 7.0, 7.0, 7.0, 60, -1.0368333333333333, -1.03, -1.04, 60, -2.0, -2.0, -2.0, 12, -2.130199999999999, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 99.72666666666663, 99.8, 99.6, 30, 2165.0, 3215.0, 1115.0, 4, 377.0, 492.0, 262.0, 4, 3116.0, 3116.0, 3116.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0361463118146146, -2.02709916492, -2.05424665812473, 12, -0.5703333333333327, -0.56, -0.58, 60, -1.2464999999999997, -1.23, -1.26, 60, 0.2968717485604606, 0.299628, 0.293103, 521, 5.137000000000008, 5.137, 5.137, 521, -19.25948176583489, -18.78, -19.61, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 5671.5, 5776.0, 5567.0, 2, 5398.5, 6300.0, 4497.0, 2, 996.0, 996.0, 996.0, 60, 999.1280703640597, 999.143948896171, 999.063720544641, 12, 999.0, 999.0, 999.0, 60, 99.73333333333333, 99.8, 99.6, 12, -0.7569999999999995, -0.73, -0.81, 60, -1.0, -1.0, -1.0, 30, 96.42666666666663, 96.7, 96.0, 30, , , , , 286.3141784667969, 360.0, 0.0, 600, 106.3141860961914, 359.1, 2.0, 600, 0.31750000000000045, 0.9, 0.0, 600, 241.94635009765625, 246.0, 238.6, 287, 61.946353912353516, 66.0, 58.60000000000002, 287, 238.50257873535156, 238.634429931641, 238.400177001953, 12, 245.47499084472656, 246.0, 245.3, 12, 245.06666564941406, 246.0, 244.6, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 235.1247100830078, 238.60000000000002, 233.1, 12, 107.31909942626953, 111.420182665141, 104.061891472626, 287, 287.319091796875, 291.420182665141, 284.061891472626, 287, 104.01287078857422, 104.138069152832, 103.931121826172, 12, 110.84355163574219, 111.420182665141, 110.65134821317099, 12, 110.44239807128906, 111.420182665141, 109.96365786502798, 12, 95.91143035888672, 95.91142905882498, 95.91142905882498, 12, 100.64111328125, 103.94571563229, 98.667387001026, 12, 241.94801330566406, 246.0, 238.6, 600, 61.94801330566406, 66.0, 58.60000000000002, 600, 2.12616666666668, 2.3, 2.0, 600, 2.1264808362369414, 2.3, 2.0, 287, 2.2269744898791806, 2.23288052943231, 2.22236154649954, 12, 2.1280456129236667, 2.23, 2.02, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.275, 2.3, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.160522979476295, 2.33363829258226, 2.03166880425403, 287, 2.26479143324172, 2.27094077086507, 2.26013306666958, 12, 2.162100926684988, 2.2628326236642, 2.0555827792968, 287, 2.53868486477046, 2.53868486477046, 2.53868486477046, 12, 2.5411098944710497, 2.54110989447105, 2.54110989447105, 12, 2.313763079468525, 2.34071229877615, 2.23736500905524, 12, 1.9394602757133594, 1.93946027571336, 1.93946027571336, 12, , , , , , , , , 280.4027404785156, 283.615, 275.726, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 227.01669311523438, 227.1, 227.0, 539, 8937.941273543332, 8937.9414968, 8937.9410462, 60, 89.63235455905554, 89.63235828, 89.63235077, 60, 2527.3572573199995, 2527.5302666, 2527.1837793, 60, 25.45595428866668, 25.4588377766667, 25.4530629883333, 60, , , , , , , , , 281.5769348144531, 283.42, 279.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 22425.3100834725, 22457.08, 22357.28, 599, 0.5918196994991717, 0.7, 0.5, 1198, 226.40074157714844, 226.42, 226.36, 599, 226.40074157714844, 226.42, 226.36, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, 0.0, 599, -0.6716166666666673, -0.32, -1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.943150257097, 8937.943288, 8937.943024, 599, 89.63238583761819, 89.6323881333333, 89.6323837333333, 599, 2527.464726814689, 2527.645455, 2527.28595, 599, 25.457745446911513, 25.4607575833333, 25.4547658333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4385642737896391, 1.7, 1.3, 1198, 0.7398163606010071, 0.74, 0.73, 599, -3.33889816360599e-05, 0.03, -0.05, 599, -0.12455759599332268, -0.12, -0.13, 599, 0.0015358931552587657, 0.04, -0.04, 599, 0.025876460767946564, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2925000000000003, 0.3, 0.2, 600, 1.3252086811352404, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484174, 0.04, -0.04, 599, 0.13709166666666672, 0.147, 0.1304, 60, , , , , , , , , , , , , , , , , 0.2538966666666667, 0.2723, 0.2415, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607280701754385, 2.56168, 2.5601, 57, 31.719482456140344, 31.7224, 31.7181, 57, 1439.0712982456141, 1439.13, 1439.033, 57, -1.2087789473684212, -1.1964, -1.2168, 57
2018-08-27 02:26:00, 4275.327499999999, 4279.11, 4272.1, 4, 4283.33, 4287.12, 4280.1, 4, 8.0025, 8.01, 8.0, 4, 12.775116666666658, 12.789, 12.763, 120, 1496.9839083333331, 1497.108, 1496.856, 120, 996.2900000000008, 996.29, 996.29, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -2.0, -2.0, -2.0, 12, -2.1115999999999993, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.63333333333331, 99.8, 99.5, 30, 3313.0, 3313.0, 3313.0, 4, 393.0, 393.0, 393.0, 4, 5183.0, 5183.0, 5183.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.051987400969458, -2.04066685900148, -2.06783858534379, 12, -0.5686666666666661, -0.56, -0.58, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.2916043582375477, 0.293666, 0.28957, 522, 5.137040229885065, 5.158, 5.137, 522, -19.24965517241375, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 5711.0, 5821.0, 5601.0, 2, 10188.0, 15102.0, 5274.0, 2, 996.0, 996.0, 996.0, 60, 999.133920404472, 999.133920429951, 999.133920379503, 12, 999.0, 999.0, 999.0, 60, 99.61666666666669, 99.7, 99.5, 12, -0.7213333333333337, -0.71, -0.73, 60, -1.0, -1.0, -1.0, 30, 96.49999999999997, 96.9, 96.0, 30, , , , , 260.4346618652344, 316.8, 0.0, 600, 80.43466186523438, 359.4, 0.30000000000001137, 600, 0.3513333333333344, 1.1, 0.0, 600, 243.12060546875, 247.5, 240.3, 285, 63.12060546875, 67.5, 60.30000000000001, 285, 238.87179565429688, 239.088989257812, 238.661499023438, 12, 247.12501525878906, 247.5, 246.0, 12, 247.12501525878906, 247.5, 246.0, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 108.49028778076172, 112.831256117254, 105.642141117607, 285, 288.49029541015625, 292.831256117254, 285.642141117607, 285, 104.36767578125, 104.58171081543, 104.17155456543, 12, 112.47850036621094, 112.83125611725399, 111.420182665141, 12, 112.47850036621094, 112.831256117254, 111.420182665141, 12, 95.91143035888672, 95.91142905882498, 95.91142905882498, 12, 103.99412536621094, 104.061891472626, 103.94571563229, 12, 243.10572814941406, 247.5, 240.3, 601, 63.10573196411133, 67.5, 60.30000000000001, 601, 2.1322795341098146, 2.2, 2.0, 601, 2.132631578947371, 2.2, 2.0, 285, 2.2213221634148024, 2.22270985719267, 2.22048780487809, 12, 2.132625556261923, 2.2, 2.06, 286, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.1651308847926827, 2.23534628885034, 2.03194065015693, 285, 2.258889477113215, 2.26058837587923, 2.25788865668122, 12, 2.1651273313001718, 2.23281333503819, 2.09236388355935, 286, 2.53868486477046, 2.53868486477046, 2.53868486477046, 12, 2.5411098944710497, 2.54110989447105, 2.54110989447105, 12, 2.3336382925822603, 2.33363829258226, 2.33363829258226, 12, 1.9394602757133594, 1.93946027571336, 1.93946027571336, 12, , , , , , , , , 280.3190002441406, 282.853, 277.382, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 227.01589965820312, 227.1, 227.0, 541, 8937.941721568337, 8937.9419416, 8937.9415053, 60, 89.63236202613892, 89.6323656933333, 89.6323584216667, 60, 2527.0050469266666, 2527.1779377, 2526.8320286, 60, 25.450084115444437, 25.4529656283333, 25.4472004766667, 60, , , , , , , , , 281.61431884765625, 283.46, 279.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 22525.14343906516, 22556.98, 22457.18, 599, 0.5133333333333349, 0.6, 0.5, 1200, 226.39431762695312, 226.42, 226.36, 600, 226.39431762695312, 226.42, 226.36, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, 0.0, 600, -0.6753589315525864, -0.35, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.94340424374, 8937.943571, 8937.94326, 599, 89.63239007072912, 89.63239285, 89.6323876666667, 599, 2527.105373574292, 2527.285849, 2526.930406, 599, 25.45175622623817, 25.45476415, 25.4488401, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0012000000000000008, 0.04, -0.03, 600, -0.12601666666666597, -0.12, -0.13, 600, -0.0001333333333333329, 0.03, -0.05, 600, -0.02216666666666667, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.28313856427379114, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333334, 0.04, -0.05, 600, 0.13596333333333335, 0.1475, 0.125, 60, , , , , , , , , , , , , , , , , 0.25179500000000005, 0.2731, 0.2314, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560852241379311, 2.56145, 2.56013, 58, 31.719079310344828, 31.7213, 31.717, 58, 1439.0802068965518, 1439.114, 1439.038, 58, -1.2068051724137931, -1.1995, -1.2157, 58
2018-08-27 02:27:00, 4289.081666666666, 4399.13, 4261.66, 6, 4297.075, 4407.12, 4269.65, 6, 7.993333333333335, 8.0, 7.99, 6, 12.801783333333328, 12.816, 12.789, 120, 1497.0974250000006, 1497.124, 1497.065, 120, 996.290333333334, 996.3, 996.29, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -2.0, -2.0, -2.0, 12, -2.101799999999998, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 29, 99.79655172413788, 99.9, 99.6, 29, 3296.5, 3313.0, 3280.0, 4, 376.5, 393.0, 360.0, 4, 5659.0, 5708.0, 5610.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.025974566689411, -2.01354355289305, -2.05424665812473, 12, -0.5683333333333328, -0.56, -0.58, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.29385631034482795, 0.295632, 0.290647, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.239233716475052, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6149.0, 6219.0, 6079.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1347561729971, 999.143948989146, 999.133920434909, 12, 999.0, 999.0, 999.0, 60, 99.80833333333332, 99.9, 99.6, 12, -0.7121666666666673, -0.67, -0.73, 60, -0.9599999999999994, -0.9, -1.0, 30, 96.1, 96.4, 95.5, 30, , , , , 277.3170471191406, 326.4, 0.0, 600, 97.31704711914062, 356.0, 0.6000000000000227, 600, 0.4896666666666666, 1.2, 0.0, 600, 242.77879333496094, 245.8, 240.8, 288, 62.78047180175781, 65.80000000000001, 60.80000000000001, 287, 239.28565979003906, 239.45002746582, 239.103607177734, 11, 247.5, 247.5, 247.5, 11, 247.5, 247.5, 247.5, 11, 230.10000610351562, 230.10000000000002, 230.10000000000002, 11, 239.21817016601562, 240.3, 238.60000000000002, 11, 108.17912292480469, 111.189599716113, 106.170706087237, 287, 288.1791076660156, 291.189599716113, 286.170706087237, 287, 104.76699829101562, 104.921287536621, 104.591400146484, 11, 112.83126068115234, 112.83125611725399, 112.83125611725399, 11, 112.83126068115234, 112.831256117254, 112.83125611725399, 11, 95.91143035888672, 95.91142905882498, 95.91142905882498, 11, 104.63801574707031, 105.64214111760703, 104.061891472626, 11, 242.78781127929688, 245.8, 240.8, 600, 62.78781509399414, 65.80000000000001, 60.80000000000001, 600, 2.1780000000000164, 2.3, 2.0, 600, 2.177083333333334, 2.3, 2.0, 288, 2.2165113388815665, 2.22103796586559, 2.21037965865554, 11, 2.1750649350649365, 2.3, 2.09, 287, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.9, 1.9, 1.9, 11, 2.2100267842956067, 2.33639010864984, 2.03515984197909, 288, 2.253259640034447, 2.25786169267905, 2.24679830453275, 11, 2.20802456805827, 2.333978962338, 2.12382273422808, 287, 2.53868486477046, 2.53868486477046, 2.53868486477046, 11, 2.5411098944710497, 2.54110989447105, 2.54110989447105, 11, 2.333825181533482, 2.33538405212762, 2.33363829258226, 11, 1.9394602757133597, 1.93946027571336, 1.93946027571336, 11, , , , , , , , , 280.3970031738281, 283.393, 276.617, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 227.01296997070312, 227.1, 227.0, 540, 8937.942174433336, 8937.9424008, 8937.9419495, 60, 89.63236957388888, 89.6323733466667, 89.632365825, 60, 2526.6549812599997, 2526.8263267, 2526.4821825, 60, 25.44424968766667, 25.447105445, 25.4413697083333, 60, , , , , , , , , 281.546875, 283.41, 279.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 22625.08332778707, 22657.08, 22557.08, 601, 0.5548333333333417, 0.6, 0.5, 1200, 226.40635681152344, 226.44, 226.38, 600, 226.40635681152344, 226.44, 226.38, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, -0.0, -0.01, 600, 0.016049999999999846, 0.53, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.943861232943, 8937.944095, 8937.943572, 601, 89.63239768188885, 89.6324015833333, 89.6323928666667, 600, 2526.7498714849976, 2526.931471, 2526.579967, 600, 25.44583119141668, 25.44885785, 25.44299945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3899999999999948, 1.6, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00043333333333333353, 0.05, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.026833333333333306, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2871666666666682, 0.3, 0.2, 600, 1.2500000000000149, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333329, 0.04, -0.04, 600, 0.13645333333333332, 0.1467, 0.1262, 60, , , , , , , , , , , , , , , , , 0.25271666666666676, 0.2717, 0.2337, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560671379310345, 2.56133, 2.56025, 58, 31.71896896551724, 31.7209, 31.7174, 58, 1439.069620689655, 1439.108, 1439.045, 58, -1.2090068965517242, -1.2011, -1.2144, 58
2018-08-27 02:28:00, 4528.535, 4621.21, 4435.86, 2, 4536.545, 4629.22, 4443.87, 2, 8.01, 8.01, 8.01, 2, 12.821991666666671, 12.828, 12.815, 120, 1497.096266666667, 1497.113, 1497.081, 120, 996.2948333333334, 996.4, 996.27, 60, 7.0, 7.0, 7.0, 60, -1.0205000000000004, -1.0, -1.03, 60, -2.0, -2.0, -2.0, 12, -2.1143999999999985, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.35999999999997, 99.6, 99.1, 30, 4379.5, 5479.0, 3280.0, 4, 295.0, 328.0, 262.0, 4, 5511.0, 5511.0, 5511.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 4379.5, 5511.0, 3248.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.08372929991826, -2.05424665812473, -2.12232803862048, 12, -0.5683333333333328, -0.56, -0.58, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.2926167466410745, 0.296633, 0.283226, 521, 5.137000000000008, 5.137, 5.137, 521, -19.22477927063335, -18.78, -19.61, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6272.0, 6272.0, 6272.0, 2, 19887.0, 20000.0, 19774.0, 2, 996.0, 996.0, 996.0, 60, 999.1372633673959, 999.194091792075, 999.12389198635, 12, 999.0, 999.0, 999.0, 60, 99.38333333333333, 99.6, 99.1, 12, -0.7485000000000003, -0.67, -0.87, 60, -1.0413793103448277, -0.9, -1.2, 29, 95.67241379310344, 96.0, 95.3, 29, , , , , 55.981266021728516, 358.0, 0.0, 599, 235.98126220703125, 358.6, 1.6999999999999886, 599, 0.3470784641068453, 0.8, 0.0, 599, 240.56829833984375, 243.0, 237.6, 287, 60.574317932128906, 63.0, 57.60000000000002, 288, 239.68060302734375, 239.872619628906, 239.460494995117, 12, 247.5, 247.5, 247.5, 12, 246.3666534423828, 247.5, 245.8, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 238.53329467773438, 240.3, 237.60000000000002, 12, 106.0367431640625, 108.493050565809, 103.172366794377, 287, 286.0367431640625, 288.493050565809, 283.172366794377, 287, 105.15186309814453, 105.339431762695, 104.933868408203, 12, 112.83125305175781, 112.83125611725399, 112.83125611725399, 12, 111.70124053955078, 112.83125611725399, 111.18959971611298, 12, 95.91143035888672, 95.91142905882498, 95.91142905882498, 12, 104.02192687988281, 105.64214111760703, 103.17236679437701, 12, 240.56983947753906, 243.0, 237.6, 600, 60.56984329223633, 63.0, 57.60000000000002, 600, 2.2085000000000146, 2.3, 2.1, 600, 2.2083623693379835, 2.3, 2.1, 287, 2.2044973435499062, 2.20981894150419, 2.19784122562673, 12, 2.2089198606271823, 2.3, 2.1, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2436205982456334, 2.33841757233071, 2.1344082676729, 286, 2.2407444546785054, 2.24652884524654, 2.23398810623073, 12, 2.2441250378105706, 2.33549977232995, 2.13510170402088, 287, 2.53868486477046, 2.53868486477046, 2.53868486477046, 12, 2.5411098944710497, 2.54110989447105, 2.54110989447105, 12, 2.3372447263451437, 2.33841757233071, 2.33639010864984, 12, 1.9394602757133594, 1.93946027571336, 1.93946027571336, 12, , , , , 1.781, 1.781, 1.781, 1, 280.46807861328125, 283.37, 278.18, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 227.01333618164062, 227.1, 226.9, 540, 8937.942640803334, 8937.9428661, 8937.9424086, 60, 89.63237734672222, 89.6323811016667, 89.6323734766667, 60, 2526.304387968333, 2526.4763058, 2526.1331342, 60, 25.438406466138893, 25.4412717633333, 25.4355522366667, 60, , , , , , , , , 281.7156677246094, 284.34, 279.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 22725.2498835275, 22757.18, 22657.18, 601, 0.5051580698835275, 0.6, 0.5, 1202, 226.39389038085938, 226.43, 226.37, 601, 226.39389038085938, 226.43, 226.37, 601, 0.0, 0.0, 0.0, 601, 0.004459234608985003, 0.01, -0.0, 601, -0.5978369384359405, 0.24, -1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.944253683328, 8937.944466, 8937.94406, 600, 89.63240422249024, 89.6324077666667, 89.6324008833333, 601, 2526.3996494109833, 2526.580053, 2526.229536, 601, 25.439994156849693, 25.4430008833333, 25.4371589333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3033277870216027, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0005490848585690513, 0.03, -0.04, 601, -0.13168053244592376, -0.13, -0.14, 601, 8.319467554076545e-05, 0.04, -0.04, 601, 0.0038269550748752075, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2893510815307831, 0.3, 0.2, 601, 1.1118136439267798, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0001996672212978371, 0.04, -0.04, 601, 0.1360716666666667, 0.1447, 0.1266, 60, , , , , , , , , , , , , , , , , 0.2520083333333333, 0.2679, 0.2344, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608347368421054, 2.56163, 2.5603, 57, 31.71900526315789, 31.7222, 31.7172, 57, 1439.079456140351, 1439.124, 1439.047, 57, -1.206957894736842, -1.1976, -1.2138, 57
2018-08-27 02:29:00, 4347.955, 4482.2, 4270.29, 6, 4355.953333333334, 4490.2, 4278.29, 6, 7.998333333333334, 8.0, 7.99, 6, 12.830766666666696, 12.835, 12.827, 120, 1497.0636999999995, 1497.101, 1497.017, 120, 996.2935000000004, 996.3, 996.28, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -2.0, -2.0, -2.0, 12, -2.1355999999999997, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 99.20666666666672, 99.4, 99.1, 30, 5396.5, 5446.0, 5347.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1086934756778812, -2.08144266378019, -2.12232803862048, 12, -0.568666666666666, -0.56, -0.58, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.2757589923518163, 0.283631, 0.268998, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.239369024856558, -16.29, -19.61, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6204.5, 6215.0, 6194.0, 2, 16218.5, 17954.0, 14483.0, 2, 996.0, 996.0, 996.0, 60, 999.138099137842, 999.143949144876, 999.123892039487, 12, 999.0, 999.0, 999.0, 60, 99.2, 99.4, 99.1, 12, -0.9321666666666665, -0.88, -0.97, 60, -1.2966666666666666, -1.2, -1.3, 30, 95.24333333333335, 96.0, 94.8, 30, , , , , 156.60919189453125, 289.3, 62.3, 601, 336.60919189453125, 359.7, 0.30000000000001137, 601, 0.36356073211314366, 1.0, 0.1, 601, 242.57150268554688, 245.5, 238.6, 287, 62.571502685546875, 65.5, 58.60000000000002, 287, 240.21055603027344, 240.516830444336, 239.917449951172, 12, 247.5, 247.5, 247.5, 12, 245.625, 245.8, 245.5, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 107.97991943359375, 111.087617634851, 103.981541553202, 288, 287.97991943359375, 291.087617634851, 283.981541553202, 288, 105.66687774658203, 105.969551086426, 105.378662109375, 12, 112.83125305175781, 112.83125611725399, 112.83125611725399, 12, 111.08275604248047, 111.18959971611298, 110.945546528607, 12, 95.91143035888672, 95.91142905882498, 95.91142905882498, 12, 103.17236328125, 103.17236679437701, 103.17236679437701, 12, 242.5855712890625, 245.5, 238.6, 600, 62.585575103759766, 65.5, 58.60000000000002, 600, 2.2240000000000015, 2.4, 2.0, 600, 2.2229965156794376, 2.4, 2.0, 287, 2.1907491267349735, 2.19662256267408, 2.18652506963785, 12, 2.2226702565726915, 2.34, 2.05, 287, 2.4416666666666664, 2.5, 2.43, 12, 2.5, 2.5, 2.5, 12, 2.358333333333333, 2.4, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2564647091328816, 2.43308756684635, 2.03427805319679, 288, 2.226295078138666, 2.23244122557954, 2.22184267612336, 12, 2.2562645565355375, 2.37362375667747, 2.08470575110936, 287, 2.481783562949561, 2.53868486477046, 2.47040330258538, 12, 2.5404340891197505, 2.54110989447105, 2.54029892804949, 12, 2.3936417357981665, 2.43308756684635, 2.33841757233071, 12, 1.9394602757133594, 1.93946027571336, 1.93946027571336, 12, , , , , , , , , 280.4513244628906, 283.164, 277.751, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 227.01226806640625, 227.1, 226.9, 538, 8937.943109160005, 8937.9433433, 8937.942873, 60, 89.63238515266667, 89.632389055, 89.6323812166667, 60, 2525.953386465001, 2526.1271597, 2525.780559, 60, 25.43255644108333, 25.4354526616667, 25.4296759833333, 60, , , , , , , , , 281.5957946777344, 283.31, 279.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 22825.317245408973, 22857.09, 22757.28, 599, 0.5066777963272135, 0.6, 0.5, 1198, 226.37423706054688, 226.39, 226.34, 599, 226.37423706054688, 226.39, 226.34, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, -0.0, -0.01, 599, -1.0117166666666677, -0.67, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.944721605005, 8937.945039, 8937.944464, 600, 89.63241202675002, 89.6324173166667, 89.6324077333333, 600, 2526.059764778333, 2526.23029, 2525.884787, 600, 25.434329412972218, 25.4371715, 25.4314131166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2783986655546207, 1.3, 1.2, 1199, 0.7400000000000058, 0.74, 0.74, 599, -3.338898163605995e-05, 0.04, -0.04, 599, -0.13782971619365667, -0.13, -0.14, 599, 0.0005843071786310517, 0.04, -0.03, 599, 0.003505843071786338, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29833333333333517, 0.3, 0.2, 600, 1.1066777963272134, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212037e-05, 0.04, -0.04, 599, 0.1380233333333334, 0.1446, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2556099999999999, 0.2678, 0.2431, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607246551724154, 2.56132, 2.56017, 58, 31.718765517241387, 31.7208, 31.717, 58, 1439.0735172413792, 1439.111, 1439.041, 58, -1.2081379310344826, -1.2002, -1.2151, 58
2018-08-27 02:30:00, 4396.046666666667, 4527.18, 4270.57, 6, 4404.051666666667, 4535.19, 4278.57, 6, 8.004999999999999, 8.01, 8.0, 6, 12.832208333333305, 12.835, 12.829, 120, 1497.016650000001, 1497.051, 1496.934, 120, 996.3000000000011, 996.3, 996.3, 60, 7.0, 7.0, 7.0, 60, -1.0081666666666662, -1.0, -1.01, 60, -2.0, -2.0, -2.0, 12, -2.1372000000000004, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 99.37666666666674, 99.4, 99.3, 30, 5363.5, 5380.0, 5347.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0848467269908153, -2.08144266378019, -2.09505891662269, 12, -0.5646666666666662, -0.56, -0.58, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.2722069385796546, 0.273374, 0.267805, 521, 5.137000000000008, 5.137, 5.137, 521, -19.200998080614156, -16.29, -19.61, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 6407.5, 6581.0, 6234.0, 2, 19525.5, 20000.0, 19051.0, 2, 996.0, 996.0, 996.0, 60, 999.1439491832766, 999.143949211953, 999.14394915428, 12, 999.0, 999.0, 999.0, 60, 99.375, 99.4, 99.3, 12, -0.9348333333333322, -0.91, -0.97, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.73, 97.5, 96.1, 30, , , , , 211.74046325683594, 350.4, 0.0, 600, 31.740467071533203, 359.7, 0.8999999999999773, 600, 0.23766666666666542, 0.7, 0.0, 600, 241.4567413330078, 245.3, 238.4, 287, 61.45674133300781, 65.30000000000001, 58.39999999999998, 287, 240.84422302246094, 241.046249389648, 240.587936401367, 12, 247.5, 247.5, 247.5, 12, 245.5, 245.5, 245.5, 12, 231.5, 231.5, 231.5, 12, 238.06666564941406, 238.60000000000002, 237.60000000000002, 12, 106.88374328613281, 110.679776377163, 103.894819602962, 287, 286.88372802734375, 290.679776377163, 283.894819602962, 287, 106.28097534179688, 106.476844787598, 106.036964416504, 12, 112.83125305175781, 112.83125611725399, 112.83125611725399, 12, 111.08761596679688, 111.08761763485097, 111.08761763485097, 12, 97.11304473876953, 97.11304274335902, 97.11304274335902, 12, 103.5625, 103.98154155320202, 103.17236679437701, 12, 241.44696044921875, 245.3, 238.4, 600, 61.44695281982422, 65.30000000000001, 58.39999999999998, 600, 2.2193333333333456, 2.4, 2.0, 600, 2.2191637630662058, 2.4, 2.0, 287, 2.1817325812146025, 2.18622129436323, 2.17716672467799, 12, 2.218596769084577, 2.31, 2.08, 287, 2.38901515151515, 2.43, 2.36363636363636, 12, 2.4333333333333327, 2.5, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2537037703214216, 2.43531903870737, 2.03373901853903, 287, 2.2166601629684664, 2.22152736299166, 2.21188707930502, 12, 2.2531003677581984, 2.34539639030472, 2.11449420840051, 287, 2.4276652241278165, 2.47040330258538, 2.40172659651044, 12, 2.4727217433852298, 2.54029892804949, 2.44007794383969, 12, 2.4345752147536963, 2.43531903870737, 2.43308756684635, 12, 1.9394602757133594, 1.93946027571336, 1.93946027571336, 12, , , , , , , , , 281.05029296875, 284.918, 278.001, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 227.00091552734375, 227.1, 226.9, 543, 8937.943596535, 8937.9438432, 8937.9433504, 60, 89.63239327558333, 89.6323973866667, 89.6323891733333, 60, 2525.605091496667, 2525.7748883, 2525.4362066, 60, 25.426751524944443, 25.4295814716667, 25.4239367766667, 60, , , , , , , , , 282.4789733886719, 284.48, 280.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 22925.206666666625, 22957.09, 22857.19, 600, 0.5283097418817675, 0.7, 0.5, 1201, 226.34774780273438, 226.41, 226.29, 600, 226.34774780273438, 226.41, 226.29, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, -0.7019333333333345, -0.47, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.945295531668, 8937.945606, 8937.945042, 600, 89.6324215921944, 89.6324267666667, 89.6324173666667, 600, 2525.7141130050013, 2525.883652, 2525.545642, 600, 25.428568550083327, 25.4313942, 25.4257607, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2566194837635394, 1.6, 1.2, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0005166666666666665, 0.04, -0.04, 600, -0.13961666666666703, -0.13, -0.14, 600, 0.0009000000000000002, 0.03, -0.04, 600, 0.01566666666666663, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2991666666666685, 0.3, 0.2, 600, 1.146627810158209, 1.5, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.00028333333333333357, 0.04, -0.03, 600, 0.13710999999999998, 0.1483, 0.1251, 60, , , , , , , , , , , , , , , , , 0.25391499999999995, 0.2746, 0.2317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605287931034475, 2.56113, 2.56005, 58, 31.71880517241378, 31.7214, 31.7159, 58, 1439.061362068965, 1439.097, 1439.034, 58, -1.210693103448276, -1.2029, -1.2166, 58
2018-08-27 02:31:00, 4272.805, 4277.72, 4261.54, 4, 4280.7975, 4285.71, 4269.53, 4, 7.9925, 8.0, 7.99, 4, 12.82524166666665, 12.83, 12.819, 120, 1496.9796750000007, 1497.034, 1496.865, 120, 996.2938333333333, 996.3, 996.28, 60, 7.0, 7.0, 7.0, 60, -1.0036666666666674, -0.99, -1.01, 60, -2.0, -2.0, -2.0, 12, -2.1389999999999993, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 99.14333333333327, 99.3, 99.0, 30, 5331.0, 5380.0, 5282.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.11550973970543, -2.09505891662269, -2.12232803862048, 12, -0.5619999999999996, -0.56, -0.58, 60, -1.2349999999999994, -1.23, -1.26, 60, 0.2719329674329503, 0.272233, 0.271633, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.232873563218348, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 7167.5, 7431.0, 6904.0, 2, 19988.5, 20000.0, 19977.0, 2, 996.0, 996.0, 996.0, 60, 999.1380992598693, 999.143949242172, 999.123892181114, 12, 999.0, 999.0, 999.0, 60, 99.14999999999999, 99.3, 99.1, 12, -0.9166666666666657, -0.88, -0.93, 60, -1.2533333333333336, -1.2, -1.3, 30, 97.17333333333336, 97.6, 96.3, 30, , , , , 256.39776611328125, 354.0, 0.0, 600, 76.39775848388672, 359.1, 1.1000000000000227, 600, 0.33516666666666656, 0.7, 0.0, 600, 244.4282684326172, 248.0, 238.6, 287, 64.42826843261719, 68.0, 58.60000000000002, 287, 241.36004638671875, 241.728866577148, 241.065277099609, 11, 247.63636779785156, 248.0, 247.5, 11, 246.6363525390625, 248.0, 245.5, 11, 231.6454315185547, 233.10000000000002, 231.5, 11, 238.39999389648438, 238.4, 238.4, 11, 109.81184387207031, 113.427017070873, 104.085928125401, 287, 289.81182861328125, 293.427017070873, 284.085928125401, 287, 106.78205108642578, 107.143463134766, 106.491630554199, 11, 113.02984619140625, 113.42701707087298, 112.83125611725399, 12, 112.2144546508789, 113.42701707087298, 111.08761763485097, 12, 97.37208557128906, 98.66738700102599, 97.11304274335902, 12, 103.89482116699219, 103.894819602962, 103.894819602962, 12, 244.4370574951172, 248.2, 238.6, 600, 64.43706512451172, 68.19999999999999, 58.60000000000002, 600, 2.203833333333355, 2.3, 2.1, 600, 2.2034843205574983, 2.3, 2.1, 287, 2.1753001346645617, 2.17651567944247, 2.17427775844062, 11, 2.20501108647451, 2.3, 2.1, 287, 2.342148760330578, 2.36363636363636, 2.34, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.9, 1.9, 1.9, 11, 2.234380026282698, 2.33548150515401, 2.12689981585613, 287, 2.2098046291598936, 2.21124355334407, 2.20861767315944, 11, 2.235990181520012, 2.33463929130019, 2.13045346707788, 287, 2.3760665324775267, 2.40049429047809, 2.37362375667747, 11, 2.43531903870737, 2.43531903870737, 2.43531903870737, 11, 2.43531903870737, 2.43531903870737, 2.43531903870737, 11, 1.9394602757133597, 1.93946027571336, 1.93946027571336, 11, , , , , , , , , 280.94482421875, 284.941, 277.112, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 226.99330139160156, 227.1, 226.9, 537, 8937.944088430004, 8937.9443201, 8937.9438521, 60, 89.63240147383333, 89.632405335, 89.632397535, 60, 2525.2623477466664, 2525.4305972, 2525.0940885, 60, 25.42103912911111, 25.4238432866667, 25.4182348083333, 60, , , , , , , , , 282.1727294921875, 284.02, 279.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 23025.20666666662, 23057.09, 22957.19, 600, 0.6145374449339206, 0.7, 0.5, 681, 226.3373260498047, 226.38, 226.29, 600, 226.3373260498047, 226.38, 226.29, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, -0.0, -0.01, 600, -0.3097833333333332, -0.0, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.945885720006, 8937.946166, 8937.945523, 600, 89.63243142866664, 89.6324361, 89.6324253833333, 600, 2525.3719930483335, 2525.540242, 2525.203655, 600, 25.422866550805573, 25.4256707, 25.4200609166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4294117647058888, 1.8, 1.3, 680, 0.7400166666666724, 0.75, 0.74, 600, 0.0008166666666666668, 0.03, -0.05, 600, -0.14000000000000049, -0.14, -0.14, 600, -1.666666666666639e-05, 0.04, -0.04, 600, -0.017000000000000022, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27066666666666567, 0.3, 0.2, 600, 1.3114537444933867, 1.6, 1.1, 681, 0.0, -0.0, -0.0, 600, -9.99999999999997e-05, 0.04, -0.04, 600, 0.13535, 0.1441, 0.1278, 60, , , , , , , , , , , , , , , , , 0.2506566666666667, 0.2669, 0.2367, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609865517241377, 2.5619, 2.56033, 58, 31.71881034482759, 31.7217, 31.7168, 58, 1439.0892586206899, 1439.144, 1439.052, 58, -1.2048189655172417, -1.1934, -1.2124, 58
2018-08-27 02:32:00, 4298.162499999999, 4371.09, 4273.79, 4, 4306.162499999999, 4379.09, 4281.79, 4, 8.0, 8.0, 8.0, 4, 12.814033333333333, 12.82, 12.808, 120, 1496.9190083333335, 1496.972, 1496.863, 120, 996.2796666666659, 996.29, 996.27, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -2.0, -2.0, -2.0, 12, -2.129199999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.29999999999997, 99.5, 99.1, 30, 5249.0, 5249.0, 5249.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0950629825102838, -2.08144266378019, -2.10868736712797, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.27231218965517223, 0.272575, 0.271959, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.22798850574708, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8882.0, 9679.0, 8085.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1238922169105, 999.12389224677, 999.123892186619, 12, 999.0, 999.0, 999.0, 60, 99.3, 99.4, 99.2, 12, -0.832166666666667, -0.78, -0.88, 60, -1.0689655172413792, -1.0, -1.2, 29, 95.58275862068967, 96.2, 95.3, 29, , , , , 286.3273620605469, 331.4, 160.7, 600, 106.32735443115234, 359.4, 4.300000000000011, 600, 0.6421666666666684, 1.3, 0.1, 600, 245.33360290527344, 248.2, 242.1, 286, 65.33360290527344, 68.19999999999999, 62.10000000000002, 286, 242.05018615722656, 242.307250976562, 241.791046142578, 12, 248.0500030517578, 248.2, 248.0, 12, 248.0500030517578, 248.2, 248.0, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 238.43333435058594, 238.60000000000002, 238.4, 12, 110.63872528076172, 113.415169332477, 107.385038602291, 286, 290.63873291015625, 293.415169332477, 287.385038602291, 286, 107.45510864257812, 107.702293395996, 107.199821472168, 12, 113.42701721191406, 113.42701707087298, 113.42701707087298, 11, 113.42701721191406, 113.42701707087298, 113.42701707087298, 11, 98.66738891601562, 98.66738700102599, 98.66738700102599, 11, 103.9295654296875, 104.08592812540098, 103.894819602962, 11, 245.3338623046875, 248.2, 242.1, 600, 65.33386993408203, 68.19999999999999, 62.10000000000002, 600, 2.17616666666668, 2.2, 2.1, 600, 2.175524475524477, 2.2, 2.1, 286, 2.173974892603346, 2.17450365726224, 2.17334725121777, 12, 2.1767500791890972, 2.21, 2.1, 287, 2.34, 2.34, 2.34, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3416666666666672, 2.4, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2056864136683836, 2.2331625945436, 2.12784946965708, 286, 2.207816386569767, 2.20852887815005, 2.20711966599466, 12, 2.206922401805189, 2.23938818075081, 2.12978274877322, 287, 2.3736237566774703, 2.37362375667747, 2.37362375667747, 12, 2.43531903870737, 2.43531903870737, 2.43531903870737, 12, 2.378661434920832, 2.43531903870737, 2.33548150515401, 12, 1.9394602757133594, 1.93946027571336, 1.93946027571336, 12, , , , , , , , , 282.09881591796875, 285.8, 278.668, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 226.96044921875, 227.1, 226.9, 541, 8937.944590501664, 8937.9448483, 8937.9443296, 60, 89.63240984169443, 89.6324141383333, 89.6324054933333, 60, 2524.9196288450007, 2525.0886181, 2524.7496995, 60, 25.415327147416665, 25.418143635, 25.4124949916667, 60, , , , , , , , , 283.3392028808594, 286.12, 280.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 23125.153439065067, 23156.99, 23057.19, 599, 0.6349344978165944, 0.7, 0.6, 458, 226.31736755371094, 226.35, 226.29, 600, 226.31736755371094, 226.35, 226.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5526043405676139, -0.22, -0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.946437447421, 8937.946687, 8937.946167, 599, 89.63244062412355, 89.6324447833333, 89.6324361166667, 599, 2525.0244369632683, 2525.202964, 2524.839803, 599, 25.417073949387838, 25.4200494, 25.4139967166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6048034934497837, 1.8, 1.5, 458, 0.7400000000000058, 0.74, 0.74, 600, 0.0001499999999999999, 0.04, -0.04, 600, -0.13885000000000045, -0.13, -0.14, 600, -0.0008499999999999998, 0.04, -0.04, 600, -0.02299999999999996, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2741235392320533, 0.3, 0.2, 599, 1.5048034934497652, 1.7, 1.4, 458, 0.0, 0.0, 0.0, 600, -0.0003499999999999998, 0.04, -0.05, 600, 0.13628500000000004, 0.1453, 0.1263, 60, , , , , , , , , , , , , , , , , 0.25240000000000007, 0.2691, 0.2339, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608663157894735, 2.56146, 2.56028, 57, 31.71868245614035, 31.7205, 31.7173, 57, 1439.0823508771932, 1439.119, 1439.049, 57, -1.2062438596491227, -1.1985, -1.213, 57
2018-08-27 02:33:00, 4274.174999999999, 4279.01, 4267.79, 4, 4282.18, 4287.02, 4275.79, 4, 8.004999999999999, 8.01, 8.0, 4, 12.81428333333333, 12.823, 12.807, 120, 1496.9265, 1496.968, 1496.903, 120, 996.2726666666654, 996.28, 996.27, 60, 7.0, 7.0, 7.0, 60, -0.9981666666666666, -0.99, -1.0, 60, -2.0, -2.0, -2.0, 12, -2.1145999999999994, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.20333333333329, 99.3, 99.1, 30, 5364.0, 5446.0, 5282.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.109826126583551, -2.09505891662269, -2.12232803862048, 12, -0.5593333333333331, -0.55, -0.56, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.2728785834932823, 0.27373, 0.272208, 521, 5.137000000000008, 5.137, 5.137, 521, -19.239289827255234, -18.78, -19.61, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12170.5, 13324.0, 11017.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1163708751266, 999.123892263673, 999.113863724205, 12, 999.0, 999.0, 999.0, 60, 99.19166666666666, 99.3, 99.1, 12, -0.7389999999999994, -0.71, -0.78, 60, -0.9033333333333329, -0.9, -1.0, 30, 95.72666666666669, 96.0, 95.4, 30, , , , , 290.68182373046875, 353.4, 218.7, 601, 110.68182373046875, 173.39999999999998, 38.69999999999999, 601, 0.5051580698835261, 1.1, 0.1, 601, 246.9456024169922, 248.7, 242.3, 288, 66.94561004638672, 68.69999999999999, 62.30000000000001, 288, 242.6727294921875, 243.047653198242, 242.343154907227, 12, 248.31666564941406, 248.7, 248.2, 12, 248.31666564941406, 248.7, 248.2, 12, 234.9414825439453, 237.60000000000002, 233.10000000000002, 12, 241.3917236328125, 242.10000000000002, 239.0, 12, 112.18721008300781, 113.87347979392, 107.509427531183, 288, 292.1872253417969, 293.87347979392, 287.509427531183, 288, 108.06165313720703, 108.426788330078, 107.738700866699, 12, 113.59584045410156, 113.87347979392, 113.42701707087298, 12, 113.59584045410156, 113.87347979392, 113.42701707087298, 12, 100.48994445800781, 103.172366794377, 98.66738700102599, 12, 106.6955795288086, 107.385038602291, 104.396440457169, 12, 246.95228576660156, 248.7, 242.3, 600, 66.9522933959961, 68.69999999999999, 62.30000000000001, 600, 2.194833333333358, 2.3, 2.0, 600, 2.195486111111117, 2.3, 2.0, 288, 2.1765010128182234, 2.17844707520888, 2.17406761937953, 12, 2.194352233132726, 2.3, 2.04, 287, 2.34, 2.34, 2.34, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9749999999999999, 2.0, 1.9, 12, 2.224008669178233, 2.33165563103472, 2.03067649448207, 288, 2.2097275733257553, 2.21117888546584, 2.20789632952443, 12, 2.2229114820704075, 2.32864617818761, 2.07058820273931, 287, 2.3736237566774703, 2.37362375667747, 2.37362375667747, 12, 2.43531903870737, 2.43531903870737, 2.43531903870737, 12, 2.3322880948215357, 2.33467892846957, 2.33165563103472, 12, 2.007872439789892, 2.03067649448207, 1.93946027571336, 12, 1.412, 1.412, 1.412, 1, , , , , 282.7043762207031, 285.725, 278.529, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 226.91183471679688, 227.1, 226.9, 541, 8937.945128575, 8937.945401, 8937.9448572, 60, 89.63241880958334, 89.63242335, 89.6324142866667, 60, 2524.5739022966663, 2524.7439619, 2524.4018153, 60, 25.409565038277783, 25.412399365, 25.4066969216667, 60, , , , , , , , , 283.9686279296875, 285.36, 281.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 23225.09532445922, 23257.1, 23157.09, 601, 0.686359269932766, 0.7, 0.6, 1041, 226.3043670654297, 226.33, 226.29, 600, 226.3043670654297, 226.33, 226.29, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, 0.0, 600, -0.8003327787021629, -0.37, -1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.946979763732, 8937.947242, 8937.946673, 601, 89.6324496627288, 89.6324540333333, 89.63244455, 601, 2524.673168073211, 2524.839233, 2524.501724, 601, 25.41121946788685, 25.4139872166667, 25.4083620666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7629558541266528, 1.8, 1.5, 1042, 0.7400000000000058, 0.74, 0.74, 600, 1.6666666666666776e-05, 0.03, -0.03, 600, -0.13286666666666674, -0.13, -0.14, 600, -0.0004000000000000002, 0.03, -0.04, 600, -0.029999999999999975, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29267886855241454, 0.3, 0.2, 601, 1.643707973102795, 1.7, 1.4, 1041, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.13706833333333338, 0.1448, 0.1245, 60, , , , , , , , , , , , , , , , , 0.25386166666666665, 0.2682, 0.2307, 60, -0.04400000000000001, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560932586206897, 2.56142, 2.56026, 58, 31.718944827586203, 31.722, 31.7173, 58, 1439.085568965517, 1439.115, 1439.045, 58, -1.2056413793103449, -1.1992, -1.2143, 58
2018-08-27 02:34:00, 4327.1, 4478.67, 4271.08, 4, 4335.105, 4486.67, 4279.08, 4, 8.004999999999999, 8.01, 8.0, 4, 12.812925000000023, 12.815, 12.809, 120, 1496.9228083333333, 1496.953, 1496.889, 120, 996.2681666666663, 996.29, 996.22, 60, 7.0, 7.0, 7.0, 60, -1.003166666666666, -1.0, -1.01, 60, -2.0, -2.0, -2.0, 12, -2.099599999999999, -2.08, -2.11, 50, -2.0, -2.0, -2.0, 30, 99.34000000000005, 99.4, 99.2, 30, 5478.5, 5511.0, 5446.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.090522198618987, -2.08144266378019, -2.10868736712797, 12, -0.5571666666666666, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.27449081261950253, 0.275295, 0.273659, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.234340344168217, -18.78, -19.61, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16003.0, 16629.0, 15377.0, 2, 18512.5, 20000.0, 17025.0, 2, 996.0, 996.0, 996.0, 60, 999.1113566711794, 999.133920900311, 999.063721096389, 12, 999.0, 999.0, 999.0, 60, 99.33333333333333, 99.4, 99.2, 12, -0.6913333333333331, -0.67, -0.73, 60, -0.9666666666666665, -0.9, -1.0, 30, 95.68333333333331, 96.0, 95.5, 30, , , , , 321.6596984863281, 360.0, 0.0, 600, 141.65968322753906, 345.4, 11.899999999999977, 600, 0.3279999999999981, 0.9, 0.0, 600, 247.77517700195312, 248.7, 245.8, 286, 67.77518463134766, 68.69999999999999, 65.80000000000001, 286, 243.3860626220703, 243.678253173828, 243.101226806641, 12, 248.6999969482422, 248.7, 248.7, 12, 248.6999969482422, 248.7, 248.7, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 242.25, 242.3, 242.10000000000002, 12, 112.99300384521484, 114.068607977765, 110.990311069843, 286, 292.9930114746094, 294.068607977765, 290.990311069843, 286, 108.75596618652344, 109.039482116699, 108.478218078613, 12, 113.9059829711914, 114.068607977765, 113.87347979392, 12, 113.9059829711914, 114.068607977765, 113.87347979392, 12, 103.17236328125, 103.17236679437701, 103.172366794377, 12, 107.47833251953125, 107.50942753118301, 107.385038602291, 12, 247.77984619140625, 248.7, 245.8, 600, 67.77983856201172, 68.69999999999999, 65.80000000000001, 600, 2.165500000000008, 2.2, 2.1, 600, 2.1657342657342755, 2.2, 2.1, 286, 2.181292656181315, 2.18275862068963, 2.17851671309189, 12, 2.1659296800760215, 2.2, 2.1, 287, 2.34, 2.34, 2.34, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 2.1929824382807803, 2.22976104252773, 2.12578489849153, 286, 2.2137493454252137, 2.21476317808294, 2.21136048493571, 12, 2.1931964479676163, 2.22784627322163, 2.12690989185288, 287, 2.3736237566774703, 2.37362375667747, 2.37362375667747, 12, 2.43531903870737, 2.43531903870737, 2.43531903870737, 12, 2.3316556310347205, 2.33165563103472, 2.33165563103472, 12, 2.0306764944820697, 2.03067649448207, 2.03067649448207, 12, , , , , , , , , 282.5760803222656, 285.359, 278.634, 60, , , , , 23325.032786885247, 23357.0, 23257.0, 61, 226.90185546875, 227.1, 226.9, 540, 8937.94568382459, 8937.9459522, 8937.9454092, 61, 89.63242806374316, 89.6324325366667, 89.6324234866667, 61, 2524.2241777114764, 2524.3960527, 2524.0539158, 61, 25.403736295191255, 25.4066008783333, 25.4008985966667, 61, , , , , , , , , 283.89300537109375, 286.14, 280.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 23325.2833, 23357.1, 23257.2, 600, 0.6616985845129101, 0.7, 0.6, 1201, 226.3166961669922, 226.35, 226.3, 601, 226.3166961669922, 226.35, 226.3, 601, 0.0, 0.0, 0.0, 601, 0.003993344425956727, 0.01, 0.0, 601, -0.49088333333333406, 0.15, -0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.947468189994, 8937.947665, 8937.947242, 600, 89.6324578031667, 89.6324610833333, 89.6324540333333, 600, 2524.324140500003, 2524.500994, 2524.146472, 600, 25.40540234166665, 25.4083499, 25.4024412, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6816666666666544, 1.8, 1.5, 1200, 0.7399833610648976, 0.74, 0.73, 601, -0.00048252911813643953, 0.04, -0.04, 601, -0.1307321131447592, -0.13, -0.14, 601, -0.0010482529118136445, 0.04, -0.05, 601, -0.0948419301164725, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2519999999999984, 0.3, 0.2, 600, 1.5784346378018796, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.001613976705490849, 0.04, -0.05, 601, 0.135275, 0.1441, 0.1262, 60, , , , , , , , , , , , , , , , , 0.2505016666666667, 0.2668, 0.2337, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560880862068965, 2.56158, 2.55995, 58, 31.719031034482757, 31.7216, 31.7173, 58, 1439.0821896551722, 1439.12, 1439.026, 58, -1.2063724137931038, -1.1983, -1.2182, 58
2018-08-27 02:35:00, 4279.126666666667, 4279.71, 4278.55, 3, 4287.126666666667, 4287.71, 4286.55, 3, 8.0, 8.0, 8.0, 3, 12.81361666666669, 12.816, 12.812, 120, 1496.8992750000004, 1496.922, 1496.872, 120, 996.270166666666, 996.29, 996.26, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -2.0, -2.0, -2.0, 12, -2.1001999999999983, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 99.21666666666663, 99.4, 99.1, 30, 3543.0, 3543.0, 3543.0, 4, 327.5, 360.0, 295.0, 4, 4970.0, 5052.0, 4888.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3297.0, 3346.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.105284326220356, -2.08144266378019, -2.12232803862048, 12, -0.5526666666666669, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.27609679230769224, 0.277122, 0.274983, 520, 5.137000000000008, 5.137, 5.137, 520, -19.26123076923073, -18.78, -19.61, 520, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19249.0, 20000.0, 18498.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1138638739853, 999.123892433349, 999.103835347758, 12, 999.0, 999.0, 999.0, 60, 99.22500000000002, 99.4, 99.1, 12, -0.7068333333333333, -0.67, -0.74, 60, -1.063333333333334, -1.0, -1.1, 30, 96.00666666666669, 96.3, 95.7, 30, , , , , 279.8783874511719, 360.0, 0.0, 599, 99.8783950805664, 360.0, 1.6999999999999886, 599, 0.31969949916527546, 0.9, 0.0, 599, 248.89999389648438, 250.7, 246.7, 287, 68.89998626708984, 70.69999999999999, 66.69999999999999, 287, 244.04237365722656, 244.377807617188, 243.721237182617, 12, 249.55831909179688, 250.7, 248.89999999999998, 12, 249.55831909179688, 250.7, 248.89999999999998, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 244.53346252441406, 245.8, 242.3, 12, 114.05473327636719, 115.948178780564, 111.851304799485, 287, 294.0547180175781, 295.948178780564, 291.851304799485, 287, 109.39571380615234, 109.720809936523, 109.086471557617, 12, 114.72539520263672, 115.94817878056398, 114.10268492773099, 12, 114.72539520263672, 115.94817878056398, 114.10268492773099, 12, 103.17236328125, 103.17236679437701, 103.172366794377, 12, 109.732421875, 110.99031106984302, 107.50942753118301, 12, 248.91082763671875, 251.0, 246.7, 600, 68.91082763671875, 71.0, 66.69999999999999, 600, 2.1243333333333485, 2.2, 2.1, 600, 2.1243902439024533, 2.2, 2.1, 287, 2.182959371868572, 2.18356545961, 2.18236933797909, 12, 2.124208518753983, 2.2, 2.1, 286, 2.34, 2.34, 2.34, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.233333333333333, 2.3, 2.2, 12, 2.0, 2.0, 2.0, 12, 2.150628767799832, 2.22684033715861, 2.12339682982442, 287, 2.2146323831118493, 2.21541434200905, 2.21357511999764, 12, 2.1504805359328283, 2.22632967917162, 2.1252776596165, 286, 2.3736237566774703, 2.37362375667747, 2.37362375667747, 12, 2.43531903870737, 2.43531903870737, 2.43531903870737, 12, 2.2630447038690327, 2.33165563103472, 2.22976104252773, 12, 2.0306764944820697, 2.03067649448207, 2.03067649448207, 12, , , , , , , , , 282.8256530761719, 286.479, 279.109, 60, , , , , 23425.64406779661, 23456.0, 23358.0, 59, 226.89999389648438, 226.9, 226.9, 541, 8937.946218425423, 8937.9464634, 8937.9459606, 59, 89.63243697375707, 89.6324410566667, 89.6324326766667, 59, 2523.8827534525426, 2524.048226, 2523.7145807, 59, 25.39804589087571, 25.4008037666667, 25.3952430116667, 59, , , , , , , , , 283.9259948730469, 286.4, 279.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 23425.283333333333, 23457.1, 23357.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.35079956054688, 226.38, 226.31, 600, 226.35079956054688, 226.38, 226.31, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, -0.0, -0.01, 600, 0.37018333333333286, 0.74, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.947812731663, 8937.948007, 8937.947656, 600, 89.6324635455277, 89.6324667833333, 89.6324609333333, 600, 2523.9754710650022, 2524.146451, 2523.797918, 600, 25.39959118441666, 25.40244085, 25.3966319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7398500000000059, 0.74, 0.73, 600, 0.0006166666666666668, 0.04, -0.03, 600, -0.13426666666666692, -0.13, -0.14, 600, -0.0003666666666666668, 0.03, -0.04, 600, 0.017333333333333353, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2700000000000015, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.13665999999999998, 0.1495, 0.1276, 60, , , , , , , , , , , , , , , , , 0.25309333333333334, 0.2768, 0.2362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560751724137931, 2.56126, 2.5601, 58, 31.718970689655166, 31.7214, 31.7172, 58, 1439.0743793103445, 1439.106, 1439.035, 58, -1.207998275862069, -1.2011, -1.2162, 58
2018-08-27 02:36:00, 4279.6675, 4284.24, 4276.83, 4, 4287.665, 4292.23, 4284.83, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.812041666666651, 12.815, 12.809, 120, 1496.9181083333337, 1496.935, 1496.899, 120, 996.2791803278681, 996.28, 996.27, 61, 7.0, 7.0, 7.0, 61, -1.0099999999999993, -1.01, -1.01, 61, -2.0, -2.0, -2.0, 12, -2.097199999999999, -2.08, -2.1, 50, -2.0, -2.0, -2.0, 30, 99.30000000000003, 99.3, 99.3, 30, 3460.5, 3477.0, 3444.0, 4, 590.0, 623.0, 557.0, 4, 4888.0, 4888.0, 4888.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09505891662269, -2.09505891662269, -2.09505891662269, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.2264999999999995, -1.2, -1.23, 60, 0.27808452390057364, 0.279347, 0.276987, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.26078393881449, -18.36, -19.61, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 61, 999.1230567718293, 999.123892514388, 999.113863919477, 12, 999.0, 999.0, 999.0, 61, 99.29999999999997, 99.3, 99.3, 12, -0.7530000000000007, -0.74, -0.76, 60, -1.0833333333333337, -1.0, -1.1, 30, 95.69333333333334, 95.9, 95.5, 30, , , , , 284.2511901855469, 360.0, 0.0, 601, 104.25119018554688, 358.3, 0.8999999999999773, 601, 0.3808652246256237, 1.0, 0.0, 601, 251.45191955566406, 252.5, 250.5, 287, 71.45191955566406, 72.5, 70.5, 287, 244.79322814941406, 245.146514892578, 244.449844360352, 11, 252.02728271484375, 252.5, 251.0, 11, 252.02728271484375, 252.5, 251.0, 11, 237.60000610351562, 237.60000000000002, 237.60000000000002, 11, 246.1727294921875, 246.7, 245.8, 11, 116.58300018310547, 117.731819652384, 115.581195156755, 287, 296.5830078125, 297.731819652384, 295.581195156755, 287, 110.12276458740234, 110.469131469727, 109.791213989258, 11, 117.24779510498047, 117.73181965238399, 116.226316383372, 11, 117.24779510498047, 117.731819652384, 116.226316383372, 11, 103.17237091064453, 103.17236679437701, 103.172366794377, 11, 111.3681869506836, 111.851304799485, 110.990311069843, 11, 251.44891357421875, 252.5, 250.5, 601, 71.44892120361328, 72.5, 70.5, 601, 2.113810316139764, 2.2, 2.0, 601, 2.1153310104529734, 2.2, 2.0, 287, 2.1821818079526554, 2.18336233901845, 2.18076655052266, 11, 2.118086791257533, 2.2, 2.05, 287, 2.34, 2.34, 2.34, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0, 2.0, 2.0, 11, 2.1384799343142746, 2.22612888511587, 2.02256074048695, 287, 2.212982295807737, 2.21444014407886, 2.21137585146989, 11, 2.1412776477491904, 2.22483386145427, 2.07293215122829, 287, 2.3736237566774703, 2.37362375667747, 2.37362375667747, 11, 2.43531903870737, 2.43531903870737, 2.43531903870737, 11, 2.2297486404574536, 2.22976104252773, 2.22973830539889, 11, 2.029200902846593, 2.03067649448207, 2.02256074048695, 11, , , , , , , , , 283.6701354980469, 287.409, 280.15, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 226.89999389648438, 226.9, 226.9, 541, 8937.946734239998, 8937.9469956, 8937.9464721, 60, 89.63244557066666, 89.6324499266667, 89.6324412016667, 60, 2523.541297708333, 2523.708893, 2523.3740463, 60, 25.392354961805555, 25.3951482166667, 25.3895674383333, 60, , , , , , , , , 284.9346008300781, 286.95, 283.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 23525.336439267885, 23557.2, 23457.2, 601, 0.6433333333333452, 0.7, 0.6, 1200, 226.38568115234375, 226.42, 226.35, 600, 226.38568115234375, 226.42, 226.35, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, -0.0, -0.01, 600, 0.431666666666666, 0.69, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.94832172834, 8937.948635, 8937.948006, 600, 89.63247202880547, 89.63247725, 89.6324667666667, 600, 2523.628963523335, 2523.796373, 2523.465033, 600, 25.393816058722212, 25.3966062166667, 25.3910838833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6699999999999837, 1.8, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.14000000000000049, -0.14, -0.14, 600, 0.00019999999999999993, 0.03, -0.04, 600, -0.024666666666666705, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27433333333333326, 0.3, 0.2, 600, 1.5166666666666444, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666683, 0.05, -0.05, 600, 0.13520500000000002, 0.1457, 0.1283, 60, , , , , , , , , , , , , , , , , 0.25037499999999996, 0.2699, 0.2375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607045614035093, 2.56139, 2.55988, 57, 31.71887368421052, 31.7209, 31.7168, 57, 1439.0718421052627, 1439.112, 1439.024, 57, -1.2084982456140347, -1.2, -1.2184, 57
2018-08-27 02:37:00, 4270.849999999999, 4274.9, 4262.82, 3, 4278.849999999999, 4282.9, 4270.82, 3, 8.0, 8.0, 8.0, 3, 12.80812500000001, 12.811, 12.805, 120, 1496.9259083333343, 1496.944, 1496.914, 120, 996.2784999999989, 996.28, 996.27, 60, 7.0, 7.0, 7.0, 60, -0.999999999999999, -0.98, -1.01, 60, -2.0, -2.0, -2.0, 12, -2.0983999999999985, -2.08, -2.1, 50, -2.0, -2.0, -2.0, 30, 99.36666666666673, 99.4, 99.3, 30, 3395.5, 3412.0, 3379.0, 4, 688.0, 688.0, 688.0, 4, 4790.0, 4790.0, 4790.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.5, 3.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0859814147276903, -2.08144266378019, -2.09505891662269, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2150000000000003, -1.2, -1.23, 60, 0.28093457773512437, 0.28305, 0.279255, 521, 5.13695969289828, 5.158, 5.116, 521, -19.203378119001876, -18.36, -19.61, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1222211242658, 999.123892577304, 999.113864021815, 12, 999.0, 999.0, 999.0, 60, 99.36666666666666, 99.4, 99.3, 12, -0.7348333333333336, -0.73, -0.74, 60, -1.0, -1.0, -1.0, 30, 95.91999999999994, 96.2, 95.4, 30, , , , , 283.3209228515625, 332.8, 0.0, 599, 103.32093048095703, 312.5, 6.300000000000011, 599, 0.45893155258764573, 1.0, 0.0, 599, 251.92611694335938, 254.9, 249.9, 287, 71.92610931396484, 74.89999999999998, 69.89999999999998, 287, 245.6331329345703, 246.065551757812, 245.227935791016, 12, 252.89999389648438, 254.1, 252.5, 12, 252.89999389648438, 254.1, 252.5, 12, 237.60000610351562, 237.60000000000002, 237.6, 12, 248.2416534423828, 249.9, 246.7, 12, 116.93379211425781, 119.848180302026, 114.916465429254, 287, 296.9338073730469, 299.848180302026, 294.916465429254, 287, 110.935302734375, 111.351844787598, 110.551193237305, 12, 118.041748046875, 119.038591115565, 117.73181965238399, 12, 118.041748046875, 119.038591115565, 117.73181965238399, 12, 103.17236328125, 103.17236679437701, 103.17236679437701, 12, 113.44976806640625, 114.916465429254, 111.851304799485, 12, 251.9419708251953, 254.9, 249.9, 600, 71.93887329101562, 74.89999999999998, 69.89999999999998, 599, 1.9809682804674456, 2.0, 1.8, 599, 1.9815331010452923, 2.0, 1.8, 287, 2.17268914503155, 2.18051496172583, 2.16277855153204, 12, 1.9818815331010455, 2.04, 1.88, 287, 2.34, 2.34, 2.34, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9666666666666666, 2.0, 1.8, 12, 2.0042012204788597, 2.02544470837657, 1.8248942132507, 287, 2.2024626963716583, 2.21100595294341, 2.19193168134394, 12, 2.00456283130071, 2.06290359431341, 1.90351100073918, 287, 2.3736237566774703, 2.37362375667747, 2.37362375667747, 12, 2.43531903870737, 2.43531903870737, 2.43531903870737, 12, 2.2267810494883817, 2.22684033715861, 2.22612888511587, 12, 1.9884124086034678, 2.02227499269141, 1.8248942132507, 12, , , , , , , , , 283.3499450683594, 285.98, 280.118, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 226.89999389648438, 226.9, 226.9, 539, 8937.947252570002, 8937.947501, 8937.9470036, 60, 89.63245420950001, 89.63245835, 89.63245006, 60, 2523.2004125199996, 2523.3684895, 2523.0318966, 60, 25.386673541999993, 25.389474825, 25.3838649433333, 60, , , , , , , , , 284.4202575683594, 285.85, 281.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 23625.39699499165, 23657.1, 23557.3, 599, 0.6931552587645975, 0.8, 0.6, 1198, 226.3712615966797, 226.41, 226.34, 599, 226.3712615966797, 226.41, 226.34, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.3710684474123536, 0.38, -1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.948878121668, 8937.949144, 8937.948635, 600, 89.63248129462988, 89.6324857166667, 89.63247725, 599, 2523.2951671216674, 2523.464859, 2523.112177, 600, 25.388257876905982, 25.3910809833333, 25.3852126666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8759599332220473, 2.3, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00045075125208681154, 0.04, -0.04, 599, -0.14065108514190364, -0.14, -0.15, 599, -0.00026711185308848093, 0.04, -0.04, 599, 0.01686143572621035, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.27863105175292296, 0.3, 0.2, 599, 1.6874791318864684, 2.2, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666117, 0.05, -0.04, 599, 0.13525499999999996, 0.1455, 0.123, 60, , , , , , , , , , , , , , , , , 0.2504816666666667, 0.2695, 0.2277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560594655172414, 2.5614, 2.55998, 58, 31.718894827586205, 31.7213, 31.717, 58, 1439.0650862068965, 1439.114, 1439.028, 58, -1.2099379310344829, -1.1998, -1.2176, 58
2018-08-27 02:38:00, 4275.501666666666, 4279.52, 4273.44, 6, 4283.501666666666, 4287.52, 4281.44, 6, 8.0, 8.0, 8.0, 6, 12.803458333333314, 12.807, 12.8, 120, 1496.9297500000005, 1496.942, 1496.92, 120, 996.265, 996.27, 996.25, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -2.0, -2.0, -2.0, 12, -2.0999999999999983, -2.1, -2.1, 50, -2.0, -2.0, -2.0, 30, 99.48999999999998, 99.6, 99.4, 30, 3280.5, 3412.0, 3149.0, 4, 524.5, 557.0, 492.0, 4, 4576.0, 4625.0, 4527.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0701089695541914, -2.05424665812473, -2.08144266378019, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.2055000000000005, -1.2, -1.23, 60, 0.285060601532567, 0.287412, 0.280096, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20492337164746, -16.29, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1080140827315, 999.113864097335, 999.093806968842, 12, 999.0, 999.0, 999.0, 60, 99.48333333333335, 99.6, 99.4, 12, -0.7111666666666672, -0.68, -0.74, 60, -0.9333333333333328, -0.9, -1.0, 30, 95.52999999999999, 96.1, 94.9, 30, , , , , 300.0894775390625, 354.0, 0.0, 600, 120.08948516845703, 350.1, 30.80000000000001, 600, 0.4519999999999998, 1.0, 0.0, 600, 252.8822479248047, 255.7, 250.2, 287, 72.88224792480469, 75.69999999999999, 70.19999999999999, 287, 246.73353576660156, 247.307144165039, 246.164047241211, 12, 255.63333129882812, 255.7, 254.89999999999998, 12, 255.63333129882812, 255.7, 254.9, 12, 237.96665954589844, 238.4, 237.60000000000002, 12, 249.89999389648438, 249.9, 249.9, 12, 117.83558654785156, 120.673735091711, 115.079003305579, 287, 297.8355712890625, 300.673735091711, 295.079003305579, 287, 111.99564361572266, 112.546997070312, 111.444808959961, 12, 120.60494232177734, 120.673735091711, 119.84818030202598, 12, 120.60494232177734, 120.673735091711, 119.84818030202598, 12, 103.5335922241211, 103.894819602962, 103.172366794377, 12, 114.91646575927734, 114.916465429254, 114.916465429254, 12, 252.86700439453125, 255.7, 250.2, 600, 72.86856842041016, 75.69999999999999, 70.19999999999999, 601, 1.935607321131447, 2.0, 1.8, 601, 1.9369337979094003, 2.0, 1.9, 287, 2.1478480993838325, 2.16064718162839, 2.13512008353634, 12, 1.9382166613873895, 2.0, 1.9, 287, 2.34, 2.34, 2.34, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1583333333333337, 2.2, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.9585397289183215, 2.02681152208496, 1.91894822182913, 287, 2.176267726610477, 2.18974302961534, 2.16291297127412, 12, 1.9598484220557641, 2.02347967227435, 1.92050047851593, 287, 2.3736237566774703, 2.37362375667747, 2.37362375667747, 12, 2.43531903870737, 2.43531903870737, 2.43531903870737, 12, 2.1735104160300627, 2.22612888511587, 2.12315321745461, 12, 1.8248942132507002, 1.8248942132507, 1.8248942132507, 12, , , , , 1.594, 1.594, 1.594, 1, 283.8767395019531, 286.421, 281.45, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 226.89999389648438, 226.9, 226.9, 540, 8937.947766225003, 8937.9480245, 8937.9475088, 60, 89.63246277041665, 89.632467075, 89.63245848, 60, 2522.8585118999995, 2523.0263264, 2522.6892532, 60, 25.38097519833334, 25.3837721066667, 25.37815422, 60, , , , , , , , , 284.8158264160156, 286.56, 283.5, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 23725.29023333338, 23757.11, 23657.2, 600, 0.8000000000000016, 0.8, 0.8, 222, 226.3685302734375, 226.4, 226.34, 600, 226.3685302734375, 226.4, 226.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.2679034941763816, -1.56, -2.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.949468503333, 8937.949793, 8937.949149, 600, 89.63249113272325, 89.63249655, 89.6324857333333, 601, 2522.9501212216655, 2523.111078, 2522.773195, 600, 25.382506514420413, 25.38520295, 25.37955325, 601, , , , , 11.450915141430949, 12.0, 11.0, 601, 2.245945945945942, 2.3, 2.2, 222, 0.7400000000000058, 0.74, 0.74, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.14186666666666714, -0.14, -0.15, 600, 0.0010500000000000004, 0.04, -0.04, 600, 0.08449999999999995, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29433333333333506, 0.3, 0.2, 600, 2.100900900900901, 2.2, 2.0, 222, 0.0, 0.0, 0.0, 600, 0.0012166666666666671, 0.04, -0.04, 600, 0.13540166666666667, 0.1593, 0.1266, 60, , , , , , , , , , , , , , , , , 0.2507700000000001, 0.295, 0.2345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561097068965517, 2.56262, 2.56044, 58, 31.718731034482772, 31.7225, 31.7157, 58, 1439.096224137931, 1439.183, 1439.056, 58, -1.2033379310344823, -1.1856, -1.2118, 58
2018-08-27 02:39:00, 4370.478571428572, 4621.09, 4278.3, 7, 4378.481428571428, 4629.1, 4286.3, 7, 8.002857142857142, 8.01, 8.0, 7, 12.79364166666667, 12.801, 12.787, 120, 1496.9222999999995, 1496.933, 1496.912, 120, 996.2583333333338, 996.26, 996.24, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -2.0, -2.0, -2.0, 12, -2.0837999999999983, -2.07, -2.1, 50, -2.0, -2.0, -2.0, 30, 99.32333333333337, 99.5, 99.3, 30, 3198.5, 3248.0, 3149.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.090521180209032, -2.06783858534379, -2.09505891662269, 12, -0.5498333333333337, -0.53, -0.56, 60, -1.2100000000000004, -1.2, -1.23, 60, 0.28984112260536415, 0.292415, 0.287259, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.184980842911838, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1021641623015, 999.103835616094, 999.0938070124, 12, 999.0, 999.0, 999.0, 60, 99.33333333333331, 99.5, 99.3, 12, -0.6381666666666668, -0.61, -0.68, 60, -0.8827586206896549, -0.8, -0.9, 29, 94.7103448275862, 95.2, 94.5, 29, , , , , 6.8605241775512695, 360.0, 0.0, 600, 186.8605194091797, 326.6, 51.69999999999999, 600, 0.3454999999999996, 1.1, 0.0, 600, 254.84503173828125, 258.4, 251.0, 287, 74.84503173828125, 78.39999999999998, 71.0, 287, 247.98373413085938, 248.564086914062, 247.415496826172, 12, 256.5583190917969, 258.4, 255.7, 12, 256.5583190917969, 258.4, 255.7, 12, 238.39999389648438, 238.4, 238.4, 12, 250.10000610351562, 250.2, 249.9, 12, 119.7548828125, 123.321144673497, 115.810972212596, 287, 299.7548828125, 303.321144673497, 295.810972212596, 287, 113.19176483154297, 113.748634338379, 112.645057678223, 12, 121.49676513671875, 123.32114467349697, 120.673735091711, 12, 121.49676513671875, 123.32114467349697, 120.673735091711, 12, 103.89482116699219, 103.894819602962, 103.894819602962, 12, 115.03836822509766, 115.07900330557902, 114.916465429254, 12, 254.85284423828125, 258.4, 251.0, 599, 74.8495864868164, 78.39999999999998, 71.0, 598, 1.896989966555182, 2.0, 1.8, 598, 1.897212543553999, 2.0, 1.8, 287, 2.118002448355821, 2.13230073094322, 2.10233124565058, 12, 1.8974216027874504, 1.99, 1.8, 287, 2.3224999999999993, 2.34, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0, 2.0, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.91638222363915, 2.02064702162797, 1.81765098079831, 287, 2.1449289845861093, 2.15980240027548, 2.12839644893655, 12, 1.9166531948584402, 2.00983716076878, 1.82152256067023, 287, 2.357157792960033, 2.37362375667747, 2.34539639030472, 12, 2.43531903870737, 2.43531903870737, 2.43531903870737, 12, 2.0268115220849596, 2.02681152208496, 2.02681152208496, 12, 1.820127805202189, 1.82145531429947, 1.81765098079831, 12, , , , , , , , , 283.447021484375, 287.439, 280.539, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 226.89999389648438, 226.9, 226.9, 538, 8937.948282278336, 8937.9485385, 8937.9480331, 60, 89.63247137130558, 89.6324756416667, 89.6324672183333, 60, 2522.5121607766664, 2522.6833735, 2522.3428718, 60, 25.375202679611114, 25.378056225, 25.3723811966667, 60, , , , , , , , , 284.1554870605469, 286.78, 281.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 23825.240217028426, 23857.01, 23757.21, 599, 0.6526411657559326, 0.8, 0.6, 1098, 226.32078552246094, 226.35, 226.28, 600, 226.32078552246094, 226.35, 226.28, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, -0.01, 600, -2.329499165275462, -1.93, -2.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.950007096826, 8937.95027, 8937.949795, 599, 89.63250011828045, 89.6325045, 89.6324965833333, 599, 2522.5911212120195, 2522.772721, 2522.424408, 599, 25.376518686867005, 25.37954535, 25.3737401333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8453551912568624, 2.4, 1.7, 1098, 0.7400000000000058, 0.74, 0.74, 600, 0.0006666666666666663, 0.04, -0.04, 600, -0.14516666666666733, -0.14, -0.15, 600, 0.0003333333333333335, 0.04, -0.04, 600, -0.07016666666666668, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2906666666666682, 0.3, 0.2, 600, 1.7200364298724669, 2.2, 1.6, 1098, 0.0, 0.0, 0.0, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.13398666666666667, 0.1446, 0.1239, 60, , , , , , , , , , , , , , , , , 0.24814000000000008, 0.2679, 0.2295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609251724137936, 2.56189, 2.56013, 58, 31.718810344827578, 31.7212, 31.7164, 58, 1439.0855862068963, 1439.144, 1439.037, 58, -1.205610344827586, -1.1935, -1.2157, 58
2018-08-27 02:40:00, 4280.875, 4304.44, 4271.76, 4, 4288.8675, 4312.43, 4279.75, 4, 7.9925, 8.0, 7.99, 4, 12.79129166666666, 12.806, 12.786, 120, 1496.9290166666672, 1496.947, 1496.914, 120, 996.2514999999999, 996.26, 996.24, 60, 7.0, 7.0, 7.0, 60, -0.9733333333333334, -0.96, -0.98, 60, -2.0, -2.0, -2.0, 12, -2.0540000000000007, -2.04, -2.07, 50, -2.0, -2.0, -2.0, 30, 99.53333333333327, 99.6, 99.3, 30, 2886.5, 3444.0, 2329.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0644456684786463, -2.05424665812473, -2.09505891662269, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.211000000000001, -1.2, -1.23, 60, 0.293921195402299, 0.29515, 0.292249, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.173065134099573, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0954785318058, 999.103835633295, 999.083778586759, 12, 999.0, 999.0, 999.0, 60, 99.52499999999999, 99.6, 99.3, 12, -0.6024999999999993, -0.58, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.08, 95.3, 94.9, 30, , , , , 297.48004150390625, 354.0, 3.7, 600, 117.48005676269531, 197.5, 51.0, 600, 0.5298333333333323, 1.2, 0.1, 600, 258.59893798828125, 261.5, 256.5, 287, 78.59893035888672, 81.5, 76.5, 287, 249.39370727539062, 250.150024414062, 248.697906494141, 11, 260.2818603515625, 261.2, 258.4, 11, 260.2818603515625, 261.2, 258.4, 11, 238.41818237304688, 238.60000000000002, 238.4, 11, 250.64544677734375, 251.0, 250.2, 11, 123.44709777832031, 126.493897444117, 121.159765266227, 287, 303.4471130371094, 306.493897444117, 301.159765266227, 287, 114.55425262451172, 115.28678894043, 113.879440307617, 11, 125.10997009277344, 126.042741509404, 123.32114467349697, 11, 125.10997009277344, 126.04274150940398, 123.32114467349697, 11, 103.9295654296875, 104.085928125401, 103.894819602962, 11, 115.53121185302734, 115.81097221259603, 115.07900330557902, 11, 258.6062927246094, 261.5, 256.5, 600, 78.60030364990234, 81.5, 76.5, 600, 1.8665557404326023, 1.9, 1.8, 601, 1.8662020905923313, 1.9, 1.8, 287, 2.0835556440977316, 2.09898919484132, 2.06917712691761, 11, 1.866499368686866, 1.9, 1.8, 288, 2.303636363636364, 2.31, 2.3, 11, 2.3363636363636364, 2.4, 2.3, 11, 2.0, 2.0, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8809757696477774, 1.91769430177077, 1.8117867780712, 287, 2.10884427018764, 2.12485488199983, 2.09375406149648, 11, 1.8813282273744205, 1.91699873497535, 1.81398008817561, 288, 2.338550963665473, 2.34539639030472, 2.33463929130019, 11, 2.37351074366751, 2.43531903870737, 2.33548150515401, 11, 2.023163407374108, 2.02681152208496, 2.02088926151632, 11, 1.8132288492967554, 1.81765098079831, 1.8117867780712, 11, , , , , , , , , 284.1084899902344, 287.575, 281.562, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 226.89999389648438, 226.9, 226.9, 540, 8937.948813853332, 8937.9490698, 8937.9485485, 60, 89.63248023088889, 89.6324844966667, 89.6324758083333, 60, 2522.168884304999, 2522.3372142, 2522.0002382, 60, 25.369481405083338, 25.3722869033333, 25.3666706366667, 60, , , , , , , , , 284.9330139160156, 287.03, 283.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 23925.126666666714, 23957.01, 23857.11, 600, 0.7601724137931047, 0.8, 0.6, 1160, 226.31796264648438, 226.34, 226.29, 600, 226.31796264648438, 226.34, 226.29, 600, 0.0, 0.0, 0.0, 600, -0.00783333333333324, -0.0, -0.01, 600, -2.0824666666666642, -1.49, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.95066798167, 8937.950965, 8937.950271, 600, 89.63251113302773, 89.6325160833333, 89.6325045166667, 600, 2522.255503116668, 2522.424451, 2522.086324, 600, 25.370925051944436, 25.37374085, 25.3681054, 600, , , , , 12.0, 12.0, 12.0, 600, 2.230172413793147, 2.4, 1.7, 1160, 0.7400000000000058, 0.74, 0.74, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.1454333333333341, -0.14, -0.15, 600, -0.0003333333333333331, 0.04, -0.05, 600, 0.07799999999999999, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29100000000000104, 0.3, 0.2, 600, 2.0560344827586143, 2.2, 1.6, 1160, 0.0, -0.0, -0.0, 600, 0.001166666666666667, 0.04, -0.04, 600, 0.1335066666666667, 0.1421, 0.1241, 60, , , , , , , , , , , , , , , , , 0.247245, 0.2631, 0.2299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611928070175445, 2.56218, 2.56052, 57, 31.718885964912285, 31.7218, 31.7168, 57, 1439.1016842105262, 1439.159, 1439.062, 57, -1.202257894736842, -1.1898, -1.2106, 57
2018-08-27 02:41:00, 4306.719999999999, 4396.46, 4264.91, 5, 4314.719999999999, 4404.46, 4272.91, 5, 8.0, 8.0, 8.0, 5, 12.82480000000002, 12.841, 12.803, 120, 1497.1079499999992, 1497.263, 1496.891, 120, 996.2541666666668, 996.26, 996.25, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -2.0, -2.0, -2.0, 12, -2.0216000000000007, -2.01, -2.04, 50, -2.0, -2.0, -2.0, 30, 99.58999999999997, 99.7, 99.5, 30, 2870.0, 3116.0, 2624.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.5, 6.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0553813400756193, -2.04066685900148, -2.06783858534379, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.2175, -1.2, -1.23, 60, 0.29566509404990393, 0.296427, 0.294573, 521, 5.137161228406917, 5.158, 5.137, 521, -19.142898272552745, -18.36, -19.61, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.098821447009, 999.103835747141, 999.093807153149, 12, 999.0, 999.0, 999.0, 60, 99.59166666666665, 99.7, 99.5, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.856666666666667, -0.8, -0.9, 30, 94.43333333333335, 94.9, 94.2, 30, , , , , 290.54364013671875, 334.6, 238.2, 600, 110.54365539550781, 154.60000000000002, 58.19999999999999, 600, 0.689, 1.4, 0.1, 600, 261.3099670410156, 266.0, 258.4, 288, 81.30996704101562, 86.0, 78.39999999999998, 288, 251.11131286621094, 251.869598388672, 250.312377929688, 12, 262.741455078125, 266.0, 261.5, 12, 262.741455078125, 266.0, 261.5, 12, 241.35841369628906, 242.10000000000002, 238.60000000000002, 12, 253.02499389648438, 255.7, 251.0, 12, 126.0881118774414, 130.901612329921, 123.227906688686, 287, 306.0881042480469, 310.901612329921, 303.227906688686, 287, 116.21247863769531, 116.948677062988, 115.44994354248, 12, 127.60828399658203, 130.901612329921, 126.493897444117, 12, 127.60828399658203, 130.901612329921, 126.49389744411701, 12, 106.6955795288086, 107.385038602291, 104.396440457169, 12, 118.04615020751953, 120.657427339096, 115.81097221259603, 12, 261.3190612792969, 266.0, 258.4, 600, 81.31753540039062, 86.0, 78.39999999999998, 601, 1.8454999999999802, 1.9, 1.7, 600, 1.8458333333333319, 1.9, 1.7, 288, 2.0498521096865985, 2.06606271776994, 2.03313588850167, 12, 1.8466613873930915, 1.9, 1.74, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.958333333333333, 2.0, 1.9, 12, 1.7833333333333334, 1.8, 1.7, 12, 1.8577300052018326, 1.91424062890974, 1.71057322920894, 287, 2.0730088613181077, 2.09012577717468, 2.05537345724645, 12, 1.858441523176004, 1.91334007159882, 1.75107793517721, 287, 2.3302310690445838, 2.33463929130019, 2.32864617818761, 12, 2.3323000880122966, 2.33467892846957, 2.33165563103472, 12, 1.9781432680162256, 2.02064702162797, 1.91769430177077, 12, 1.7945011590623599, 1.8117867780712, 1.71057322920894, 12, , , , , , , , , 284.5566711425781, 288.571, 279.898, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 226.89999389648438, 226.9, 226.9, 541, 8937.949349768334, 8937.9496453, 8937.9490784, 60, 89.63248916280554, 89.6324940883333, 89.63248464, 60, 2521.822834763333, 2521.9944185, 2521.6506111, 60, 25.363713912722233, 25.3665736416667, 25.3608435183333, 60, , , , , , , , , 285.2450866699219, 287.49, 282.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 24025.126666666714, 24057.01, 23957.11, 600, 0.6901666666666816, 0.8, 0.6, 1200, 226.31683349609375, 226.34, 226.29, 600, 226.31683349609375, 226.34, 226.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.641716666666674, -2.36, -3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.951157113332, 8937.95143, 8937.950966, 600, 89.63251928522223, 89.6325238333333, 89.6325161, 600, 2521.9066494300005, 2522.085754, 2521.737703, 600, 25.365110823833312, 25.3680959, 25.36229505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9025000000000394, 2.4, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00021666666666666695, 0.03, -0.04, 600, -0.14513333333333417, -0.14, -0.15, 600, 0.0009666666666666671, 0.04, -0.03, 600, 0.03566666666666666, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.724166666666681, 2.2, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.13487666666666664, 0.1416, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24979666666666675, 0.2623, 0.2292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560828793103448, 2.56177, 2.56018, 58, 31.718522413793107, 31.7207, 31.717, 58, 1439.0806034482762, 1439.141, 1439.042, 58, -1.2065775862068966, -1.1935, -1.2149, 58
2018-08-27 02:42:00, 4299.202857142857, 4431.79, 4275.35, 7, 4307.208571428571, 4439.79, 4283.35, 7, 8.005714285714285, 8.01, 8.0, 7, 12.83330833333334, 12.837, 12.824, 120, 1497.0857166666658, 1497.18, 1496.991, 120, 996.2494999999999, 996.25, 996.24, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.9249999999999998, -1.9, -2.0, 12, -1.9961999999999998, -1.96, -2.02, 50, -1.919999999999999, -1.9, -2.0, 30, 99.43666666666671, 99.5, 99.4, 30, 3428.0, 3477.0, 3379.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0019559029553182, -1.96789387278852, -2.08144266378019, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2235, -1.2, -1.23, 60, 0.29727912810707446, 0.298383, 0.296202, 523, 5.137481835564061, 5.158, 5.137, 523, -19.13200764818352, -18.78, -19.61, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0925553794933, 999.093807227559, 999.083223866885, 12, 999.0, 999.0, 999.0, 60, 99.43333333333334, 99.5, 99.4, 12, -0.5645000000000002, -0.52, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 94.20333333333335, 94.4, 93.9, 30, , , , , 294.54205322265625, 320.8, 267.7, 601, 114.54206085205078, 140.8, 87.69999999999999, 601, 0.8635607321131438, 1.4, 0.2, 601, 264.3573303222656, 267.7, 261.2, 286, 84.35733032226562, 87.69999999999999, 81.19999999999999, 286, 252.91908264160156, 253.795181274414, 252.027587890625, 12, 267.2083435058594, 267.7, 266.0, 12, 267.2083435058594, 267.7, 266.0, 12, 242.23333740234375, 242.3, 242.10000000000002, 12, 256.6583251953125, 258.4, 256.5, 12, 129.1060791015625, 132.441235709522, 125.997913507607, 287, 309.1060791015625, 312.441235709522, 305.997913507607, 287, 117.9605712890625, 118.817504882812, 117.092956542969, 12, 132.00021362304688, 132.441235709522, 130.901612329921, 12, 132.00021362304688, 132.441235709522, 130.901612329921, 12, 107.47833251953125, 107.50942753118301, 107.38503860229099, 12, 121.4582748413086, 123.227906688686, 121.159765266227, 12, 264.35833740234375, 267.7, 261.2, 600, 84.35832214355469, 87.69999999999999, 81.19999999999999, 600, 1.828999999999991, 1.9, 1.7, 600, 1.8290209790209786, 1.9, 1.7, 286, 2.0131445028550257, 2.02967607105531, 1.99700348432053, 12, 1.827447552447553, 1.9, 1.76, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.8369922713485105, 1.91130984142757, 1.70527884502491, 287, 2.0342955700160816, 2.05187617413032, 2.01705791601771, 12, 1.8355543959572957, 1.90954952869219, 1.76634057603029, 286, 2.3286461781876104, 2.32864617818761, 2.32864617818761, 12, 2.3316556310347205, 2.33165563103472, 2.33165563103472, 12, 1.9174064956990173, 1.91769430177077, 1.91424062890974, 12, 1.7092496331629325, 1.71057322920894, 1.70527884502491, 12, , , , , , , , , 285.082275390625, 288.422, 282.435, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 226.89999389648438, 226.9, 226.9, 540, 8937.949957968334, 8937.9502597, 8937.9496568, 60, 89.63249929947223, 89.6325043283333, 89.63249428, 60, 2521.4736951766663, 2521.6447165, 2521.3045018, 60, 25.35789491961111, 25.360745275, 25.35507503, 60, , , , , , , , , 285.64300537109375, 287.51, 283.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 24125.18219633943, 24157.12, 24057.11, 601, 0.7216666666666749, 0.8, 0.7, 1200, 226.28700256347656, 226.32, 226.26, 600, 226.28700256347656, 226.32, 226.26, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, 0.0, 600, -2.7623833333333407, -2.3, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.951716458329, 8937.951974, 8937.95143, 600, 89.6325286076389, 89.6325329, 89.6325238333333, 600, 2521.567515166668, 2521.737122, 2521.396301, 600, 25.359458586111117, 25.3622853666667, 25.3566050166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0066666666667072, 2.4, 1.9, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.14718333333333378, -0.14, -0.15, 600, -0.0003333333333333331, 0.03, -0.04, 600, -0.016499999999999983, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29566666666666824, 0.3, 0.2, 600, 1.8183333333333414, 2.2, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000007, 0.04, -0.04, 600, 0.13429333333333332, 0.1423, 0.1254, 60, , , , , , , , , , , , , , , , , 0.24869666666666662, 0.2636, 0.2322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612653448275857, 2.56245, 2.5604, 58, 31.718772413793104, 31.7212, 31.717, 58, 1439.1064137931041, 1439.179, 1439.056, 58, -1.2012327586206895, -1.1859, -1.2115, 58
2018-08-27 02:43:00, 4274.91, 4279.04, 4271.39, 5, 4282.91, 4287.05, 4279.39, 5, 8.0, 8.01, 7.99, 5, 12.838566666666658, 12.85, 12.824, 120, 1497.1739500000006, 1497.26, 1496.999, 120, 996.240833333333, 996.25, 996.24, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.8833333333333335, -1.8, -1.9, 12, -1.9218000000000004, -1.88, -1.96, 50, -1.8799999999999988, -1.8, -1.9, 30, 99.52666666666661, 99.6, 99.4, 30, 2312.5, 3904.0, 721.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9489723880452001, -1.85433510263755, -1.98150903648843, 12, -0.5511666666666671, -0.55, -0.56, 60, -1.2259999999999995, -1.2, -1.23, 60, 0.2983757634615382, 0.298677, 0.297849, 520, 5.137686538461545, 5.158, 5.137, 520, -19.0543846153846, -18.78, -19.19, 520, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0839671778905, 999.093252465672, 999.082669282674, 12, 999.0, 999.0, 999.0, 60, 99.51666666666667, 99.6, 99.4, 12, -0.5029999999999992, -0.46, -0.55, 60, -0.7666666666666667, -0.7, -0.8, 30, 93.71666666666661, 93.9, 93.6, 30, , , , , 294.97930908203125, 317.7, 270.0, 598, 114.97930908203125, 137.7, 90.0, 598, 0.8073578595317722, 1.4, 0.3, 598, 266.1644592285156, 267.4, 263.7, 287, 86.16447448730469, 87.39999999999998, 83.69999999999999, 287, 254.8756103515625, 255.761108398438, 253.963806152344, 12, 267.70001220703125, 267.7, 267.7, 12, 267.70001220703125, 267.7, 267.7, 12, 244.53346252441406, 245.8, 242.3, 12, 259.3916320800781, 261.2, 258.4, 12, 130.96890258789062, 132.221493679533, 128.577982326009, 286, 310.9689025878906, 312.221493679533, 308.577982326009, 286, 119.86857604980469, 120.732330322266, 118.977951049805, 12, 132.4412384033203, 132.441235709522, 132.441235709522, 12, 132.4412384033203, 132.441235709522, 132.441235709522, 12, 109.732421875, 110.99031106984302, 107.50942753118301, 12, 124.1858139038086, 125.997913507607, 123.227906688686, 12, 266.162109375, 267.4, 263.7, 599, 86.16211700439453, 87.39999999999998, 83.69999999999999, 599, 1.8891485809682746, 1.9, 1.8, 599, 1.8888501742160178, 1.9, 1.8, 287, 1.9796874264427282, 1.99432253570182, 1.96600487634969, 12, 1.8890180551156053, 1.9, 1.8, 287, 2.2366666666666664, 2.3, 2.2, 12, 2.233333333333333, 2.3, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.894706370001663, 1.90861207253287, 1.80464329719059, 286, 1.9983777538177998, 2.0139739263195, 1.98376277282555, 12, 1.8949316844365618, 1.90736466675354, 1.80652084753512, 287, 2.2651532901537856, 2.32864617818761, 2.22784627322163, 12, 2.263161703690501, 2.33165563103472, 2.22976104252773, 12, 1.9127793313747927, 1.91424062890974, 1.91130984142757, 12, 1.7052788450249101, 1.70527884502491, 1.70527884502491, 12, 1.516, 1.516, 1.516, 1, , , , , 285.2929382324219, 288.982, 281.092, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 226.89999389648438, 226.9, 226.9, 540, 8937.950577508333, 8937.9508979, 8937.9502715, 60, 89.63250962513888, 89.632514965, 89.632504525, 60, 2521.1294812066667, 2521.2987702, 2520.9588737, 60, 25.35215802011111, 25.3549795033333, 25.3493145616667, 60, , , , , , , , , 285.6789855957031, 288.37, 283.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 24225.303333333282, 24257.12, 24157.22, 600, 0.7348333333333146, 0.8, 0.7, 1200, 226.2959442138672, 226.31, 226.27, 600, 226.2959442138672, 226.31, 226.27, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666675, 0.01, -0.01, 600, -2.9148333333333305, -2.63, -3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.952276939997, 8937.952631, 8937.951973, 600, 89.63253794899997, 89.63254385, 89.6325328833333, 600, 2521.2251857666665, 2521.395724, 2521.060501, 600, 25.35375309611113, 25.3565954, 25.35100835, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0591666666666892, 2.4, 1.9, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005166666666666668, 0.03, -0.04, 600, -0.145133333333334, -0.14, -0.15, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.1331666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29433333333333506, 0.3, 0.2, 600, 1.8825000000000065, 2.2, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0023166666666666687, 0.04, -0.04, 600, 0.13479666666666665, 0.146, 0.1267, 60, , , , , , , , , , , , , , , , , 0.24963666666666662, 0.2704, 0.2346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561255689655172, 2.56259, 2.56041, 58, 31.71843965517241, 31.7208, 31.7164, 58, 1439.1068965517236, 1439.186, 1439.053, 58, -1.2010258620689656, -1.1847, -1.2126, 58
2018-08-27 02:44:00, 4276.3983333333335, 4281.34, 4272.83, 6, 4284.403333333333, 4289.34, 4280.83, 6, 8.004999999999999, 8.01, 8.0, 6, 12.847833333333329, 12.855, 12.838, 120, 1497.119233333334, 1497.217, 1497.064, 120, 996.2389999999994, 996.25, 996.22, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8583999999999992, -1.84, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.41333333333338, 99.6, 99.3, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8804439847391103, -1.86794918722791, -1.89521388898135, 12, -0.5564999999999998, -0.55, -0.56, 60, -1.224, -1.2, -1.23, 60, 0.2965317950191572, 0.297981, 0.294943, 522, 5.138126436781614, 5.158, 5.137, 522, -19.029770114942515, -18.78, -19.19, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0818336238364, 999.092697886528, 999.062612262995, 12, 999.0, 999.0, 999.0, 60, 99.40833333333332, 99.5, 99.3, 12, -0.45550000000000035, -0.43, -0.49, 60, -0.7533333333333334, -0.7, -0.8, 30, 93.77000000000002, 93.9, 93.6, 30, , , , , 293.70367431640625, 322.2, 272.0, 601, 113.70366668701172, 142.2, 92.0, 601, 0.8557404326123114, 1.5, 0.3, 601, 266.36572265625, 268.0, 264.9, 286, 86.36573791503906, 88.0, 84.89999999999998, 286, 256.78741455078125, 257.654968261719, 255.918975830078, 12, 267.8999938964844, 268.0, 267.7, 12, 267.8999938964844, 268.0, 267.7, 12, 246.1999969482422, 246.7, 245.8, 12, 262.0166320800781, 263.7, 261.2, 12, 131.18214416503906, 132.673565621755, 129.640409660326, 287, 311.1821594238281, 312.673565621755, 309.640409660326, 287, 121.74063110351562, 122.591178894043, 120.882865905762, 12, 132.5961151123047, 132.673565621755, 132.441235709522, 12, 132.5778045654297, 132.673565621755, 132.221493679533, 12, 111.40813446044922, 111.851304799485, 110.990311069843, 12, 126.8416748046875, 128.577982326009, 125.997913507607, 12, 266.35699462890625, 268.0, 264.9, 600, 86.35700225830078, 88.0, 84.89999999999998, 600, 1.8818333333333188, 2.0, 1.8, 600, 1.8828671328671258, 2.0, 1.8, 286, 1.950245437963307, 1.96353187042841, 1.9373040752351, 12, 1.8841970224897011, 1.92, 1.8, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9749999999999999, 2.0, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.888529751144357, 2.00566277464086, 1.80379320180691, 287, 1.966712790218213, 1.98104341871274, 1.9526485310071, 12, 1.8897921638586095, 1.92569370853869, 1.80517391156842, 287, 2.227479427036757, 2.22784627322163, 2.22736073904482, 12, 2.2295081766099534, 2.22976104252773, 2.22684033715861, 12, 1.982074541337538, 2.00566277464086, 1.91130984142757, 12, 1.7052788450249101, 1.70527884502491, 1.70527884502491, 12, , , , , , , , , 286.0066223144531, 289.284, 281.939, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 226.89999389648438, 226.9, 226.9, 539, 8937.951241853332, 8937.9515718, 8937.9509095, 60, 89.63252069755555, 89.6325261966667, 89.6325151583333, 60, 2520.782769381667, 2520.9530864, 2520.6125814, 60, 25.346379489694453, 25.3492181066667, 25.3435430233333, 60, , , , , , , , , 286.72991943359375, 288.83, 284.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 24325.303333333282, 24357.12, 24257.22, 600, 0.7999999999999856, 0.8, 0.8, 1102, 226.27951049804688, 226.3, 226.25, 601, 226.27951049804688, 226.3, 226.25, 601, 0.0, 0.0, 0.0, 601, 0.004608985024958378, 0.01, -0.0, 601, -2.9696339434276173, -2.58, -3.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.952989900165, 8937.953332, 8937.952632, 601, 89.63254983166944, 89.6325555333333, 89.6325438666667, 601, 2520.885523048252, 2521.059923, 2520.712724, 601, 25.34809205080423, 25.3509987166667, 25.3452120666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.3800362976406797, 2.4, 2.2, 1102, 0.7400665557404384, 0.75, 0.74, 601, 0.0002163061564059898, 0.04, -0.04, 601, -0.14262895174708884, -0.14, -0.15, 601, -0.0009484193011647259, 0.03, -0.05, 601, -0.0346089850249584, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2933444259567397, 0.3, 0.2, 601, 2.1981851179673324, 2.2, 2.1, 1102, 0.0, 0.0, 0.0, 601, -0.0005990016638935106, 0.05, -0.04, 601, 0.13378833333333334, 0.1457, 0.1224, 60, , , , , , , , , , , , , , , , , 0.24777833333333335, 0.2698, 0.2267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561605263157894, 2.56246, 2.56113, 57, 31.7187245614035, 31.7213, 31.7172, 57, 1439.1272982456142, 1439.174, 1439.098, 57, -1.1968192982456143, -1.1873, -1.2028, 57
2018-08-27 02:45:00, 4276.378333333333, 4277.49, 4275.47, 6, 4284.375, 4285.49, 4283.46, 6, 7.996666666666667, 8.0, 7.99, 6, 12.81167499999999, 12.854, 12.778, 120, 1496.8850666666674, 1497.189, 1496.571, 120, 996.2456666666666, 996.26, 996.23, 60, 7.0, 7.0, 7.0, 60, -0.9683333333333326, -0.96, -0.97, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.840600000000002, -1.84, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.70000000000003, 99.9, 99.4, 30, 1558.0, 2526.0, 590.0, 4, 803.5, 820.0, 787.0, 4, 2460.0, 2460.0, 2460.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 836.0, 984.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.844152858264785, -1.81356563634381, -1.88157544160146, 12, -0.5596666666666664, -0.55, -0.56, 60, -1.2259999999999995, -1.2, -1.23, 60, 0.2930373505747129, 0.29501, 0.290707, 522, 5.138206896551728, 5.158, 5.137, 522, -18.94886973180077, -18.78, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 13217.5, 17901.0, 8534.0, 2, 996.0, 996.0, 996.0, 60, 999.0885193949333, 999.092697987665, 999.07264085954, 12, 999.0, 999.0, 999.0, 60, 99.67500000000001, 99.9, 99.4, 12, -0.42249999999999965, -0.4, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 30, 93.86000000000007, 93.9, 93.8, 30, , , , , 292.4605407714844, 318.5, 268.3, 600, 112.46053314208984, 138.5, 88.30000000000001, 600, 0.8363333333333348, 1.7, 0.2, 600, 267.3909606933594, 268.9, 265.4, 288, 87.3909683227539, 88.89999999999998, 85.39999999999998, 288, 258.6094055175781, 259.395660400391, 257.803314208984, 11, 268.2454528808594, 268.9, 268.0, 11, 268.2454528808594, 268.9, 268.0, 11, 248.31817626953125, 249.9, 246.7, 11, 264.7636413574219, 264.9, 263.7, 11, 132.15704345703125, 133.675738329371, 130.201034345964, 287, 312.15704345703125, 313.675738329371, 310.201034345964, 287, 123.52680206298828, 124.29808807373, 122.732055664062, 11, 132.96286010742188, 133.618599032901, 132.673565621755, 11, 132.96286010742188, 133.618599032901, 132.673565621755, 11, 113.49960327148438, 114.916465429254, 111.851304799485, 11, 129.5264434814453, 129.640409660326, 128.577982326009, 11, 267.40032958984375, 268.9, 265.4, 602, 87.40032958984375, 88.89999999999998, 85.39999999999998, 602, 1.8450166112956574, 1.9, 1.8, 602, 1.8434027777777817, 1.9, 1.8, 288, 1.9239600169923343, 1.93435433344934, 1.91169509223808, 11, 1.843354450427625, 1.9, 1.8, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0, 2.0, 2.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.8479491540556647, 1.90688766130083, 1.80251114089365, 287, 1.93832836445335, 1.94953743462264, 1.92493324526287, 11, 1.8477887427038164, 1.90543815176022, 1.80269255325996, 287, 2.2253685731133985, 2.22606008002394, 2.22500697765988, 11, 2.226775659700179, 2.22684033715861, 2.22612888511587, 11, 2.0056627746408604, 2.00566277464086, 2.00566277464086, 11, 1.7052788450249101, 1.70527884502491, 1.70527884502491, 11, , , , , , , , , 285.4838562011719, 289.426, 282.253, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 226.89999389648438, 226.9, 226.9, 542, 8937.951898896667, 8937.9522175, 8937.9515833, 60, 89.63253164827773, 89.6325369583333, 89.6325263883333, 60, 2520.437302873333, 2520.6067168, 2520.2671758, 60, 25.340621714555542, 25.34344528, 25.3377862633333, 60, , , , , , , , , 285.9830017089844, 288.06, 283.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 24425.303333333282, 24457.12, 24357.22, 600, 0.7426716141002035, 0.8, 0.7, 1078, 226.27537536621094, 226.3, 226.26, 599, 226.27537536621094, 226.3, 226.26, 599, 0.0, 0.0, 0.0, 599, -0.002904841402337231, -0.0, -0.01, 599, -2.325475792988307, -1.93, -2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.953647278797, 8937.953935, 8937.953333, 599, 89.63256078797998, 89.6325655833333, 89.63255555, 599, 2520.5400666560977, 2520.71341, 2520.367511, 599, 25.342334444268253, 25.3452235, 25.3394585166667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 2.0706864564007925, 2.4, 1.9, 1078, 0.7400000000000058, 0.74, 0.74, 599, 0.0008514190317195331, 0.04, -0.04, 599, -0.14145242070116917, -0.14, -0.15, 599, 0.000934891485809683, 0.04, -0.03, 599, -0.02053422370617696, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2976627712854776, 0.3, 0.2, 599, 1.896660482374802, 2.2, 1.7, 1078, 0.0, -0.0, -0.0, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.13356333333333334, 0.1408, 0.1223, 60, , , , , , , , , , , , , , , , , 0.24736000000000002, 0.2608, 0.2265, 60, -0.006666666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613879310344836, 2.56255, 2.56083, 58, 31.718722413793095, 31.7213, 31.717, 58, 1439.1141551724138, 1439.185, 1439.079, 58, -1.1995965517241376, -1.1847, -1.2069, 58
2018-08-27 02:46:00, 4280.483333333334, 4286.8, 4276.68, 3, 4288.4800000000005, 4294.79, 4284.68, 3, 7.996666666666667, 8.0, 7.99, 3, 12.774149999999999, 12.79, 12.758, 120, 1496.9056083333328, 1496.98, 1496.842, 120, 996.2558333333342, 996.26, 996.25, 60, 7.0, 7.0, 7.0, 60, -0.9666666666666666, -0.96, -0.97, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8400000000000023, -1.84, -1.84, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.59, 99.9, 99.3, 30, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, 2362.0, 2362.0, 2362.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 639.0, 688.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2903.0, 3346.0, 2460.0, 2, 4.5, 6.0, 3.0, 2, 4428.5, 5511.0, 3346.0, 2, 7.0, 8.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8532218503070492, -1.81356563634381, -1.89521388898135, 12, -0.561333333333333, -0.56, -0.58, 60, -1.2235, -1.2, -1.23, 60, 0.2872602256214152, 0.290727, 0.283646, 523, 5.138565965583173, 5.158, 5.137, 523, -18.889751434034437, -18.78, -19.19, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 5381.5, 5817.0, 4946.0, 2, 996.0, 996.0, 996.0, 60, 999.0985480119753, 999.102726607346, 999.092697994687, 12, 999.0, 999.0, 999.0, 60, 99.60833333333333, 99.9, 99.3, 12, -0.4034999999999997, -0.4, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 30, 93.9766666666667, 94.3, 93.7, 30, , , , , 291.4532165527344, 315.1, 229.5, 601, 111.45320892333984, 135.10000000000002, 49.5, 601, 0.8936772046589017, 1.5, 0.2, 601, 267.3244934082031, 269.4, 264.0, 286, 87.32449340820312, 89.39999999999998, 84.0, 286, 260.2955627441406, 261.022216796875, 259.538208007812, 12, 269.3333435058594, 269.4, 268.9, 12, 269.3333435058594, 269.4, 268.9, 12, 249.89999389648438, 249.9, 249.9, 12, 264.2250061035156, 264.9, 264.0, 12, 132.08824157714844, 134.037543611351, 128.754910202649, 288, 312.0882568359375, 314.037543611351, 308.754910202649, 288, 125.1715316772461, 125.885986328125, 124.433731079102, 12, 133.9772491455078, 134.037543611351, 133.67573832937097, 12, 133.9772491455078, 134.037543611351, 133.67573832937097, 12, 114.91646575927734, 114.916465429254, 114.916465429254, 12, 128.97628784179688, 129.640409660326, 128.754910202649, 12, 267.3096923828125, 269.4, 264.0, 600, 87.30968475341797, 89.39999999999998, 84.0, 600, 1.8439999999999899, 1.9, 1.8, 600, 1.8437062937062916, 1.9, 1.8, 286, 1.8947007311821877, 1.90859728506788, 1.88272980501396, 12, 1.84222679759265, 1.9, 1.8, 287, 2.1333333333333337, 2.2, 2.1, 12, 2.1583333333333337, 2.2, 2.1, 12, 1.9249999999999998, 2.0, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.8482432920814493, 1.90589762197244, 1.80213939425163, 288, 1.907074346175971, 1.92180165702321, 1.89421082106797, 12, 1.846702862316971, 1.90493243412471, 1.802846784383, 287, 2.1569165877969416, 2.22483386145427, 2.12392395051404, 12, 2.1817027567059024, 2.22612888511587, 2.12315321745461, 12, 1.9320859113786462, 2.00566277464086, 1.90753532670986, 12, 1.7052788450249101, 1.70527884502491, 1.70527884502491, 12, , , , , , , , , 286.79638671875, 289.688, 283.125, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 226.89999389648438, 226.9, 226.9, 540, 8937.95256552833, 8937.9529051, 8937.9522295, 60, 89.63254275880557, 89.6325484183333, 89.6325371583333, 60, 2520.09415243, 2520.2615088, 2519.9281435, 60, 25.33490254049998, 25.3376918133333, 25.332135725, 60, , , , , , , , , 287.1847839355469, 289.2, 285.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 24525.303333333282, 24557.12, 24457.22, 600, 0.700000000000013, 0.7, 0.7, 1202, 226.2653045654297, 226.28, 226.25, 601, 226.2653045654297, 226.28, 226.25, 601, 0.0, 0.0, 0.0, 601, -0.0015973377703826965, 0.0, -0.01, 601, -1.9122628951747176, -1.64, -2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.954299234612, 8937.954653, 8937.953936, 601, 89.63257165391012, 89.63257755, 89.6325656, 601, 2520.1992894941773, 2520.366939, 2520.032997, 601, 25.33665482490292, 25.3394489833333, 25.3338832833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.923294509151451, 2.2, 1.9, 1202, 0.7400000000000058, 0.74, 0.74, 601, -3.3277870216305665e-05, 0.04, -0.03, 601, -0.14171381031613997, -0.14, -0.15, 601, -0.0012978369384359404, 0.04, -0.04, 601, -0.009983361064891824, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2936772046589038, 0.3, 0.2, 601, 1.724958402662255, 2.0, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337793, 0.04, -0.04, 601, 0.1341383333333334, 0.1421, 0.1259, 60, , , , , , , , , , , , , , , , , 0.24842333333333333, 0.2632, 0.2332, 60, -0.05066666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561305689655173, 2.5619, 2.56083, 58, 31.718684482758604, 31.7213, 31.7168, 58, 1439.109327586207, 1439.147, 1439.08, 58, -1.200606896551724, -1.1925, -1.2067, 58
2018-08-27 02:47:00, 4279.62, 4282.37, 4278.04, 3, 4287.62, 4290.37, 4286.04, 3, 8.0, 8.0, 8.0, 3, 12.78430833333333, 12.795, 12.772, 120, 1496.88845, 1496.976, 1496.784, 120, 996.2643333333319, 996.27, 996.26, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8422000000000003, -1.84, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.36999999999999, 99.6, 99.3, 30, 606.5, 623.0, 590.0, 4, 721.0, 754.0, 688.0, 4, 2427.5, 2723.0, 2132.0, 2, 524.5, 820.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8872601601774706, -1.86794918722791, -1.89521388898135, 12, -0.5703333333333327, -0.56, -0.58, 60, -1.2264999999999995, -1.2, -1.23, 60, 0.28011443186180435, 0.283604, 0.275429, 521, 5.1379270633397365, 5.158, 5.137, 521, -18.832380038387736, -15.46, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19560.5, 19736.0, 19385.0, 2, 12455.0, 14856.0, 10054.0, 2, 996.0, 996.0, 996.0, 60, 999.1077409221224, 999.112755228312, 999.102726614767, 12, 999.0, 999.0, 999.0, 60, 99.3583333333333, 99.5, 99.3, 12, -0.3646666666666664, -0.35, -0.4, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.58333333333336, 94.9, 94.3, 30, , , , , 287.8134460449219, 327.0, 205.9, 599, 107.81346130371094, 147.0, 25.899999999999977, 599, 0.7550918196994982, 1.5, 0.1, 599, 266.2348937988281, 268.0, 262.9, 287, 86.2348861694336, 88.0, 82.89999999999998, 287, 261.8656005859375, 262.500427246094, 261.15380859375, 12, 269.3999938964844, 269.4, 269.4, 12, 269.3999938964844, 269.4, 269.4, 12, 250.10000610351562, 250.2, 249.9, 12, 263.9083251953125, 264.0, 262.9, 12, 131.04220581054688, 132.777875313982, 127.74876015735, 286, 311.0422058105469, 312.777875313982, 307.74876015735, 286, 126.71505737304688, 127.335624694824, 126.015098571777, 12, 134.03753662109375, 134.037543611351, 134.037543611351, 12, 134.03753662109375, 134.037543611351, 134.037543611351, 12, 115.02482604980469, 115.07900330557902, 114.916465429254, 12, 128.6710662841797, 128.754910202649, 127.74876015735, 12, 266.2193908691406, 268.0, 262.9, 600, 86.21937561035156, 88.0, 82.89999999999998, 600, 1.8811666666666553, 1.9, 1.8, 600, 1.881184668989541, 1.9, 1.8, 287, 1.8762088300057878, 1.8814131569788, 1.8720598469033, 12, 1.881235350015836, 1.9, 1.8, 287, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.8868866259063029, 1.90972679409276, 1.803558670255, 286, 1.8869445558692999, 1.89294149708915, 1.8820329286499, 12, 1.8869753396405333, 1.90879273598518, 1.80491992297826, 287, 2.023829661383333, 2.02461076137403, 2.02347967227435, 12, 2.0268115220849596, 2.02681152208496, 2.02681152208496, 12, 1.9071816612819958, 1.90972679409276, 1.906174910496, 12, 1.7052788450249101, 1.70527884502491, 1.70527884502491, 12, , , , , , , , , 286.5262451171875, 289.165, 284.101, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 226.89999389648438, 226.9, 226.9, 540, 8937.953266701665, 8937.9536037, 8937.9529176, 60, 89.63255444502775, 89.6325600616667, 89.6325486266667, 60, 2519.75543599, 2519.9223015, 2519.5892335, 60, 25.329257266499994, 25.3320383583333, 25.326487225, 60, , , , , , , , , 287.08587646484375, 288.97, 284.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 24625.311000000045, 24657.13, 24557.22, 600, 0.7000000000000128, 0.7, 0.7, 1198, 226.27377319335938, 226.3, 226.25, 599, 226.27377319335938, 226.3, 226.25, 599, 0.0, 0.0, 0.0, 599, 0.003205342237061772, 0.01, -0.0, 599, -1.2326333333333375, -0.93, -1.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.95496361667, 8937.955264, 8937.954654, 600, 89.63258272694446, 89.6325877333333, 89.6325775666667, 600, 2519.8683149699973, 2520.032594, 2519.703885, 600, 25.33113858283332, 25.3338765666667, 25.3283980833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00015025041736227033, 0.04, -0.04, 599, -0.14240400667779654, -0.14, -0.15, 599, 0.0002504173622704504, 0.04, -0.04, 599, 0.015525876460767939, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818015, 0.04, -0.04, 599, 0.13406833333333337, 0.1443, 0.119, 60, , , , , , , , , , , , , , , , , 0.24828999999999998, 0.2673, 0.2203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561105517241379, 2.56193, 2.56057, 58, 31.718887931034484, 31.7214, 31.7168, 58, 1439.096275862069, 1439.146, 1439.065, 58, -1.2033827586206893, -1.1927, -1.2099, 58
2018-08-27 02:48:00, 4348.138571428571, 4452.23, 4261.38, 7, 4356.132857142858, 4460.22, 4269.38, 7, 7.9942857142857155, 8.0, 7.99, 7, 12.763233333333337, 12.783, 12.731, 120, 1496.762108333333, 1496.853, 1496.682, 120, 996.2651666666669, 996.27, 996.26, 60, 7.0, 7.0, 7.0, 60, -0.9516666666666677, -0.95, -0.96, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.8640000000000003, -1.85, -1.88, 50, -1.8931034482758613, -1.8, -1.9, 29, 99.54137931034485, 99.7, 99.4, 29, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, 2132.0, 2132.0, 2132.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9527687984064699, -1.85433510263755, -1.98150903648843, 12, -0.5786666666666658, -0.56, -0.58, 60, -1.2180000000000004, -1.2, -1.23, 60, 0.2733052264875242, 0.276796, 0.270074, 521, 5.138047984644919, 5.158, 5.137, 521, -18.820633397312886, -15.87, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.24, 15.24, 15.24, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18643.0, 18782.0, 18504.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1090851686348, 999.113309961185, 999.103281407349, 12, 999.0, 999.0, 999.0, 60, 99.55000000000001, 99.7, 99.4, 12, -0.3916666666666666, -0.35, -0.43, 60, -0.7666666666666672, -0.7, -0.8, 30, 94.76333333333332, 94.8, 94.7, 30, , , , , 283.59783935546875, 306.3, 221.5, 600, 103.59783935546875, 126.30000000000001, 41.5, 600, 0.973333333333331, 1.6, 0.4, 600, 265.3659973144531, 267.4, 260.6, 287, 85.36600494384766, 87.39999999999998, 80.60000000000002, 287, 263.2095031738281, 263.781311035156, 262.612365722656, 12, 269.3999938964844, 269.4, 269.4, 12, 268.2916564941406, 269.4, 268.0, 12, 250.6750030517578, 251.0, 250.2, 12, 262.56671142578125, 262.9, 260.6, 12, 130.18685913085938, 132.280117548163, 125.376738786717, 287, 310.1868591308594, 312.280117548163, 305.376738786717, 287, 128.04347229003906, 128.606216430664, 127.44465637207, 12, 134.03753662109375, 134.037543611351, 134.037543611351, 12, 132.99331665039062, 134.037543611351, 132.777875313982, 12, 115.52714538574219, 115.81097221259603, 115.07900330557902, 12, 127.40416717529297, 127.74876015735, 125.376738786717, 12, 265.3699951171875, 267.4, 260.6, 600, 85.36997985839844, 87.39999999999998, 80.60000000000002, 600, 1.8899999999999884, 2.0, 1.8, 600, 1.8898954703832689, 2.0, 1.8, 287, 1.8692386343491678, 1.87099023709905, 1.86681770651794, 12, 1.8898637947418404, 1.91, 1.8, 287, 1.9959090909090904, 2.0, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.9333333333333336, 2.0, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.8967100195142175, 2.00604570299344, 1.80765145790979, 287, 1.8784574179075741, 1.88082995884901, 1.87543155497179, 12, 1.8966811194545814, 1.91633619015334, 1.81010969345037, 287, 2.0173889496721586, 2.02347967227435, 2.00983716076878, 12, 2.023136452299684, 2.02681152208496, 2.02064702162797, 12, 1.9418330970596536, 2.00604570299344, 1.90972679409276, 12, 1.7052788450249101, 1.70527884502491, 1.70527884502491, 12, , , , , 1.797, 1.797, 1.797, 1, 287.0909118652344, 290.244, 283.416, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 226.89999389648438, 226.9, 226.9, 539, 8937.953964366669, 8937.9543019, 8937.9536149, 60, 89.63256607277776, 89.6325716983333, 89.6325602483333, 60, 2519.417489901667, 2519.5836998, 2519.2501792, 60, 25.323624831694453, 25.3263949966667, 25.32083632, 60, , , , , , , , , 287.4776611328125, 289.67, 285.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 24725.26021702843, 24757.03, 24657.23, 599, 0.6566666666666815, 0.7, 0.6, 1200, 226.2798614501953, 226.31, 226.25, 600, 226.2798614501953, 226.31, 226.25, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, -1.436043405676125, -0.9, -1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.955568904845, 8937.955869, 8937.955263, 599, 89.6325928150806, 89.6325978166667, 89.6325877166667, 599, 2519.5294109298798, 2519.703456, 2519.361791, 599, 25.325490182164728, 25.3283909333333, 25.3226965166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7301666666666389, 1.9, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00013333333333333329, 0.03, -0.04, 600, -0.14313333333333383, -0.14, -0.15, 600, -0.0005666666666666666, 0.05, -0.03, 600, -0.018500000000000016, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2869782971619384, 0.3, 0.2, 599, 1.6133333333333508, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.05, -0.04, 600, 0.134195, 0.1433, 0.1278, 60, , , , , , , , , , , , , , , , , 0.24850999999999998, 0.2653, 0.2366, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560837719298245, 2.56227, 2.56025, 57, 31.71889298245615, 31.7224, 31.7166, 57, 1439.0799122807018, 1439.165, 1439.046, 57, -1.2068087719298246, -1.1888, -1.2141, 57
2018-08-27 02:49:00, 4327.255, 4475.71, 4276.27, 4, 4335.25, 4483.7, 4284.27, 4, 7.995, 8.0, 7.99, 4, 12.741683333333347, 12.757, 12.716, 120, 1496.6925499999998, 1496.807, 1496.524, 120, 996.2681666666674, 996.37, 996.25, 60, 7.0, 7.0, 7.0, 60, -0.9433333333333332, -0.93, -0.95, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8794000000000002, -1.87, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 99.40666666666668, 99.5, 99.3, 30, 2689.5, 4494.0, 885.0, 4, 623.0, 820.0, 426.0, 4, 4494.0, 4494.0, 4494.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 2903.0, 3346.0, 2460.0, 2, 4.5, 6.0, 3.0, 2, 4330.0, 5314.0, 3346.0, 2, 7.0, 8.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.980376470130832, -1.96789387278852, -1.99513638389271, 12, -0.5806666666666659, -0.58, -0.59, 60, -1.2030000000000014, -1.2, -1.23, 60, 0.2665030114942528, 0.270162, 0.26285, 522, 5.137362068965525, 5.158, 5.137, 522, -18.81517241379313, -18.36, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.175, 0.19, 0.16, 2, 15.24, 15.24, 15.24, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18170.0, 18178.0, 18162.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1082957667039, 999.153424168636, 999.093252947173, 12, 999.0, 999.0, 999.0, 60, 99.40833333333335, 99.5, 99.3, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.8000000000000004, -0.8, -0.8, 30, 94.66999999999997, 94.8, 94.6, 30, , , , , 292.6951904296875, 317.1, 264.0, 600, 112.69519805908203, 137.10000000000002, 84.0, 600, 0.995333333333335, 1.5, 0.5, 600, 264.84967041015625, 268.0, 261.2, 288, 84.84967041015625, 88.0, 81.19999999999999, 288, 264.3475646972656, 264.740600585938, 263.89306640625, 11, 269.3999938964844, 269.4, 269.4, 11, 268.0, 268.0, 268.0, 11, 253.07272338867188, 255.7, 251.0, 11, 260.6000061035156, 260.6, 260.6, 11, 129.67547607421875, 132.798208619655, 125.986729637191, 288, 309.67547607421875, 312.798208619655, 305.986729637191, 288, 129.17022705078125, 129.55500793457, 128.719757080078, 11, 134.03753662109375, 134.037543611351, 134.037543611351, 11, 132.79266357421875, 132.798208619655, 132.777875313982, 11, 118.15167236328125, 120.657427339096, 115.88806116774703, 11, 125.37673950195312, 125.376738786717, 125.376738786717, 11, 264.84735107421875, 268.0, 261.2, 598, 84.84734344482422, 88.0, 81.19999999999999, 598, 1.902842809364544, 2.0, 1.8, 598, 1.9041666666666583, 2.0, 1.8, 288, 1.8672270502943165, 1.86756097560974, 1.86694531522115, 11, 1.9040956604371169, 1.98, 1.86, 287, 1.9854545454545454, 1.99, 1.98, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.9116424223325192, 2.00901776191738, 1.80377938848224, 288, 1.8751716675807573, 1.87554583490912, 1.87495801734475, 11, 1.9115477700279169, 1.98724500954742, 1.86478817930228, 287, 1.999568001122707, 2.00983716076878, 1.98724500954742, 11, 2.0150757304701403, 2.02064702162797, 2.00844293332172, 11, 2.007456852401386, 2.00901776191738, 2.00604570299344, 11, 1.7052788450249101, 1.70527884502491, 1.70527884502491, 11, , , , , , , , , 287.1796875, 289.772, 283.623, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 226.89999389648438, 226.9, 226.9, 539, 8937.954661949998, 8937.9549986, 8937.9543128, 60, 89.63257769916669, 89.63258331, 89.63257188, 60, 2519.0773489116673, 2519.2443728, 2518.908341, 60, 25.317955815194455, 25.3207395466667, 25.3151390166667, 60, , , , , , , , , 287.6702880859375, 290.28, 286.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 24825.146666666715, 24857.03, 24757.13, 600, 0.7081666666666693, 0.8, 0.6, 1200, 226.28759765625, 226.31, 226.25, 600, 226.28765869140625, 226.31, 226.25, 599, 0.0, 0.0, 0.0, 599, 0.0009515859766277135, 0.01, -0.01, 599, -1.7140999999999977, -1.6, -1.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.95628311167, 8937.95669, 8937.955871, 600, 89.63260471852783, 89.6326115, 89.63259785, 600, 2519.1856945650006, 2519.361212, 2519.017719, 600, 25.31976157608335, 25.3226868666667, 25.3169619833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8725000000000194, 2.3, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.00028380634390651074, 0.05, -0.04, 599, -0.14183639398998385, -0.14, -0.15, 599, 0.00015025041736227, 0.03, -0.03, 599, -0.013166666666666677, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2981666666666685, 0.3, 0.2, 600, 1.7410000000000134, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439032, 0.05, -0.04, 599, 0.13511333333333336, 0.1433, 0.1271, 60, , , , , , , , , , , , , , , , , 0.25022166666666673, 0.2653, 0.2354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560770344827587, 2.56158, 2.56005, 58, 31.719094827586204, 31.7225, 31.7173, 58, 1439.075172413793, 1439.124, 1439.033, 58, -1.2078568965517242, -1.1974, -1.2166, 58
2018-08-27 02:50:00, 4278.253333333333, 4292.76, 4269.82, 3, 4286.256666666667, 4300.77, 4277.82, 3, 8.003333333333332, 8.01, 8.0, 3, 12.760908333333338, 12.767, 12.757, 120, 1496.8536500000002, 1496.928, 1496.78, 120, 996.2506666666668, 996.26, 996.24, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9008000000000012, -1.88, -1.93, 50, -1.899999999999999, -1.9, -1.9, 30, 99.3033333333333, 99.5, 99.1, 30, 820.0, 820.0, 820.0, 4, 508.0, 524.0, 492.0, 4, 3937.0, 3937.0, 3937.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9928763471272626, -1.96789387278852, -2.02242772297802, 12, -0.5863333333333334, -0.58, -0.59, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.2592113812260537, 0.262951, 0.255679, 522, 5.1373218390804665, 5.158, 5.137, 522, -18.80478927203068, -18.36, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.255, 0.26, 0.25, 2, 15.25, 15.25, 15.25, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17995.5, 18054.0, 17937.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0940887549358, 999.103281593586, 999.093253003349, 12, 999.0, 999.0, 999.0, 60, 99.31666666666665, 99.5, 99.1, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.01333333333329, 95.1, 94.8, 30, , , , , 280.42852783203125, 308.5, 190.8, 600, 100.42852783203125, 128.5, 10.800000000000011, 600, 0.6631666666666668, 1.2, 0.1, 600, 262.5598449707031, 265.4, 259.5, 286, 82.5598373413086, 85.39999999999998, 79.5, 286, 265.0138854980469, 265.183319091797, 264.795623779297, 12, 269.3999938964844, 269.4, 269.4, 12, 268.0, 268.0, 268.0, 12, 256.6583251953125, 258.4, 256.5, 12, 260.26666259765625, 260.6, 259.5, 12, 127.36503601074219, 130.306984102408, 124.225195446928, 286, 307.3650207519531, 310.306984102408, 304.225195446928, 286, 129.82537841796875, 129.993316650391, 129.611724853516, 12, 134.03753662109375, 134.037543611351, 134.037543611351, 12, 132.79820251464844, 132.798208619655, 132.798208619655, 12, 121.4582748413086, 123.227906688686, 121.159765266227, 12, 125.0369644165039, 125.376738786717, 124.22519544692801, 12, 262.547119140625, 265.7, 259.2, 601, 82.54713439941406, 85.69999999999999, 79.19999999999999, 601, 1.8895174708818574, 2.0, 1.8, 601, 1.8898601398601331, 2.0, 1.8, 286, 1.8684551918706545, 1.86974233983286, 1.86753744339949, 12, 1.8900445009535862, 1.93, 1.8, 286, 1.9800000000000002, 1.98, 1.98, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9000683103097642, 2.0111961828546, 1.80758398192615, 286, 1.8756885595509827, 1.87681174525144, 1.87489460545845, 12, 1.9001871844135068, 1.94168628860733, 1.81010190415421, 286, 1.9872450095474197, 1.98724500954742, 1.98724500954742, 12, 2.009199296995482, 2.0111961828546, 2.00901776191738, 12, 2.009199296995482, 2.0111961828546, 2.00901776191738, 12, 1.7052788450249101, 1.70527884502491, 1.70527884502491, 12, , , , , , , , , 286.9109191894531, 289.675, 284.181, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 226.87985229492188, 226.9, 226.8, 541, 8937.955349848335, 8937.9556933, 8937.9550094, 60, 89.63258916413886, 89.6325948883333, 89.63258349, 60, 2518.737821925001, 2518.90286, 2518.5726863, 60, 25.31229703208333, 25.3150476666667, 25.3095447716667, 60, , , , , , , , , 287.9452209472656, 289.7, 285.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 24925.146666666715, 24957.03, 24857.13, 600, 0.7928698752228023, 0.8, 0.7, 1122, 226.22508239746094, 226.25, 226.2, 600, 226.22512817382812, 226.25, 226.2, 601, 0.0, 0.0, 0.0, 601, 0.0033444259567387705, 0.01, 0.0, 601, -1.8719333333333392, -1.72, -1.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.957050830004, 8937.95741, 8937.956691, 600, 89.63261751383332, 89.6326235, 89.6326115166667, 600, 2518.850891123333, 2519.017154, 2518.686202, 600, 25.314181518722197, 25.3169525666667, 25.3114367, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2037433155080155, 2.3, 2.0, 1122, 0.7400000000000058, 0.74, 0.74, 601, -4.9916805324459253e-05, 0.05, -0.04, 601, -0.14191347753743802, -0.14, -0.15, 601, -0.001331114808652247, 0.04, -0.04, 601, 0.014333333333333335, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2963333333333352, 0.3, 0.2, 600, 2.055436720142568, 2.2, 1.8, 1122, 0.0, 0.0, 0.0, 601, 0.0002495840266222963, 0.05, -0.05, 601, 0.13472833333333337, 0.1466, 0.1266, 60, , , , , , , , , , , , , , , , , 0.24952000000000008, 0.2715, 0.2345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606896551724145, 2.56157, 2.56004, 58, 31.719248275862068, 31.7214, 31.7179, 58, 1439.0697758620695, 1439.123, 1439.028, 58, -1.2090448275862065, -1.1978, -1.2179, 58
2018-08-27 02:51:00, 4338.505999999999, 4476.94, 4264.82, 5, 4346.509999999999, 4484.94, 4272.83, 5, 8.004, 8.01, 8.0, 5, 12.72006666666667, 12.77, 12.662, 120, 1496.4796416666659, 1496.903, 1496.266, 120, 996.2426666666664, 996.25, 996.23, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.929000000000002, -1.9, -1.95, 50, -1.899999999999999, -1.9, -1.9, 30, 99.40666666666668, 99.6, 99.1, 30, 820.0, 820.0, 820.0, 4, 557.0, 557.0, 557.0, 4, 3542.5, 3641.0, 3444.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 737.5, 787.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9803856156784032, -1.95429086958694, -2.02242772297802, 12, -0.5888333333333333, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2524616743295019, 0.255759, 0.249489, 522, 5.137643678160926, 5.158, 5.137, 522, -18.79118773946363, -18.36, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.245, 0.25, 0.24, 2, 15.25, 15.25, 15.25, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18129.5, 18184.0, 18075.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0857317249129, 999.093253111192, 999.073196061173, 12, 999.0, 999.0, 999.0, 60, 99.40833333333335, 99.6, 99.1, 12, -0.45100000000000046, -0.43, -0.46, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.34333333333332, 95.6, 95.2, 30, , , , , 299.0735168457031, 352.0, 208.1, 600, 119.0735092163086, 172.0, 28.100000000000023, 600, 0.6121666666666674, 1.2, 0.1, 600, 262.1756591796875, 265.1, 257.9, 287, 82.17566680908203, 85.10000000000002, 77.89999999999998, 287, 265.2555847167969, 265.319946289062, 265.195159912109, 12, 269.3999938964844, 269.4, 269.4, 12, 266.64166259765625, 268.0, 265.4, 12, 257.98333740234375, 258.4, 257.9, 12, 258.14166259765625, 259.5, 257.9, 12, 126.95928955078125, 129.892253483446, 122.533201862668, 287, 306.95928955078125, 309.892253483446, 302.533201862668, 287, 130.05792236328125, 130.121047973633, 130.000579833984, 12, 134.03753662109375, 134.037543611351, 134.037543611351, 12, 131.36924743652344, 132.798208619655, 130.306984102408, 12, 122.64898681640625, 123.227906688686, 122.53320186266802, 12, 122.78875732421875, 124.22519544692801, 122.533201862668, 12, 262.18524169921875, 265.1, 257.9, 600, 82.18522644042969, 85.10000000000002, 77.89999999999998, 600, 1.9696666666666658, 2.1, 1.8, 600, 1.968641114982576, 2.1, 1.8, 287, 1.8749487478383475, 1.88140020898641, 1.86997561825147, 12, 1.967842888818499, 2.03, 1.87, 287, 2.0125, 2.03, 1.98, 12, 2.058333333333334, 2.1, 2.0, 12, 2.058333333333334, 2.1, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9794478723385263, 2.11202667115716, 1.81304379477731, 287, 1.8819957847891784, 1.88849900324924, 1.87715189893161, 12, 1.9786499582979356, 2.04194606085864, 1.88302700665666, 287, 2.022175684779287, 2.04194606085864, 1.98724500954742, 12, 2.0691901645793993, 2.11202667115716, 2.0111961828546, 12, 2.0691901645793993, 2.11202667115716, 2.0111961828546, 12, 1.7052788450249101, 1.70527884502491, 1.70527884502491, 12, , , , , , , , , 286.92315673828125, 290.946, 282.276, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 226.804443359375, 226.9, 226.8, 541, 8937.956043015, 8937.9563888, 8937.9557043, 60, 89.63260071691666, 89.63260648, 89.6325950716667, 60, 2518.399844963333, 2518.5672514, 2518.2325059, 60, 25.30666408272223, 25.30945419, 25.3038750983333, 60, , , , , , , , , 287.7897644042969, 290.5, 285.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 25025.202928452563, 25057.14, 24957.13, 601, 0.7367346938775632, 0.8, 0.7, 980, 226.21322631835938, 226.25, 226.19, 601, 226.21319580078125, 226.25, 226.19, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, -0.0, 600, -2.0339434276206343, -1.81, -2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.957731296168, 8937.958026, 8937.957411, 601, 89.63262885493617, 89.6326337666667, 89.6326235166667, 601, 2518.5016678119787, 2518.685627, 2518.316992, 601, 25.308361130199657, 25.3114271166667, 25.3052832, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9734693877550928, 2.3, 1.8, 980, 0.7399500000000058, 0.74, 0.73, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.141133333333334, -0.14, -0.15, 600, 0.00016666666666666677, 0.03, -0.04, 600, 0.029284525790349413, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.8448979591836916, 2.1, 1.7, 980, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.1368083333333333, 0.1436, 0.1253, 60, , , , , , , , , , , , , , , , , 0.2533750000000001, 0.2659, 0.2321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610505263157894, 2.56161, 2.56041, 57, 31.718812280701748, 31.7205, 31.7166, 57, 1439.0932280701759, 1439.126, 1439.054, 57, -1.2040105263157896, -1.1973, -1.2125, 57
2018-08-27 02:52:00, 4303.545, 4393.11, 4273.58, 4, 4311.5425, 4401.11, 4281.58, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.633024999999996, 12.68, 12.604, 120, 1496.2244583333327, 1496.336, 1496.031, 120, 996.2399999999994, 996.24, 996.24, 60, 7.0, 7.0, 7.0, 60, -0.9333333333333325, -0.93, -0.94, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9506000000000008, -1.93, -1.96, 50, -1.899999999999999, -1.9, -1.9, 30, 99.22666666666669, 99.4, 99.1, 30, 1016.5, 1213.0, 820.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.004235531417528, -1.98150903648843, -2.02242772297802, 12, -0.5858333333333331, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2470792260536399, 0.249592, 0.244878, 522, 5.137643678160925, 5.158, 5.137, 522, -18.793716475095813, -18.36, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.20500000000000002, 0.22, 0.19, 2, 15.25, 15.25, 15.25, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18405.5, 18537.0, 18274.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0832246774648, 999.083224716652, 999.08322463729, 12, 999.0, 999.0, 999.0, 60, 99.23333333333333, 99.4, 99.1, 12, -0.4669999999999999, -0.43, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.54999999999998, 95.6, 95.4, 30, , , , , 284.5036926269531, 323.1, 195.1, 600, 104.50369262695312, 143.10000000000002, 15.100000000000023, 600, 0.6616666666666667, 1.5, 0.1, 600, 259.83624267578125, 263.7, 255.4, 287, 79.83622741699219, 83.69999999999999, 75.39999999999998, 287, 265.0901794433594, 265.270446777344, 264.85009765625, 12, 269.3999938964844, 269.4, 269.4, 12, 265.17498779296875, 265.4, 265.1, 12, 257.04998779296875, 257.9, 256.2, 12, 257.04998779296875, 257.9, 256.2, 12, 124.65625762939453, 128.44795811129, 120.322871786372, 286, 304.65625, 308.44795811129, 300.322871786372, 286, 129.88955688476562, 130.072143554688, 129.653213500977, 12, 134.03753662109375, 134.037543611351, 134.037543611351, 12, 130.00653076171875, 130.306984102408, 129.89225348344598, 12, 121.76110076904297, 122.53320186266802, 120.98899609435603, 12, 121.76110076904297, 122.533201862668, 120.988996094356, 12, 259.8110046386719, 263.7, 255.2, 600, 79.81099700927734, 83.69999999999999, 75.19999999999999, 600, 1.9521666666666633, 2.0, 1.8, 600, 1.953310104529612, 2.0, 1.8, 287, 1.889174088339294, 1.8944618599791, 1.88290389972145, 12, 1.9532879315806138, 2.0, 1.84, 287, 2.0300000000000002, 2.03, 2.03, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7333333333333334, 1.8, 1.7, 12, 1.9669143533197533, 2.01829224287793, 1.81343684921003, 286, 1.89647890258679, 1.90191071662149, 1.88996321183818, 12, 1.9666509482588228, 2.01506809593615, 1.85382367551963, 287, 2.0419460608586406, 2.04194606085864, 2.04194606085864, 12, 2.11202667115716, 2.11202667115716, 2.11202667115716, 12, 2.11202667115716, 2.11202667115716, 2.11202667115716, 12, 1.7375656947671498, 1.80213939425163, 1.70527884502491, 12, , , , , , , , , 287.50115966796875, 291.036, 282.929, 60, , , , , 25125.032786885247, 25157.0, 25057.0, 61, 226.80130004882812, 226.9, 226.8, 539, 8937.95675172787, 8937.9570952, 8937.9564002, 61, 89.6326125287978, 89.6326182533333, 89.63260667, 61, 2518.058484293442, 2518.2268894, 2517.8926149, 61, 25.30097473822405, 25.30378149, 25.2982102483333, 61, , , , , , , , , 288.3209533691406, 290.27, 286.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 25125.27021702833, 25157.04, 25057.24, 599, 0.6949916527546027, 0.7, 0.6, 1198, 226.22230529785156, 226.25, 226.19, 599, 226.22232055664062, 226.25, 226.19, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.0, -0.01, 600, -2.0083639398998283, -1.86, -2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.958396641065, 8937.95875, 8937.958031, 599, 89.63263994401785, 89.6326458333333, 89.63263385, 599, 2518.1453652086807, 2518.31593, 2517.974862, 599, 25.302422753478023, 25.3052655, 25.2995810333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8095158597662506, 2.1, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.00031666666666666665, 0.04, -0.03, 600, -0.14205000000000054, -0.14, -0.15, 600, -0.00018333333333333342, 0.03, -0.04, 600, 0.014190317195325573, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2903171953255422, 0.3, 0.2, 599, 1.6979966611018735, 1.9, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.13530333333333336, 0.1486, 0.1256, 60, , , , , , , , , , , , , , , , , 0.2505866666666666, 0.2752, 0.2326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611046551724135, 2.56167, 2.56067, 58, 31.718758620689666, 31.7208, 31.7171, 58, 1439.0967241379306, 1439.128, 1439.07, 58, -1.2032482758620688, -1.1968, -1.209, 58
2018-08-27 02:53:00, 4308.448571428571, 4507.51, 4270.65, 7, 4316.448571428571, 4515.51, 4278.65, 7, 8.0, 8.0, 8.0, 7, 12.616308333333341, 12.631, 12.598, 120, 1496.516091666666, 1496.597, 1496.271, 120, 996.2388333333332, 996.24, 996.23, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.968200000000001, -1.95, -1.98, 50, -1.899999999999999, -1.9, -1.9, 29, 99.38620689655178, 99.5, 99.3, 29, 2985.0, 3018.0, 2952.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.983781276364507, -1.96789387278852, -1.99513638389271, 12, -0.5809999999999992, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2429248522072937, 0.24496, 0.240895, 521, 5.137846449136282, 5.158, 5.137, 521, -18.794625719769705, -18.36, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17616.0, 17820.0, 17412.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0823890534203, 999.083224799526, 999.073196267628, 12, 999.0, 999.0, 999.0, 60, 99.38333333333333, 99.5, 99.3, 12, -0.4710000000000002, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.33103448275865, 96.9, 95.5, 29, , , , , 282.8919677734375, 335.5, 203.5, 600, 102.89197540283203, 155.5, 23.5, 600, 0.5161666666666666, 1.2, 0.1, 600, 256.7971496582031, 260.9, 252.8, 287, 76.79716491699219, 80.89999999999998, 72.80000000000001, 287, 264.3305358886719, 264.770446777344, 263.901702880859, 12, 269.3999938964844, 269.4, 269.4, 12, 264.54168701171875, 265.1, 263.7, 12, 252.93331909179688, 254.4, 252.8, 12, 252.93331909179688, 254.4, 252.8, 12, 121.60151672363281, 125.693753187026, 117.707053352527, 288, 301.60150146484375, 305.693753187026, 297.707053352527, 288, 129.12744140625, 129.57063293457, 128.694946289062, 12, 134.03753662109375, 134.037543611351, 134.037543611351, 12, 129.32115173339844, 129.89225348344598, 128.44795811129, 12, 117.84210205078125, 119.32776696304, 117.707053352527, 12, 117.84210205078125, 119.32776696304, 117.707053352527, 12, 256.7986145019531, 261.2, 252.8, 599, 76.79861450195312, 81.19999999999999, 72.80000000000001, 599, 1.9318864774624307, 2.1, 1.7, 599, 1.932055749128917, 2.1, 1.7, 287, 1.8966247531011187, 1.89885097493037, 1.89526627218935, 12, 1.9311837121212103, 2.08, 1.76, 288, 2.059166666666666, 2.08, 2.03, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.758333333333333, 1.8, 1.7, 12, 1.948960346853858, 2.11836825760076, 1.71578665467064, 288, 1.9047121798362392, 1.9074819926216, 1.90308171818243, 12, 1.9481987887240235, 2.09424927929316, 1.77701289538793, 288, 2.07245627161211, 2.09424927929316, 2.04194606085864, 12, 2.113694012123277, 2.11836825760076, 2.11202667115716, 12, 2.113694012123277, 2.11836825760076, 2.11202667115716, 12, 1.7661590860928842, 1.80213939425163, 1.71578665467064, 12, 1.72, 1.72, 1.72, 1, , , , , 287.9713134765625, 290.973, 285.229, 60, , , , , 25225.64406779661, 25256.0, 25158.0, 59, 226.8000030517578, 226.8, 226.8, 539, 8937.957453764408, 8937.9578124, 8937.957106, 59, 89.6326242294068, 89.6326302066667, 89.6326184333333, 59, 2517.726758445763, 2517.8872051, 2517.5646361, 59, 25.295445974096054, 25.298120085, 25.292743935, 59, , , , , , , , , 288.5740051269531, 290.36, 286.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 25225.156666666615, 25257.04, 25157.14, 600, 0.6585000000000106, 0.8, 0.6, 1200, 226.21206665039062, 226.23, 226.2, 600, 226.21206665039062, 226.23, 226.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.2770166666666607, -1.55, -3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.95906118834, 8937.959322, 8937.958749, 600, 89.63265101980551, 89.6326553666667, 89.6326458166667, 600, 2517.8097933783333, 2517.974331, 2517.642693, 600, 25.29682988963887, 25.2995721833333, 25.2940448833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6361666666666985, 2.2, 1.4, 1200, 0.7398333333333388, 0.74, 0.73, 600, 0.0011500000000000004, 0.04, -0.04, 600, -0.14191666666666714, -0.14, -0.15, 600, -0.00043333333333333326, 0.05, -0.05, 600, 0.008166666666666638, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28766666666666796, 0.3, 0.2, 600, 1.5159999999999956, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.05, -0.04, 600, 0.1350033333333334, 0.1454, 0.1253, 60, , , , , , , , , , , , , , , , , 0.2500266666666667, 0.2693, 0.232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560681379310346, 2.56117, 2.56036, 58, 31.71863793103447, 31.7213, 31.7171, 58, 1439.071137931034, 1439.098, 1439.051, 58, -1.2085913793103447, -1.2026, -1.213, 58
2018-08-27 02:54:00, 4302.920000000001, 4454.91, 4265.24, 6, 4310.920000000001, 4462.91, 4273.24, 6, 8.0, 8.0, 8.0, 6, 12.645400000000008, 12.665, 12.631, 120, 1496.4812250000002, 1496.569, 1496.338, 120, 996.2218333333342, 996.23, 996.16, 60, 7.0, 7.0, 7.0, 60, -0.9316666666666664, -0.93, -0.94, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9897999999999993, -1.98, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 99.26999999999997, 99.4, 99.1, 30, 2099.0, 2952.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, 4199.0, 4199.0, 4199.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 3198.5, 3248.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9985533990611584, -1.98150903648843, -2.02242772297802, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.23875344145873328, 0.241008, 0.236514, 521, 5.137886756238008, 5.158, 5.137, 521, -18.82374280230328, -18.36, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16841.5, 16940.0, 16743.0, 2, 19751.5, 19792.0, 19711.0, 2, 996.0, 996.0, 996.0, 60, 999.0640034906452, 999.073196347126, 999.013025124225, 12, 999.0, 999.0, 999.0, 60, 99.27499999999999, 99.4, 99.1, 12, -0.4599999999999998, -0.43, -0.49, 60, -0.7903225806451616, -0.7, -0.8, 31, 96.49999999999997, 96.7, 96.3, 31, , , , , 283.852294921875, 357.4, 0.0, 600, 103.85227966308594, 358.9, 2.6000000000000227, 600, 0.5245000000000006, 1.1, 0.0, 600, 254.46478271484375, 259.2, 248.9, 286, 74.46478271484375, 79.19999999999999, 68.89999999999998, 286, 263.2950439453125, 263.804046630859, 262.796600341797, 11, 269.3999938964844, 269.4, 269.4, 11, 261.5908508300781, 263.7, 260.9, 11, 249.37265014648438, 251.5, 248.9, 11, 249.37265014648438, 251.5, 248.9, 11, 119.22840118408203, 123.89011053033, 113.623638706794, 286, 299.2283935546875, 303.890110530329, 293.623638706794, 286, 128.08607482910156, 128.6025390625, 127.584823608398, 11, 134.03753662109375, 134.037543611351, 134.037543611351, 11, 126.32882690429688, 128.44795811129, 125.693753187026, 11, 114.1093978881836, 116.295828332233, 113.623638706794, 11, 114.1093978881836, 116.295828332233, 113.623638706794, 11, 254.45257568359375, 259.5, 248.9, 600, 74.45258331298828, 79.5, 68.89999999999998, 600, 1.890499999999996, 2.0, 1.7, 600, 1.8916083916083841, 2.0, 1.7, 286, 1.8988155369187425, 1.89982602644398, 1.89752527012897, 11, 1.8941449459631254, 2.03, 1.71, 286, 2.0799999999999996, 2.08, 2.08, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.9116672093136555, 2.02130841746964, 1.71965856165577, 286, 1.9081601313243226, 1.90955718775486, 1.90676507897794, 11, 1.9141246587458893, 2.04758672732222, 1.73403645210485, 286, 2.0942492792931597, 2.09424927929316, 2.09424927929316, 11, 2.11836825760076, 2.11836825760076, 2.11836825760076, 11, 2.11836825760076, 2.11836825760076, 2.11836825760076, 11, 1.7157866546706406, 1.71578665467064, 1.71578665467064, 11, , , , , , , , , 288.32012939453125, 291.569, 284.838, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 226.8000030517578, 226.8, 226.8, 542, 8937.958190841666, 8937.9585546, 8937.9578248, 60, 89.63263651402777, 89.6326425766667, 89.6326304133333, 60, 2517.392693558334, 2517.5592645, 2517.2263319, 60, 25.28987822597223, 25.2926544083333, 25.2871055316667, 60, , , , , , , , , 288.978515625, 291.61, 286.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 25325.15666666661, 25357.04, 25257.14, 600, 0.6639285714285671, 0.8, 0.6, 1120, 226.21871948242188, 226.24, 226.2, 600, 226.21873474121094, 226.24, 226.2, 599, 0.0, 0.0, 0.0, 600, -0.001402337228714525, -0.0, -0.01, 599, -1.8917499999999912, -1.47, -3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.95981644333, 8937.960257, 8937.959324, 600, 89.63266360738889, 89.63267095, 89.6326554, 600, 2517.4817114800035, 2517.64213, 2517.32648, 600, 25.291361858000016, 25.2940355, 25.2887746666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7108928571428603, 2.3, 1.4, 1120, 0.7400000000000058, 0.74, 0.74, 599, -0.000584307178631052, 0.04, -0.04, 599, -0.14096828046744633, -0.14, -0.15, 599, 0.000317195325542571, 0.04, -0.04, 599, -0.0883333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29933333333333517, 0.3, 0.2, 600, 1.5932142857142813, 2.2, 1.3, 1120, 0.0, -0.0, -0.0, 599, -0.0013522537562604348, 0.04, -0.04, 599, 0.13682999999999998, 0.1464, 0.1253, 60, , , , , , , , , , , , , , , , , 0.25341333333333327, 0.2711, 0.2321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606574137931046, 2.56155, 2.56017, 58, 31.718670689655177, 31.7225, 31.7169, 58, 1439.069620689655, 1439.119, 1439.041, 58, -1.2089155172413792, -1.1991, -1.2149, 58
2018-08-27 02:55:00, 4273.358, 4277.97, 4269.24, 5, 4281.356, 4285.97, 4277.24, 5, 7.998, 8.0, 7.99, 5, 12.652558333333339, 12.669, 12.642, 120, 1496.4715250000002, 1496.588, 1496.312, 120, 996.2039999999995, 996.22, 996.13, 60, 7.0, 7.0, 7.0, 60, -0.9366666666666675, -0.93, -0.95, 60, -1.9916666666666665, -1.9, -2.0, 12, -2.015399999999999, -2.01, -2.02, 50, -1.9933333333333332, -1.9, -2.0, 30, 99.16666666666667, 99.3, 99.1, 30, 1098.5, 1115.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, 4101.0, 4101.0, 4101.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1049112681531406, -2.02242772297802, -2.12232803862048, 12, -0.5789999999999992, -0.56, -0.58, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.2342483946360155, 0.236597, 0.2305, 522, 5.137764367816098, 5.158, 5.137, 522, -18.825249042145618, -16.29, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18576.0, 19624.0, 17528.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0486336756959, 999.063722705364, 998.983494397235, 12, 999.0, 999.0, 999.0, 60, 99.16666666666667, 99.3, 99.1, 12, -0.49599999999999955, -0.49, -0.52, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.59999999999997, 96.8, 96.4, 29, , , , , 284.8070983886719, 338.9, 245.3, 600, 104.80709838867188, 158.89999999999998, 65.30000000000001, 600, 0.6925000000000006, 1.3, 0.2, 600, 255.3853759765625, 259.5, 249.9, 287, 75.38538360595703, 79.5, 69.89999999999998, 287, 262.15838623046875, 262.692169189453, 261.582122802734, 12, 269.3999938964844, 269.4, 269.4, 12, 260.3500061035156, 260.9, 259.8, 12, 248.89999389648438, 248.9, 248.9, 12, 248.89999389648438, 248.9, 248.9, 12, 120.1671371459961, 124.391079902069, 114.677459830733, 287, 300.1671447753906, 304.391079902069, 294.677459830733, 287, 126.94221496582031, 127.480102539062, 126.367446899414, 12, 134.03753662109375, 134.037543611351, 134.037543611351, 12, 125.14087677001953, 125.693753187026, 124.391079902069, 12, 113.62364196777344, 113.623638706794, 113.623638706794, 12, 113.62364196777344, 113.623638706794, 113.623638706794, 12, 255.38650512695312, 259.5, 249.9, 600, 75.3864974975586, 79.5, 69.89999999999998, 600, 1.9138333333333248, 2.1, 1.8, 600, 1.9132404181184575, 2.1, 1.8, 287, 1.902294818764421, 1.90643702157272, 1.89951270449008, 12, 1.9120399113081996, 2.04, 1.8, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9321517684067222, 2.114395585465, 1.81691772206402, 287, 1.9131401090784141, 1.91803811753119, 1.90967232927422, 12, 1.9310158026161839, 2.05483326049264, 1.81868091425303, 287, 2.0942492792931597, 2.09424927929316, 2.09424927929316, 12, 2.11836825760076, 2.11836825760076, 2.11836825760076, 12, 2.11836825760076, 2.11836825760076, 2.11836825760076, 12, 1.7157866546706406, 1.71578665467064, 1.71578665467064, 12, , , , , , , , , 288.30194091796875, 292.074, 285.262, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 226.8000030517578, 226.8, 226.8, 537, 8937.958910265, 8937.959273, 8937.958566, 60, 89.63264850441665, 89.63265455, 89.6326427666667, 60, 2517.054380093334, 2517.2206705, 2516.8884639, 60, 25.284239668222224, 25.287011175, 25.2814743983333, 60, , , , , , , , , 289.2206115722656, 291.78, 285.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 25425.2098835274, 25457.14, 25357.14, 601, 0.7358288770053413, 0.8, 0.7, 1122, 226.21559143066406, 226.24, 226.19, 601, 226.215576171875, 226.24, 226.19, 602, 0.0, 0.0, 0.0, 601, -0.0002823920265780731, -0.0, -0.01, 602, -1.8145424292845302, -1.38, -2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.960575262883, 8937.960979, 8937.960258, 601, 89.63267625438164, 89.6326829833333, 89.6326709666667, 601, 2517.1458598386052, 2517.325922, 2516.973865, 601, 25.285764330643374, 25.2887653666667, 25.28289775, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 2.0718360071301136, 2.3, 2.0, 1122, 0.7400000000000058, 0.74, 0.74, 602, 0.00011627906976744173, 0.04, -0.04, 602, -0.1420431893687713, -0.14, -0.15, 602, -0.00014950166112956783, 0.03, -0.04, 602, 0.004658901830282872, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.914795008912654, 2.2, 1.8, 1122, 0.0, 0.0, 0.0, 602, 0.00021594684385382038, 0.04, -0.04, 602, 0.13658666666666666, 0.1448, 0.1301, 60, , , , , , , , , , , , , , , , , 0.25297000000000003, 0.2682, 0.241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610205263157906, 2.56161, 2.5603, 57, 31.71872456140351, 31.7207, 31.7165, 57, 1439.0917192982452, 1439.129, 1439.047, 57, -1.2043070175438597, -1.1965, -1.2136, 57
2018-08-27 02:56:00, 4278.96, 4279.53, 4277.46, 4, 4286.9575, 4287.53, 4285.45, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.664225000000009, 12.67, 12.658, 120, 1496.5465333333332, 1496.596, 1496.406, 120, 996.2064999999985, 996.21, 996.2, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -2.0, -2.0, -2.0, 12, -2.041399999999999, -2.02, -2.05, 50, -2.0, -2.0, -2.0, 30, 99.3833333333334, 99.4, 99.3, 30, 2968.5, 4396.0, 1541.0, 4, 803.5, 820.0, 787.0, 4, 4199.0, 4199.0, 4199.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0837120392539403, -2.08144266378019, -2.09505891662269, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.2301187304015296, 0.232151, 0.2282, 523, 5.137481835564061, 5.158, 5.137, 523, -18.852026768642475, -18.36, -19.19, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17269.0, 20000.0, 14538.0, 2, 996.0, 996.0, 996.0, 60, 999.0503514326841, 999.053694293392, 999.043665756396, 12, 999.0, 999.0, 999.0, 60, 99.38333333333333, 99.4, 99.3, 12, -0.5039999999999996, -0.49, -0.52, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.34666666666662, 96.7, 96.1, 30, , , , , 269.9371032714844, 337.0, 0.0, 601, 89.93709564208984, 359.1, 2.0, 601, 0.5354409317803658, 1.3, 0.0, 601, 253.9229736328125, 260.1, 247.7, 288, 73.92296600341797, 80.10000000000002, 67.69999999999999, 288, 260.8232116699219, 261.457092285156, 260.210510253906, 12, 268.33331298828125, 269.4, 268.0, 12, 259.70001220703125, 260.1, 259.5, 12, 248.60000610351562, 248.9, 247.7, 12, 248.933349609375, 249.9, 247.7, 12, 118.69161987304688, 124.938089340375, 112.51442683437, 288, 298.6916198730469, 304.938089340375, 292.51442683437, 288, 125.60826110839844, 126.246063232422, 124.992324829102, 12, 133.0302734375, 134.037543611351, 132.798208619655, 12, 124.57341766357422, 124.93808934037497, 124.391079902069, 12, 113.34634399414062, 113.623638706794, 112.51442683437, 12, 113.70010375976562, 114.67745983073303, 112.51442683437, 12, 253.9353485107422, 260.1, 247.7, 601, 73.93534088134766, 80.10000000000002, 67.69999999999999, 601, 1.884692179700491, 2.0, 1.7, 601, 1.8843749999999981, 2.0, 1.7, 288, 1.9087962650930974, 1.91081739130433, 1.90668290985032, 12, 1.8845993031358896, 2.0, 1.75454545454545, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.904999270384379, 2.0245872134122, 1.71891710640879, 288, 1.9212403014316666, 1.92391672595936, 1.91839276192815, 12, 1.9052459387707739, 2.02286345606639, 1.77727701876772, 287, 2.0942492792931597, 2.09424927929316, 2.09424927929316, 12, 2.11836825760076, 2.11836825760076, 2.11836825760076, 12, 2.1143955854650005, 2.114395585465, 2.114395585465, 12, 1.7157866546706406, 1.71578665467064, 1.71578665467064, 12, , , , , , , , , 289.0732421875, 292.918, 286.08, 60, , , , , 25525.032786885247, 25557.0, 25457.0, 61, 226.8000030517578, 226.8, 226.8, 542, 8937.959673631147, 8937.9600594, 8937.9592858, 61, 89.63266122718579, 89.6326676566667, 89.6326547633333, 61, 2516.715134737705, 2516.8829572, 2516.5472231, 61, 25.27863222108333, 25.28138262, 25.27587853, 60, , , , , , , , , 289.7781677246094, 292.14, 287.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 25525.278180300505, 25557.05, 25457.24, 599, 0.7250626566416138, 0.8, 0.6, 1197, 226.2191925048828, 226.24, 226.19, 598, 226.2191925048828, 226.24, 226.19, 598, 0.0, 0.0, 0.0, 598, -0.004565217391304324, 0.0, -0.01, 598, -1.3230550918196975, -0.73, -1.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.96137864441, 8937.961818, 8937.960995, 599, 89.63268964407355, 89.6326969666667, 89.63268325, 599, 2516.8148216494137, 2516.972299, 2516.672476, 599, 25.280247027490276, 25.28287165, 25.2778746, 599, , , , , 12.0, 12.0, 12.0, 599, 1.96260434056761, 2.1, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 598, -0.000668896321070234, 0.03, -0.05, 598, -0.14331103678929827, -0.14, -0.15, 598, 0.00010033444816053527, 0.04, -0.04, 598, -0.011705685618729107, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.29716193656093676, 0.3, 0.2, 599, 1.8227234753550765, 2.0, 1.4, 1197, 0.0, 0.0, 0.0, 598, -0.0003177257525083612, 0.05, -0.04, 598, 0.13658166666666666, 0.1493, 0.1267, 60, , , , , , , , , , , , , , , , , 0.25294, 0.2764, 0.2346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607324137931045, 2.56155, 2.55995, 58, 31.718855172413804, 31.722, 31.7168, 58, 1439.0736206896552, 1439.123, 1439.026, 58, -1.2081172413793106, -1.198, -1.2181, 58
2018-08-27 02:57:00, 4323.901666666666, 4453.08, 4269.26, 6, 4331.900000000001, 4461.08, 4277.25, 6, 7.998333333333334, 8.0, 7.99, 6, 12.671283333333324, 12.677, 12.663, 120, 1496.5788749999995, 1496.612, 1496.514, 120, 996.1598333333328, 996.2, 996.13, 60, 7.0, 7.0, 7.0, 60, -0.9833333333333338, -0.95, -0.99, 60, -2.0, -2.0, -2.0, 12, -2.066399999999998, -2.05, -2.08, 50, -2.0, -2.0, -2.0, 30, 99.19999999999999, 99.3, 99.1, 30, 4494.5, 4560.0, 4429.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.5, 4.0, 3.0, 2, 3198.5, 3248.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.108689403959175, -2.09505891662269, -2.12232803862048, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1895000000000011, -1.17, -1.2, 60, 0.2263734030710175, 0.228298, 0.224422, 521, 5.137362763915554, 5.158, 5.137, 521, -18.895681381957782, -18.78, -19.19, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 10670.0, 12724.0, 8616.0, 2, 996.0, 996.0, 996.0, 60, 999.0018802277345, 999.043665812081, 998.973466052864, 12, 999.0, 999.0, 999.0, 60, 99.2, 99.3, 99.1, 12, -0.5654999999999997, -0.52, -0.61, 60, -0.82, -0.8, -0.9, 30, 95.88666666666667, 96.1, 95.7, 30, , , , , 288.77301025390625, 358.9, 0.0, 599, 108.77301025390625, 288.3, 5.100000000000023, 599, 0.46160267111852954, 1.0, 0.0, 599, 254.4622344970703, 259.0, 248.9, 286, 74.46223449707031, 79.0, 68.89999999999998, 286, 259.52545166015625, 260.098510742188, 258.999877929688, 12, 268.0, 268.0, 268.0, 12, 260.1000061035156, 260.1, 260.1, 12, 247.6999969482422, 247.7, 247.7, 12, 247.6999969482422, 247.7, 247.7, 12, 119.2667465209961, 123.634845656303, 113.660732401953, 286, 299.2667541503906, 303.634845656303, 293.660732401953, 286, 124.30817413330078, 124.881423950195, 123.78141784668, 12, 132.79820251464844, 132.798208619655, 132.798208619655, 12, 124.9380874633789, 124.93808934037497, 124.93808934037497, 12, 112.5144271850586, 112.51442683437, 112.51442683437, 12, 112.5144271850586, 112.51442683437, 112.51442683437, 12, 254.4651641845703, 259.0, 248.9, 600, 74.46515655517578, 79.0, 68.89999999999998, 600, 1.9366666666666568, 2.1, 1.8, 600, 1.936713286713285, 2.1, 1.8, 286, 1.9133191896895825, 1.91624259323805, 1.91087108013936, 12, 1.9358251504592974, 2.07, 1.8, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9568061378257537, 2.11949306297015, 1.81973301380379, 286, 1.9272640834343424, 1.93082203452529, 1.92416672534363, 12, 1.9559065102709392, 2.0879191573375, 1.82116925763974, 287, 2.0942492792931597, 2.09424927929316, 2.09424927929316, 12, 2.118811570669658, 2.11949306297015, 2.11836825760076, 12, 2.1096722596086916, 2.11949306297015, 2.0245872134122, 12, 1.7157866546706406, 1.71578665467064, 1.71578665467064, 12, , , , , , , , , 288.8175964355469, 291.842, 286.588, 60, , , , , 25625.64406779661, 25656.0, 25558.0, 59, 226.8000030517578, 226.8, 226.8, 541, 8937.960449679662, 8937.9608255, 8937.9600718, 59, 89.6326741613277, 89.632680425, 89.6326678633333, 59, 2516.3778784949145, 2516.541572, 2516.2143782, 59, 25.27301168175001, 25.2757870516667, 25.2702396366667, 60, , , , , , , , , 288.81207275390625, 290.13, 286.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 25625.166666666668, 25657.05, 25557.15, 600, 0.6754795663052616, 0.7, 0.6, 1199, 226.23721313476562, 226.26, 226.21, 600, 226.23721313476562, 226.26, 226.21, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, -0.38329999999999864, -0.01, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.962202171668, 8937.96252, 8937.96182, 600, 89.6327033695278, 89.6327086666667, 89.632697, 600, 2516.502692905002, 2516.671883, 2516.335085, 600, 25.275044881750006, 25.2778647166667, 25.2722514166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5726210350584404, 1.7, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.0003499999999999999, 0.04, -0.05, 600, -0.14561666666666737, -0.14, -0.15, 600, 0.0002666666666666668, 0.03, -0.04, 600, 0.046000000000000034, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4345287739783343, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.13729666666666668, 0.1443, 0.1251, 60, , , , , , , , , , , , , , , , , 0.25428, 0.2673, 0.2316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606982758620687, 2.56152, 2.56008, 58, 31.718643103448272, 31.7228, 31.7165, 58, 1439.072206896552, 1439.119, 1439.035, 58, -1.2083689655172412, -1.1988, -1.2163, 58
2018-08-27 02:58:00, 4277.602500000001, 4279.15, 4274.85, 4, 4285.6075, 4287.17, 4282.85, 4, 8.004999999999999, 8.02, 8.0, 4, 12.680008333333328, 12.688, 12.674, 120, 1496.5870833333336, 1496.649, 1496.47, 120, 996.1278333333322, 996.13, 996.11, 60, 7.0, 7.0, 7.0, 60, -1.0066666666666664, -0.99, -1.04, 60, -2.0, -2.0, -2.0, 12, -2.0813999999999986, -2.07, -2.1, 50, -2.0, -2.0, -2.0, 30, 99.19999999999997, 99.2, 99.2, 30, 4773.0, 4888.0, 4658.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.10868736712797, -2.10868736712797, -2.10868736712797, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.184500000000001, -1.17, -1.2, 60, 0.22221358891013393, 0.224481, 0.219783, 523, 5.1373212237093755, 5.158, 5.137, 523, -18.888145315487588, -18.36, -19.19, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19027.0, 20000.0, 18054.0, 2, 996.0, 996.0, 996.0, 60, 998.9717946912916, 998.97346616196, 998.953409021186, 12, 999.0, 999.0, 999.0, 60, 99.20000000000003, 99.2, 99.2, 12, -0.6199999999999999, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.84333333333333, 96.0, 95.6, 30, , , , , 269.3639221191406, 328.2, 182.0, 600, 89.3639144897461, 148.2, 2.0, 600, 0.6541666666666679, 1.3, 0.1, 600, 255.07066345214844, 259.5, 252.5, 287, 75.07067108154297, 79.5, 72.5, 287, 258.48406982421875, 258.918975830078, 258.030944824219, 11, 268.0, 268.0, 268.0, 11, 259.8818054199219, 260.1, 259.5, 11, 247.6999969482422, 247.7, 247.7, 11, 247.9181671142578, 248.9, 247.7, 11, 119.95970153808594, 124.553121348021, 117.216759334619, 287, 299.959716796875, 304.553121348021, 297.216759334619, 287, 123.26956176757812, 123.701774597168, 122.828475952148, 11, 132.79820251464844, 132.798208619655, 132.798208619655, 11, 124.79810333251953, 124.93808934037497, 124.553121348021, 11, 112.5144271850586, 112.51442683437, 112.51442683437, 11, 112.72283935546875, 113.660732401953, 112.51442683437, 11, 255.06460571289062, 259.5, 252.3, 600, 75.06460571289062, 79.5, 72.30000000000001, 600, 2.0278333333333283, 2.2, 1.8, 600, 2.027874564459932, 2.2, 1.8, 287, 1.9234094680844835, 1.92885017421605, 1.91710801393728, 11, 2.027358550540366, 2.14, 1.87272727272727, 286, 2.1327272727272732, 2.14, 2.08, 11, 2.190909090909091, 2.2, 2.1, 11, 2.190909090909091, 2.2, 2.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.0471818783347713, 2.21937456191751, 1.82094789388323, 287, 1.9386291876659874, 1.94477726809238, 1.93178097857536, 11, 2.0466392286049944, 2.15613489289578, 1.89447924377313, 286, 2.1491747852198184, 2.15613489289578, 2.09424927929316, 11, 2.2102944256495687, 2.21937456191751, 2.11949306297015, 11, 2.2102944256495687, 2.21937456191751, 2.11949306297015, 11, 1.7157866546706406, 1.71578665467064, 1.71578665467064, 11, , , , , 1.949, 1.949, 1.949, 1, 289.62017822265625, 293.766, 285.976, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 226.8000030517578, 226.8, 226.8, 539, 8937.961235305002, 8937.9616356, 8937.9608387, 60, 89.63268725508335, 89.6326939266667, 89.632680645, 60, 2516.0439390266665, 2516.2089454, 2515.8801938, 60, 25.267398983777777, 25.27014909, 25.2646698966667, 60, , , , , , , , , 289.5815124511719, 290.97, 287.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 25725.166666666668, 25757.05, 25657.15, 600, 0.6230232558139582, 0.7, 0.6, 860, 226.24591064453125, 226.27, 226.21, 601, 226.24591064453125, 226.27, 226.21, 601, 0.0, 0.0, 0.0, 601, 0.012645590682196218, 0.02, 0.0, 601, -0.6467666666666656, -0.45, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.962964273329, 8937.963318, 8937.962521, 600, 89.6327160712222, 89.6327219666667, 89.6327086833333, 600, 2516.165067675002, 2516.334494, 2515.981381, 600, 25.269417794583337, 25.2722415666667, 25.26635635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.443255813953504, 1.8, 1.3, 860, 0.7400000000000058, 0.74, 0.74, 601, -0.00026622296173044895, 0.03, -0.04, 601, -0.14677204658901916, -0.14, -0.15, 601, 0.0009650582362728788, 0.04, -0.05, 601, -0.023793677204658907, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.29232558139535, 1.7, 1.2, 860, 0.0, 0.0, 0.0, 601, -0.000366056572379368, 0.04, -0.05, 601, 0.13743999999999998, 0.1529, 0.1281, 60, , , , , , , , , , , , , , , , , 0.25453499999999996, 0.2832, 0.2372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560755689655172, 2.56206, 2.5603, 58, 31.718603448275857, 31.7204, 31.7173, 58, 1439.075827586207, 1439.153, 1439.05, 58, -1.207598275862069, -1.1916, -1.2127, 58
2018-08-27 02:59:00, 4317.303999999999, 4487.49, 4271.08, 5, 4325.3, 4495.5, 4279.09, 5, 7.996, 8.01, 7.98, 5, 12.68110833333333, 12.691, 12.671, 120, 1496.5223666666666, 1496.579, 1496.447, 120, 996.1118333333327, 996.12, 996.1, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -2.0, -2.0, -2.0, 12, -2.0995999999999984, -2.08, -2.1, 50, -2.0, -2.0, -2.0, 30, 99.15333333333325, 99.2, 99.1, 30, 4314.0, 4593.0, 4035.0, 4, 590.0, 820.0, 360.0, 4, 4691.0, 4691.0, 4691.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3198.5, 3248.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 4625.5, 4724.0, 4527.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1143709802498494, -2.10868736712797, -2.12232803862048, 12, -0.5798333333333325, -0.56, -0.59, 60, -1.176500000000001, -1.17, -1.2, 60, 0.21738002111324384, 0.219876, 0.214999, 521, 5.1378464491362825, 5.158, 5.137, 521, -18.968080614203448, -18.78, -19.19, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.9550805508793, 998.96343766779, 998.943380602396, 12, 999.0, 999.0, 999.0, 60, 99.15833333333335, 99.2, 99.1, 12, -0.6450000000000007, -0.61, -0.67, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.08666666666664, 96.2, 95.9, 30, , , , , 274.4915466308594, 344.4, 0.0, 601, 94.49156188964844, 360.0, 3.3999999999999773, 601, 0.5239600665557403, 1.2, 0.0, 601, 252.48890686035156, 256.8, 248.4, 287, 72.48890686035156, 76.80000000000001, 68.39999999999998, 287, 257.37042236328125, 257.951385498047, 256.790863037109, 12, 266.64166259765625, 268.0, 265.4, 12, 259.5, 259.5, 259.5, 12, 247.6999969482422, 247.7, 247.7, 12, 248.73333740234375, 248.9, 248.4, 12, 117.44476318359375, 121.804634658927, 113.358080077927, 287, 297.44476318359375, 301.804634658927, 293.358080077927, 287, 122.16358184814453, 122.739387512207, 121.595893859863, 12, 131.4987335205078, 132.798208619655, 130.306984102408, 12, 124.5531234741211, 124.553121348021, 124.553121348021, 12, 112.5144271850586, 112.51442683437, 112.51442683437, 12, 113.55985260009766, 113.660732401953, 113.358080077927, 12, 252.49423217773438, 256.8, 248.4, 600, 72.49422454833984, 76.80000000000001, 68.39999999999998, 600, 2.070500000000006, 2.2, 1.9, 600, 2.070383275261332, 2.2, 1.9, 287, 1.937749464761966, 1.94535005224666, 1.93020905923347, 12, 2.0684690656565667, 2.2, 1.96, 288, 2.1433333333333335, 2.18, 2.14, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0926920001009828, 2.22360418009696, 1.92391065566251, 287, 1.9543177506930984, 1.9626627094891, 1.94607385874326, 12, 2.090756970728933, 2.22269846807359, 1.98425000518135, 288, 2.1599877302490222, 2.20236894113469, 2.15613489289578, 12, 2.2207578979507105, 2.22360418009696, 2.21937456191751, 12, 2.2207578979507105, 2.22360418009696, 2.21937456191751, 12, 1.7157866546706406, 1.71578665467064, 1.71578665467064, 12, , , , , , , , , 290.00909423828125, 292.749, 286.102, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 226.8000030517578, 226.8, 226.8, 541, 8937.962051128332, 8937.9624533, 8937.9616487, 60, 89.63270085213887, 89.632707555, 89.632694145, 60, 2515.712984596667, 2515.8748543, 2515.5513528, 60, 25.261883076611113, 25.264580905, 25.2591892133333, 60, , , , , , , , , 289.9266662597656, 291.84, 287.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 25825.166666666668, 25857.05, 25757.15, 600, 0.6061349693251646, 0.7, 0.6, 978, 226.2452850341797, 226.28, 226.21, 600, 226.2452850341797, 226.28, 226.21, 600, 0.0, 0.0, 0.0, 600, -0.009149999999999953, 0.01, -0.02, 600, -0.8784666666666651, -0.64, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.963710209999, 8937.964074, 8937.963319, 600, 89.63272850349995, 89.6327345666667, 89.6327219833333, 600, 2515.8190017616657, 2515.980797, 2515.653159, 600, 25.263650029361088, 25.2663466166667, 25.2608859833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4265848670756793, 1.7, 1.4, 978, 0.7400000000000058, 0.74, 0.74, 600, 0.0002833333333333334, 0.04, -0.04, 600, -0.14791666666666742, -0.14, -0.15, 600, 6.666666666666666e-05, 0.04, -0.04, 600, -0.0041666666666666675, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.226584867075681, 1.5, 1.2, 978, 0.0, -0.0, -0.0, 600, -0.00015000000000000029, 0.04, -0.04, 600, 0.13712166666666664, 0.1495, 0.1278, 60, , , , , , , , , , , , , , , , , 0.25394833333333333, 0.2769, 0.2367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610338596491236, 2.56173, 2.56057, 57, 31.71834210526316, 31.72, 31.7167, 57, 1439.0936315789468, 1439.139, 1439.065, 57, -1.2037912280701755, -1.1941, -1.2097, 57
2018-08-27 03:00:00, 4313.867499999999, 4424.41, 4275.55, 4, 4321.865, 4432.41, 4283.54, 4, 7.9975000000000005, 8.01, 7.99, 4, 12.674549999999995, 12.68, 12.668, 120, 1496.5286083333333, 1496.577, 1496.501, 120, 996.0730000000003, 996.09, 996.0, 60, 7.0, 7.0, 7.0, 60, -1.0566666666666675, -1.04, -1.06, 60, -2.0, -2.0, -2.0, 12, -2.1052, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 99.17666666666666, 99.4, 99.1, 30, 2985.0, 3083.0, 2887.0, 4, 754.0, 820.0, 688.0, 4, 4084.0, 4133.0, 4035.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1120995718323026, -2.09505891662269, -2.12232803862048, 12, -0.5786666666666658, -0.56, -0.58, 60, -1.1745000000000012, -1.17, -1.2, 60, 0.21296385796545106, 0.215106, 0.21096, 521, 5.137725527831098, 5.158, 5.137, 521, -18.97752399232245, -18.78, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18655.0, 20000.0, 17310.0, 2, 996.0, 996.0, 996.0, 60, 998.9174736087051, 998.933352118335, 998.883209449792, 12, 998.9166666666666, 999.0, 998.0, 60, 99.17500000000001, 99.3, 99.1, 12, -0.663333333333334, -0.64, -0.68, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.13666666666664, 96.6, 96.0, 30, , , , , 295.9735107421875, 360.0, 0.0, 600, 115.97349548339844, 346.8, 66.30000000000001, 600, 0.4728333333333331, 1.3, 0.0, 600, 252.22320556640625, 255.7, 249.2, 288, 72.22321319580078, 75.69999999999999, 69.19999999999999, 288, 256.1852722167969, 256.697235107422, 255.715255737305, 12, 265.17498779296875, 265.4, 265.1, 12, 257.52490234375, 259.5, 256.8, 12, 247.6999969482422, 247.7, 247.7, 12, 248.39999389648438, 248.4, 248.4, 12, 117.23478698730469, 120.647274716075, 114.167841381228, 288, 297.23480224609375, 300.647274716075, 294.167841381228, 288, 120.99840545654297, 121.501312255859, 120.540245056152, 12, 130.00653076171875, 130.306984102408, 129.89225348344598, 12, 122.49166107177734, 124.553121348021, 121.804634658927, 12, 112.5144271850586, 112.51442683437, 112.51442683437, 12, 113.35807800292969, 113.35808007792701, 113.358080077927, 12, 252.214111328125, 255.7, 249.2, 600, 72.21411895751953, 75.69999999999999, 69.19999999999999, 600, 2.118166666666671, 2.3, 2.0, 600, 2.1190972222222304, 2.3, 2.0, 288, 1.9577598407417847, 1.96864111498264, 1.94735191637636, 12, 2.118967374089328, 2.23, 2.0, 287, 2.2275000000000005, 2.23, 2.2, 12, 2.291666666666667, 2.3, 2.2, 12, 2.291666666666667, 2.3, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1415440766791183, 2.32224687971513, 2.02187204983981, 288, 1.975832757080509, 1.98725884925175, 1.96474874129985, 12, 2.1414530463113146, 2.25326810447407, 2.02326368329556, 287, 2.2507039388282206, 2.25326810447407, 2.22269846807359, 12, 2.3140266547469497, 2.32224687971513, 2.22360418009696, 12, 2.3140266547469497, 2.32224687971513, 2.22360418009696, 12, 1.7157866546706406, 1.71578665467064, 1.71578665467064, 12, , , , , , , , , 290.3498229980469, 293.578, 286.405, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 226.8000030517578, 226.8, 226.8, 539, 8937.962869988334, 8937.9632651, 8937.9624668, 60, 89.63271449980554, 89.632721085, 89.63270778, 60, 2515.3856287783337, 2515.5459155, 2515.2247869, 60, 25.25642714630556, 25.2590985916667, 25.2537464483333, 60, , , , , , , , , 290.2736511230469, 292.07, 288.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 25925.169600000045, 25957.06, 25857.15, 600, 0.6568333333333474, 0.7, 0.6, 1200, 226.19935607910156, 226.23, 226.17, 600, 226.19932556152344, 226.23, 226.17, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, -0.01, 599, -1.1780833333333391, -0.98, -1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.964540640003, 8937.964914, 8937.964086, 600, 89.63274234400001, 89.6327485666667, 89.6327347666667, 600, 2515.497282709999, 2515.655256, 2515.33656, 600, 25.25828804516666, 25.2609209333333, 25.2556093333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5158333333333363, 1.6, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.00035058430717863103, 0.04, -0.04, 599, -0.1483305509181977, -0.14, -0.15, 599, -6.677796327212016e-05, 0.04, -0.04, 599, -0.07966666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3471666666666913, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0013856427378964949, 0.04, -0.04, 599, 0.1365, 0.1477, 0.1214, 60, , , , , , , , , , , , , , , , , 0.2527866666666667, 0.2736, 0.2249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561184137931033, 2.56168, 2.56064, 58, 31.71844137931035, 31.7209, 31.7169, 58, 1439.102551724138, 1439.132, 1439.071, 58, -1.2019310344827587, -1.1958, -1.2084, 58
2018-08-27 03:01:00, 4276.633333333334, 4279.04, 4274.94, 3, 4284.636666666666, 4287.04, 4282.95, 3, 8.003333333333332, 8.01, 8.0, 3, 12.671325000000007, 12.682, 12.652, 120, 1496.4514750000003, 1496.518, 1496.404, 120, 996.0608333333338, 996.07, 996.05, 60, 7.0, 7.0, 7.0, 60, -1.0700000000000012, -1.06, -1.09, 60, -2.0, -2.0, -2.0, 12, -2.103199999999998, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 99.36000000000006, 99.4, 99.3, 30, 2230.5, 2296.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, 4527.0, 4527.0, 4527.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3198.5, 3248.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0859814147276903, -2.08144266378019, -2.09505891662269, 12, -0.5743333333333326, -0.56, -0.58, 60, -1.173500000000001, -1.17, -1.2, 60, 0.209264460803059, 0.211076, 0.207651, 523, 5.138810344827589, 5.158, 5.137, 522, -19.006558317399605, -18.78, -19.19, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18666.0, 20000.0, 17332.0, 2, 996.0, 996.0, 996.0, 60, 998.9041023165961, 998.91329512889, 998.893238088571, 12, 999.0, 999.0, 999.0, 60, 99.36666666666666, 99.4, 99.3, 12, -0.6985000000000003, -0.68, -0.71, 60, -0.8655172413793106, -0.8, -0.9, 29, 96.52758620689654, 96.8, 96.0, 29, , , , , 285.5837097167969, 345.4, 0.0, 599, 105.58369445800781, 343.6, 14.300000000000011, 599, 0.3617696160267095, 1.1, 0.0, 599, 252.89686584472656, 255.2, 249.7, 285, 72.89686584472656, 75.19999999999999, 69.69999999999999, 285, 255.2139434814453, 255.643112182617, 254.775299072266, 12, 264.54168701171875, 265.1, 263.7, 12, 256.1583251953125, 256.8, 255.7, 12, 247.6999969482422, 247.7, 247.7, 12, 248.6666717529297, 249.2, 248.4, 12, 117.96217346191406, 120.138538014518, 114.789319859669, 285, 297.962158203125, 300.138538014518, 294.789319859669, 285, 120.0507583618164, 120.465316772461, 119.628837585449, 12, 129.3255157470703, 129.89225348344598, 128.44795811129, 12, 121.12950897216797, 121.804634658927, 120.647274716075, 12, 112.5144271850586, 112.51442683437, 112.51442683437, 12, 113.59278869628906, 114.16784138122802, 113.35808007792701, 12, 252.89886474609375, 255.2, 249.7, 601, 72.89768981933594, 75.19999999999999, 69.69999999999999, 600, 2.202166666666672, 2.3, 2.1, 600, 2.2017543859649122, 2.3, 2.1, 285, 1.9807568088919492, 1.99227019498612, 1.97049808429125, 12, 2.200419580419582, 2.3, 2.1, 286, 2.2591666666666668, 2.3, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.223449409493568, 2.32457584001051, 2.12031698286175, 285, 1.9998642722625224, 2.01203883716734, 1.98917815592791, 12, 2.22210666925006, 2.32224738478653, 2.12139188708682, 286, 2.2819315612092606, 2.32224738478653, 2.25326810447407, 12, 2.3231815541067418, 2.32457584001051, 2.32224687971513, 12, 2.3231815541067418, 2.32457584001051, 2.32224687971513, 12, 1.7157866546706406, 1.71578665467064, 1.71578665467064, 12, , , , , , , , , 290.8638610839844, 294.48, 286.67, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 226.8000030517578, 226.8, 226.8, 541, 8937.963683908332, 8937.9640816, 8937.9632796, 60, 89.63272806513889, 89.6327346933333, 89.6327213266667, 60, 2515.0590154433335, 2515.2191961, 2514.8989764, 60, 25.25098359072222, 25.2536532683333, 25.2483162733333, 60, , , , , , , , , 290.6771240234375, 292.52, 288.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 29831.843333333403, 30057.06, 25957.16, 600, 0.5985000000000128, 0.6, 0.5, 1200, 226.19332885742188, 226.23, 226.16, 600, 226.19334411621094, 226.23, 226.16, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, 0.0, 600, -1.1803999999999952, -0.96, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.965269525006, 8937.965661, 8937.964915, 600, 89.63275449208327, 89.6327610166667, 89.6327485833333, 600, 2515.1700519833307, 2515.33598, 2515.017642, 600, 25.25283419972221, 25.2555996666667, 25.2502940333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3653333333333482, 1.4, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004000000000000002, 0.04, -0.04, 600, -0.14918333333333425, -0.14, -0.15, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.045000000000000005, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29733333333333456, 0.3, 0.2, 600, 1.1866666666666748, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666673, 0.04, -0.05, 600, 0.13682833333333333, 0.1471, 0.121, 60, , , , , , , , , , , , , , , , , 0.2534116666666667, 0.2723, 0.2242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561083793103448, 2.56168, 2.56057, 58, 31.718077586206896, 31.7209, 31.7159, 58, 1439.0975172413791, 1439.134, 1439.068, 58, -1.2028879310344827, -1.1952, -1.2092, 58
2018-08-27 03:02:00, 4308.870000000001, 4433.42, 4260.81, 4, 4316.8675, 4441.41, 4268.81, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.667483333333339, 12.67, 12.663, 120, 1496.4959333333331, 1496.527, 1496.456, 120, 996.0396666666667, 996.06, 995.99, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -2.0, -2.0, -2.0, 12, -2.097199999999998, -2.08, -2.1, 50, -2.0, -2.0, -2.0, 30, 99.29666666666671, 99.4, 99.2, 30, 2772.0, 3871.0, 1673.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 786.5, 885.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 2017.0, 2755.0, 1279.0, 2, 4.0, 5.0, 3.0, 2, 3788.5, 4822.0, 2755.0, 2, 6.5, 8.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0961976702471588, -2.08144266378019, -2.10868736712797, 12, -0.5669999999999994, -0.56, -0.58, 60, -1.1765000000000012, -1.17, -1.2, 60, 0.20645955961538442, 0.207778, 0.205303, 520, 5.140224568138195, 5.158, 5.137, 521, -19.081192307692277, -18.78, -19.19, 520, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19892.5, 20000.0, 19785.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.9333333333333, 996.0, 995.0, 60, 998.8823739026619, 998.90326667617, 998.843095438037, 12, 998.5, 999.0, 998.0, 60, 99.29166666666669, 99.4, 99.2, 12, -0.6958333333333334, -0.68, -0.71, 60, -0.8599999999999995, -0.8, -0.9, 30, 95.78333333333332, 95.9, 95.6, 30, , , , , 282.3678283691406, 345.2, 0.0, 601, 102.36782836914062, 358.3, 0.6000000000000227, 601, 0.4464226289517469, 1.3, 0.0, 601, 251.93247985839844, 253.8, 247.7, 287, 71.9324722290039, 73.80000000000001, 67.69999999999999, 287, 254.31906127929688, 254.712280273438, 253.968170166016, 12, 261.6416015625, 263.7, 260.9, 12, 255.625, 255.7, 255.39999999999998, 12, 247.6999969482422, 247.7, 247.7, 12, 248.82501220703125, 249.2, 247.7, 12, 117.03953552246094, 118.971088944786, 112.852870762739, 287, 297.0395202636719, 298.971088944786, 292.852870762739, 287, 119.1901626586914, 119.565391540527, 118.860931396484, 12, 126.27589416503906, 128.44795811129, 125.693753187026, 12, 120.55023193359375, 120.647274716075, 120.138538014518, 12, 112.5144271850586, 112.51442683437, 112.51442683437, 12, 113.89089965820312, 114.789319859669, 112.852870762739, 12, 251.92665100097656, 253.8, 247.7, 598, 71.92945098876953, 73.80000000000001, 67.69999999999999, 599, 2.252420701168609, 2.3, 2.1, 599, 2.253658536585368, 2.3, 2.1, 287, 2.00854324840534, 2.02274468826195, 1.99474233983291, 12, 2.253905606588533, 2.3, 2.14, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.276568278833631, 2.32526069717359, 2.12310338859503, 287, 2.0287863445055034, 2.04335425651111, 2.01438636600679, 12, 2.2767725573155557, 2.32398742219158, 2.16412470692318, 287, 2.3227942380900974, 2.32398742219158, 2.32224738478653, 12, 2.3246345182475916, 2.32526069717359, 2.32457584001051, 12, 2.3246345182475916, 2.32526069717359, 2.32457584001051, 12, 1.7157866546706406, 1.71578665467064, 1.71578665467064, 12, , , , , , , , , 290.5831298828125, 295.322, 287.475, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 226.8000030517578, 226.8, 226.8, 539, 8937.964491501665, 8937.9648887, 8937.9640949, 60, 89.6327415250278, 89.632748145, 89.632734915, 60, 2514.7306087416678, 2514.8934954, 2514.5665301, 60, 25.24551014569444, 25.2482249233333, 25.2427755016667, 60, , , , , , , , , 290.19287109375, 291.86, 288.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 30125.12343906518, 30156.96, 30057.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.15431213378906, 226.22, 226.1, 599, 226.15438842773438, 226.22, 226.1, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666677, 0.01, -0.01, 600, -1.7507011686143565, -1.56, -1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.966047303831, 8937.966434, 8937.965659, 599, 89.63276745506388, 89.6327739, 89.6327609833333, 599, 2514.841168317195, 2515.01795, 2514.668606, 599, 25.247352805286603, 25.2502991666667, 25.2444767666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3353923205342146, 1.4, 1.2, 1198, 0.7398833333333389, 0.74, 0.73, 600, -0.0008666666666666667, 0.04, -0.05, 600, -0.14998333333333427, -0.14, -0.15, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.042904841402337225, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.29983305509182157, 0.3, 0.2, 599, 1.1751252086811512, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0006166666666666672, 0.04, -0.04, 600, 0.1374866666666667, 0.1462, 0.1284, 60, , , , , , , , , , , , , , , , , 0.25463666666666657, 0.2707, 0.2379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610477586206897, 2.56179, 2.5604, 58, 31.718196551724148, 31.7207, 31.7163, 58, 1439.0950517241379, 1439.141, 1439.057, 58, -1.2034517241379314, -1.1937, -1.2114, 58
2018-08-27 03:03:00, 4309.236, 4458.68, 4269.81, 5, 4317.228, 4466.68, 4277.8, 5, 7.992, 8.0, 7.99, 5, 12.651808333333339, 12.672, 12.624, 120, 1496.312949999999, 1496.48, 1496.169, 120, 996.0343333333329, 996.04, 996.03, 60, 7.0, 7.0, 7.0, 60, -1.1066666666666662, -1.09, -1.11, 60, -2.0, -2.0, -2.0, 12, -2.1075999999999997, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 29, 99.26896551724136, 99.5, 99.1, 29, 4232.0, 4429.0, 4035.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 3001.5, 3248.0, 2755.0, 2, 5.5, 6.0, 5.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0984761978610496, -2.06783858534379, -2.12232803862048, 12, -0.5706666666666661, -0.56, -0.58, 60, -1.1845000000000012, -1.17, -1.2, 60, 0.20453876436781576, 0.205464, 0.20369, 522, 5.139977011494254, 5.158, 5.137, 522, -19.092624521072768, -18.78, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19689.5, 19834.0, 19545.0, 2, 18318.0, 18855.0, 17781.0, 2, 996.0, 996.0, 996.0, 60, 998.877359731112, 998.883209703255, 998.873181166412, 12, 998.0166666666667, 999.0, 998.0, 60, 99.27499999999999, 99.5, 99.1, 12, -0.7133333333333332, -0.7, -0.74, 60, -0.8633333333333331, -0.8, -0.9, 30, 95.74666666666666, 96.2, 95.5, 30, , , , , 291.0967102050781, 332.3, 0.0, 600, 111.09671020507812, 355.4, 3.6999999999999886, 600, 0.4615000000000014, 1.1, 0.0, 600, 251.67642211914062, 253.8, 248.7, 288, 71.67642211914062, 73.80000000000001, 68.69999999999999, 288, 253.74012756347656, 253.936752319336, 253.504013061523, 11, 260.50909423828125, 260.9, 260.1, 11, 255.1999969482422, 255.2, 255.2, 11, 247.6999969482422, 247.7, 247.7, 11, 247.6999969482422, 247.7, 247.7, 11, 116.81240844726562, 119.084796920581, 113.837163475822, 288, 296.8124084472656, 299.084796920581, 293.837163475822, 288, 118.64408111572266, 118.828842163086, 118.420059204102, 11, 125.28157043457031, 125.693753187026, 124.93808934037497, 11, 120.12458038330078, 120.138538014518, 119.985031713083, 11, 112.5144271850586, 112.51442683437, 112.51442683437, 11, 112.85287475585938, 112.852870762739, 112.852870762739, 11, 251.67202758789062, 253.8, 248.7, 600, 71.67202758789062, 73.80000000000001, 68.69999999999999, 600, 2.2948333333333193, 2.4, 2.2, 600, 2.2944444444444434, 2.4, 2.2, 288, 2.0422173901192098, 2.05739644970413, 2.0256963788301, 11, 2.293421717171716, 2.4, 2.2, 288, 2.3750413223140487, 2.4, 2.3, 11, 2.39090909090909, 2.4, 2.3, 11, 2.39090909090909, 2.4, 2.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.317684478502291, 2.42489786074321, 2.22178099493026, 288, 2.063259096567204, 2.07856466001384, 2.04654661681658, 11, 2.316670305763662, 2.42132737331951, 2.22412813324198, 288, 2.3968450826547216, 2.42132737331951, 2.32398742219158, 11, 2.414961721465854, 2.42489786074321, 2.32526069717359, 11, 2.414961721465854, 2.42489786074321, 2.32526069717359, 11, 1.7172095872788902, 1.71891710640879, 1.71578665467064, 11, 1.635, 1.635, 1.635, 1, , , , , 291.1651916503906, 293.792, 288.41, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8937.965302473332, 8937.9657018, 8937.9649024, 60, 89.6327550412222, 89.6327616966667, 89.6327483733333, 60, 2514.3951469033336, 2514.5608482, 2514.2300694, 60, 25.23991911505554, 25.2426808033333, 25.2371678233333, 60, , , , , , , , , 290.7923889160156, 292.5, 289.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 30225.063327787087, 30257.06, 30157.06, 601, 0.5720465890183096, 0.6, 0.5, 1202, 226.14698791503906, 226.19, 226.1, 601, 226.14698791503906, 226.19, 226.1, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, -0.0, -0.01, 601, -1.690482529118135, -1.34, -2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.966831880196, 8937.967208, 8937.966435, 601, 89.63278053133669, 89.6327868, 89.6327739166667, 601, 2514.4953532163076, 2514.668031, 2514.321991, 601, 25.24158922027173, 25.2444671833333, 25.23869985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2850249584026665, 1.4, 1.2, 1202, 0.7399833610648976, 0.74, 0.73, 601, -0.0006988352745424297, 0.04, -0.04, 601, -0.15000000000000094, -0.15, -0.15, 601, -0.0003993344425956739, 0.05, -0.03, 601, 0.010648918469217976, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.163893510815289, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414327, 0.04, -0.04, 601, 0.13772333333333336, 0.1478, 0.1295, 60, , , , , , , , , , , , , , , , , 0.25506333333333336, 0.2738, 0.2398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608352631578937, 2.56185, 2.56005, 57, 31.718250877192986, 31.7207, 31.7155, 57, 1439.0817017543861, 1439.138, 1439.035, 57, -1.2062491228070176, -1.1942, -1.2161, 57
2018-08-27 03:04:00, 4339.334000000001, 4588.39, 4276.04, 5, 4347.34, 4596.4, 4284.04, 5, 8.005999999999998, 8.01, 8.0, 5, 12.617875000000017, 12.633, 12.597, 120, 1496.3017416666664, 1496.372, 1496.039, 120, 996.0336666666673, 996.04, 995.98, 60, 7.0, 7.0, 7.0, 60, -1.1066666666666665, -1.1, -1.11, 60, -2.0, -2.0, -2.0, 12, -2.1243999999999987, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.32000000000008, 99.4, 99.1, 30, 4264.5, 4330.0, 4199.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.5, 6.0, 5.0, 2, 4478.0, 4527.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0927936089802377, -2.08144266378019, -2.12232803862048, 12, -0.5779999999999992, -0.56, -0.58, 60, -1.1865000000000014, -1.17, -1.2, 60, 0.2029550803059273, 0.203849, 0.199879, 523, 5.139087954110903, 5.158, 5.137, 523, -19.101128107074533, -15.87, -19.61, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19448.5, 19639.0, 19258.0, 2, 17571.5, 18002.0, 17141.0, 2, 995.9, 996.0, 995.0, 60, 998.8765241200181, 998.883209837918, 998.823038583843, 12, 998.55, 999.0, 998.0, 60, 99.31666666666666, 99.4, 99.1, 12, -0.8019999999999997, -0.74, -0.84, 60, -0.9793103448275862, -0.9, -1.0, 29, 95.83103448275861, 96.4, 95.5, 29, , , , , 263.8709411621094, 360.0, 0.0, 599, 83.87095642089844, 360.0, 0.6000000000000227, 599, 0.36293823038397366, 1.3, 0.0, 599, 251.75244140625, 254.4, 248.9, 286, 71.75243377685547, 74.39999999999998, 68.89999999999998, 286, 253.31727600097656, 253.448760986328, 253.187591552734, 12, 260.1000061035156, 260.1, 260.1, 12, 254.0500030517578, 254.39999999999998, 253.8, 12, 247.6999969482422, 247.7, 247.7, 12, 247.8666534423828, 248.7, 247.7, 12, 116.91304779052734, 119.563462290168, 113.973399936089, 287, 296.9130554199219, 299.563462290168, 293.973399936089, 287, 118.261962890625, 118.370269775391, 118.152397155762, 12, 124.9380874633789, 124.93808934037497, 124.93808934037497, 12, 119.28230285644531, 119.563462290168, 119.084796920581, 12, 112.5144271850586, 112.51442683437, 112.51442683437, 12, 113.0355453491211, 113.83716347582202, 112.852870762739, 12, 251.75099182128906, 254.4, 248.9, 600, 71.75098419189453, 74.39999999999998, 68.89999999999998, 600, 2.3380000000000005, 2.5, 2.2, 600, 2.3384615384615275, 2.5, 2.2, 286, 2.079764373388728, 2.10107938718661, 2.05961002785514, 12, 2.338273998728543, 2.44, 2.2, 286, 2.4166666666666674, 2.44, 2.4, 12, 2.441666666666667, 2.5, 2.4, 12, 2.441666666666667, 2.5, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3618206744355534, 2.52150519782434, 2.2224027596721, 287, 2.101436721634174, 2.12296330322105, 2.08094965775817, 12, 2.361413220152332, 2.46209089217743, 2.22481562598267, 286, 2.438410609408646, 2.46209089217743, 2.42132737331951, 12, 2.4651509178603472, 2.52150519782434, 2.42489786074321, 12, 2.4651509178603472, 2.52150519782434, 2.42489786074321, 12, 1.7189171064087898, 1.71891710640879, 1.71891710640879, 12, , , , , , , , , 290.8546142578125, 294.087, 287.421, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8937.966113603332, 8937.9665101, 8937.9657151, 60, 89.63276856005555, 89.6327751683333, 89.6327619183333, 60, 2514.0597891533334, 2514.2245473, 2513.8953609, 60, 25.234329819222218, 25.2370757883333, 25.2315893483333, 60, , , , , , , , , 290.5213928222656, 292.11, 289.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 30325.176700000055, 30357.06, 30257.16, 600, 0.5498333333333428, 0.6, 0.5, 1200, 226.1446990966797, 226.18, 226.12, 600, 226.1446990966797, 226.18, 226.12, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333277, 0.01, -0.0, 600, -1.5035833333333353, -1.36, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.967662744999, 8937.968161, 8937.967209, 600, 89.63279437908326, 89.6328026833333, 89.6327868166667, 600, 2514.1540103583334, 2514.321427, 2513.987642, 600, 25.23590017263889, 25.23869045, 25.2331273666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.291333333333359, 1.5, 1.2, 1200, 0.7399500000000058, 0.74, 0.73, 600, -0.0012166666666666673, 0.04, -0.04, 600, -0.1498333333333343, -0.14, -0.15, 600, -0.0006666666666666671, 0.05, -0.04, 600, -0.08883333333333328, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1833333333333225, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0014500000000000008, 0.05, -0.04, 600, 0.13788833333333333, 0.1445, 0.1314, 60, , , , , , , , , , , , , , , , , 0.25536833333333336, 0.2676, 0.2433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56056275862069, 2.56147, 2.56, 58, 31.718167241379305, 31.7198, 31.7164, 58, 1439.0654137931035, 1439.122, 1439.032, 58, -1.2096603448275858, -1.1976, -1.2169, 58
2018-08-27 03:05:00, 4341.9439999999995, 4466.38, 4275.19, 5, 4349.946, 4474.38, 4283.2, 5, 8.001999999999999, 8.01, 8.0, 5, 12.595808333333338, 12.602, 12.588, 120, 1496.1984333333332, 1496.302, 1496.079, 120, 996.0390000000006, 996.04, 996.03, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -2.0, -2.0, -2.0, 12, -2.136, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 99.27333333333338, 99.3, 99.2, 30, 4871.5, 5249.0, 4494.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09846602924901, -2.09505891662269, -2.10868736712797, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.20127521880998084, 0.202238, 0.198392, 521, 5.138168905950102, 5.158, 5.137, 521, -19.140383877159266, -16.7, -19.61, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17647.5, 17938.0, 17357.0, 2, 11820.0, 12925.0, 10715.0, 2, 996.0, 996.0, 996.0, 60, 998.8823742037443, 998.883209961174, 998.873181358406, 12, 998.3666666666667, 999.0, 998.0, 60, 99.27499999999998, 99.3, 99.2, 12, -0.8826666666666662, -0.82, -0.96, 60, -1.0633333333333337, -1.0, -1.2, 30, 95.81999999999998, 96.1, 95.4, 30, , , , , 152.99049377441406, 328.2, 0.0, 600, 332.990478515625, 360.0, 1.6999999999999886, 600, 0.43250000000000055, 1.0, 0.0, 600, 251.18333435058594, 253.3, 249.2, 288, 71.18333435058594, 73.30000000000001, 69.19999999999999, 288, 252.96737670898438, 253.175689697266, 252.77229309082, 12, 260.1000061035156, 260.1, 260.1, 12, 254.39999389648438, 254.4, 254.39999999999998, 12, 247.6999969482422, 247.7, 247.7, 12, 248.75, 248.9, 248.7, 12, 116.40576934814453, 118.520806664668, 114.326954462197, 287, 296.40576171875, 298.520806664668, 294.326954462197, 287, 117.95276641845703, 118.144195556641, 117.782081604004, 12, 124.9380874633789, 124.93808934037497, 124.93808934037497, 12, 119.56346130371094, 119.563462290168, 119.56346229016799, 12, 112.5144271850586, 112.51442683437, 112.51442683437, 12, 113.87122344970703, 113.973399936089, 113.83716347582202, 12, 251.1998291015625, 253.3, 248.9, 601, 71.19983673095703, 73.30000000000001, 68.89999999999998, 601, 2.4219633943427636, 2.5, 2.3, 601, 2.4222222222222154, 2.5, 2.3, 288, 2.128210119380736, 2.15222841225622, 2.10522102332055, 12, 2.419933481152995, 2.5, 2.3, 287, 2.4766666666666666, 2.5, 2.44, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4461974194793945, 2.52662253380735, 2.32324435429165, 287, 2.1504174866314316, 2.17491885439436, 2.12722877563643, 12, 2.443823051803788, 2.5248516446063, 2.32383431391968, 287, 2.4999250743446235, 2.5248516446063, 2.46209089217743, 12, 2.524421407005423, 2.52662253380735, 2.52150519782434, 12, 2.524421407005423, 2.52662253380735, 2.52150519782434, 12, 1.7189171064087898, 1.71891710640879, 1.71891710640879, 12, , , , , , , , , 290.2992858886719, 294.202, 287.56, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8937.966909901666, 8937.9673002, 8937.9665233, 60, 89.63278183169444, 89.6327883366667, 89.6327753883333, 60, 2513.723317938333, 2513.889656, 2513.5555804, 60, 25.22872196563889, 25.2314942666667, 25.22592634, 60, , , , , , , , , 289.9241638183594, 291.98, 288.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 30425.18498333331, 30457.07, 30357.16, 600, 0.6000000000000121, 0.6, 0.6, 1078, 226.12457275390625, 226.15, 226.09, 599, 226.12457275390625, 226.15, 226.09, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, 0.0, 599, -1.502733333333332, -1.22, -1.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.96859301499, 8937.96903, 8937.968167, 600, 89.63280988358338, 89.6328171666667, 89.6328027833333, 600, 2513.823064623334, 2513.987406, 2513.653596, 600, 25.230384410388897, 25.2331234333333, 25.2275599333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3721706864564027, 1.5, 1.2, 1078, 0.7400000000000058, 0.74, 0.74, 599, 0.0006677796327212021, 0.04, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.0005342237061769618, 0.04, -0.04, 599, -0.011185308848080135, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.249907235621519, 1.3, 1.1, 1078, 0.0, 0.0, 0.0, 599, 8.347245409015014e-05, 0.04, -0.04, 599, 0.13857333333333335, 0.1483, 0.1303, 60, , , , , , , , , , , , , , , , , 0.25663833333333325, 0.2747, 0.2412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607227586206904, 2.56165, 2.55995, 58, 31.718222413793104, 31.7202, 31.7165, 58, 1439.0749655172408, 1439.133, 1439.03, 58, -1.2076586206896551, -1.1952, -1.2172, 58
2018-08-27 03:06:00, 4273.695, 4278.33, 4264.96, 4, 4281.69, 4286.33, 4272.96, 4, 7.995, 8.0, 7.99, 4, 12.583941666666663, 12.597, 12.564, 120, 1496.1971916666664, 1496.257, 1496.166, 120, 996.047500000001, 996.05, 996.04, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -2.0, -2.0, -2.0, 12, -2.1499999999999986, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 99.3433333333334, 99.4, 99.3, 30, 3920.5, 3937.0, 3904.0, 4, 262.0, 295.0, 229.0, 4, 5216.0, 5249.0, 5183.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, 4379.5, 4429.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.08825079020144, -2.08144266378019, -2.09505891662269, 12, -0.5831666666666665, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.19993765900383179, 0.200583, 0.199414, 522, 5.138287356321845, 5.158, 5.137, 522, -19.203409961685782, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16020.0, 16302.0, 15738.0, 2, 9289.5, 9428.0, 9151.0, 2, 996.0, 996.0, 996.0, 60, 998.8915671370538, 998.893238599472, 998.883209969293, 12, 999.0, 999.0, 999.0, 60, 99.34999999999998, 99.4, 99.3, 12, -0.9604999999999998, -0.94, -0.97, 60, -1.1766666666666665, -1.1, -1.2, 30, 95.77999999999997, 96.0, 95.6, 30, , , , , 315.98095703125, 360.0, 0.0, 600, 135.98095703125, 360.0, 0.6000000000000227, 600, 0.3125000000000004, 1.0, 0.0, 600, 249.51397705078125, 252.3, 246.5, 286, 69.51397705078125, 72.30000000000001, 66.5, 286, 252.5629425048828, 252.756500244141, 252.337707519531, 12, 259.8999938964844, 260.1, 259.5, 12, 254.35000610351562, 254.4, 253.8, 12, 246.89999389648438, 247.7, 246.5, 12, 247.29994201660156, 248.9, 246.5, 12, 114.78855895996094, 117.608861527697, 111.793910988783, 286, 294.78857421875, 297.608861527696, 291.793910988783, 286, 117.59878540039062, 117.772598266602, 117.390678405762, 12, 124.7776870727539, 124.93808934037497, 124.553121348021, 12, 119.47541809082031, 119.563462290168, 118.52080666466799, 12, 112.0340805053711, 112.51442683437, 111.793910988783, 12, 112.52037048339844, 113.973399936089, 111.79391098878301, 12, 249.49832153320312, 252.3, 246.5, 600, 69.49832153320312, 72.30000000000001, 66.5, 600, 2.465999999999988, 2.6, 2.3, 600, 2.465034965034963, 2.6, 2.3, 286, 2.1844149986375583, 2.21134702401666, 2.15767490428119, 12, 2.4649002217294917, 2.6, 2.38, 287, 2.543333333333333, 2.6, 2.52, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.708333333333333, 1.8, 1.7, 12, 2.4906532593177397, 2.6280092526262, 2.32381523316603, 286, 2.2072813422771627, 2.23445654750809, 2.18068939752292, 12, 2.4905133946871025, 2.62683300020311, 2.40393311882922, 287, 2.5676841524350276, 2.62683300020311, 2.54384251311702, 12, 2.6244829931655502, 2.6280092526262, 2.62377774127342, 12, 2.6244829931655502, 2.6280092526262, 2.62377774127342, 12, 1.7356458550966085, 1.81973301380379, 1.71891710640879, 12, , , , , , , , , 290.8191223144531, 294.4, 285.667, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8937.96771449167, 8937.9681121, 8937.9673133, 60, 89.63279524152777, 89.6328018683333, 89.632788555, 60, 2513.3848483633324, 2513.5499381, 2513.2204758, 60, 25.223080806055556, 25.2258323016667, 25.2203412633333, 60, , , , , , , , , 290.561767578125, 292.27, 288.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 30525.186666666643, 30557.07, 30457.17, 600, 0.538435940099834, 0.6, 0.5, 1202, 226.1150360107422, 226.13, 226.1, 601, 226.1150360107422, 226.13, 226.1, 601, 0.0, 0.0, 0.0, 601, -0.003976705490848574, -0.0, -0.01, 601, -1.3945166666666653, -1.11, -1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.969402286662, 8937.96983, 8937.969033, 600, 89.63282337144442, 89.6328305, 89.6328172166667, 600, 2513.485017744999, 2513.653172, 2513.322513, 600, 25.224750295750038, 25.2275528666667, 25.2220418833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.25008319467557, 1.4, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0002329450915141429, 0.04, -0.03, 601, -0.15000000000000094, -0.15, -0.15, 601, -0.0007820299500831948, 0.04, -0.04, 601, -0.03427620632279528, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.146755407653897, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0005833333333333334, 0.04, -0.05, 600, 0.13738166666666668, 0.146, 0.128, 60, , , , , , , , , , , , , , , , , 0.25442500000000007, 0.2704, 0.2371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560909298245614, 2.56185, 2.56023, 57, 31.718233333333334, 31.721, 31.7167, 57, 1439.0863508771931, 1439.144, 1439.045, 57, -1.2052719298245615, -1.1931, -1.2139, 57
2018-08-27 03:07:00, 4344.276666666666, 4466.78, 4274.39, 3, 4352.276666666666, 4474.78, 4282.39, 3, 8.0, 8.0, 8.0, 3, 12.578074999999986, 12.583, 12.57, 120, 1496.18475, 1496.217, 1496.142, 120, 996.0486666666677, 996.05, 996.04, 60, 7.0, 7.0, 7.0, 60, -1.0933333333333333, -1.08, -1.1, 60, -2.075, -2.0, -2.1, 12, -2.166200000000001, -2.16, -2.17, 50, -2.080000000000001, -2.0, -2.1, 30, 99.33333333333333, 99.5, 99.2, 30, 3920.5, 3937.0, 3904.0, 4, 409.5, 426.0, 393.0, 4, 5249.0, 5282.0, 5216.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3739.5, 4330.0, 3149.0, 2, 6.5, 8.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1654708668959626, -2.06783858534379, -2.20859883920673, 12, -0.5883333333333335, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1992869040307101, 0.199626, 0.199015, 521, 5.137604606525919, 5.158, 5.137, 521, -19.256161228406867, -18.78, -19.61, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16429.5, 16706.0, 16153.0, 2, 12244.0, 12618.0, 11870.0, 2, 996.0, 996.0, 996.0, 60, 998.8919834756256, 998.893793685416, 998.883765091846, 12, 999.0, 999.0, 999.0, 60, 99.33333333333333, 99.5, 99.2, 12, -0.9366666666666662, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.28999999999999, 96.7, 95.9, 30, , , , , 341.84271240234375, 329.2, 0.0, 600, 161.8426971435547, 360.0, 0.6000000000000227, 600, 0.29466666666666674, 0.9, 0.0, 600, 247.792724609375, 249.7, 245.3, 288, 67.792724609375, 69.69999999999999, 65.30000000000001, 288, 252.00953674316406, 252.283935546875, 251.728179931641, 11, 259.5, 259.5, 259.5, 11, 253.08181762695312, 253.3, 253.0, 11, 245.9818115234375, 246.5, 245.8, 11, 245.9818115234375, 246.5, 245.8, 11, 113.12312316894531, 115.004423674342, 110.620653810319, 288, 293.12310791015625, 295.004423674342, 290.620653810319, 288, 117.09310150146484, 117.347930908203, 116.836936950684, 11, 124.5531234741211, 124.553121348021, 124.553121348021, 11, 118.32771301269531, 118.52080666466799, 118.25391167511498, 11, 111.27323150634766, 111.793910988783, 111.103942873485, 11, 111.27323150634766, 111.79391098878301, 111.10394287348498, 11, 247.79583740234375, 249.7, 245.3, 599, 67.79584503173828, 69.69999999999999, 65.30000000000001, 599, 2.537896494156907, 2.6, 2.4, 599, 2.5381944444444517, 2.6, 2.4, 288, 2.241857419607602, 2.26826722338203, 2.2172594142259, 11, 2.5382863477985436, 2.6, 2.48, 287, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.565884276751127, 2.63084885501726, 2.42765374547753, 288, 2.2652509185818883, 2.29207501443819, 2.24032212528486, 11, 2.565912021345025, 2.62862607996695, 2.50644635250966, 287, 2.627304513875447, 2.62862607996695, 2.62683300020311, 11, 2.6284296166511245, 2.62964154289329, 2.6280092526262, 11, 2.6284296166511245, 2.62964154289329, 2.6280092526262, 11, 1.8202852320217169, 1.82094789388323, 1.81973301380379, 11, , , , , , , , , 290.8482666015625, 294.622, 287.217, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8937.96852575, 8937.9689345, 8937.9681251, 60, 89.63280876249998, 89.632815575, 89.632802085, 60, 2513.0483361933325, 2513.2146291, 2512.8830597, 60, 25.21747226988889, 25.2202438183333, 25.2147176616667, 60, , , , , , , , , 290.5261535644531, 292.83, 288.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 30625.186666666643, 30657.07, 30557.17, 600, 0.5365609348914937, 0.6, 0.5, 1198, 226.12925720214844, 226.16, 226.09, 599, 226.12925720214844, 226.16, 226.09, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898177, 0.01, -0.01, 599, -1.3982804674457405, -1.24, -1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.970265415004, 8937.970767, 8937.969824, 600, 89.63283775691664, 89.6328461166667, 89.6328304, 600, 2513.1542108849967, 2513.322441, 2512.991488, 600, 25.2192413757095, 25.2220406833333, 25.2165343166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.244741235392355, 1.4, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00015025041736227047, 0.03, -0.03, 599, -0.14993322203672876, -0.14, -0.15, 599, 0.0002671118530884808, 0.04, -0.03, 599, -0.01652754590984979, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1215358931552804, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333344, 0.04, -0.05, 600, 0.13834333333333335, 0.1451, 0.1309, 60, , , , , , , , , , , , , , , , , 0.2562133333333334, 0.2687, 0.2424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604743103448273, 2.56121, 2.55997, 58, 31.71854655172413, 31.721, 31.717, 58, 1439.0587586206893, 1439.097, 1439.028, 58, -1.211160344827586, -1.2035, -1.2177, 58
2018-08-27 03:08:00, 4300.374000000001, 4394.21, 4274.48, 5, 4308.38, 4402.22, 4282.48, 5, 8.005999999999998, 8.01, 8.0, 5, 12.577116666666665, 12.583, 12.572, 120, 1496.1325500000007, 1496.222, 1495.953, 120, 996.043166666667, 996.05, 996.04, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.1784, -2.17, -2.19, 50, -2.086206896551725, -2.0, -2.1, 29, 99.5931034482758, 99.7, 99.5, 29, 3854.5, 3871.0, 3838.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1398125273739868, -2.06783858534379, -2.16778332488747, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.19927681800766275, 0.199628, 0.199044, 522, 5.137241379310353, 5.158, 5.137, 522, -19.32436781609192, -19.19, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15742.0, 15893.0, 15591.0, 2, 12964.0, 14304.0, 11624.0, 2, 996.0, 996.0, 996.0, 60, 998.8870155546957, 998.893793730965, 998.883765189033, 12, 998.8, 999.0, 998.0, 60, 99.58333333333336, 99.7, 99.5, 12, -0.9920000000000009, -0.96, -1.02, 60, -1.1799999999999997, -1.1, -1.3, 30, 96.51333333333334, 96.8, 95.9, 30, , , , , 117.45681762695312, 359.4, 0.0, 600, 297.4568176269531, 360.0, 0.8999999999999773, 600, 0.28016666666666706, 0.6, 0.0, 600, 245.93743896484375, 248.0, 243.2, 286, 65.93743133544922, 68.0, 63.19999999999999, 286, 251.2179718017578, 251.651702880859, 250.802780151367, 12, 257.69158935546875, 259.5, 256.8, 12, 251.1750030517578, 252.3, 249.9, 12, 244.44166564941406, 245.3, 243.4, 12, 244.44166564941406, 245.3, 243.4, 12, 111.28340148925781, 113.359295172759, 108.596164581372, 287, 291.2834167480469, 293.359295172759, 288.596164581372, 287, 116.34596252441406, 116.755958557129, 115.949577331543, 12, 122.49166107177734, 124.553121348021, 121.804634658927, 12, 116.41921997070312, 117.60886152769598, 115.29576888998798, 12, 109.77569580078125, 110.620653810319, 108.67812352147502, 12, 109.77569580078125, 110.62065381031903, 108.67812352147502, 12, 245.9359588623047, 248.0, 243.2, 601, 65.93595886230469, 68.0, 63.19999999999999, 601, 2.566222961730444, 2.7, 2.4, 601, 2.565384615384625, 2.7, 2.4, 286, 2.2973235155606866, 2.32293482049498, 2.27317073170731, 12, 2.564184352233138, 2.65, 2.48, 287, 2.603333333333333, 2.61, 2.6, 12, 2.6333333333333333, 2.7, 2.6, 12, 2.6333333333333333, 2.7, 2.6, 12, 1.8166666666666667, 1.9, 1.8, 12, 2.5956872686556545, 2.7303010945868, 2.42921587240837, 287, 2.3216342898172484, 2.3477572768458, 2.29724706712817, 12, 2.5939872177032663, 2.68014757272768, 2.51029619823528, 287, 2.6331852490905234, 2.64011559238801, 2.62862607996695, 12, 2.664165830778315, 2.7303010945868, 2.63084885501726, 12, 2.664165830778315, 2.7303010945868, 2.63084885501726, 12, 1.8381083541797762, 1.92391065566251, 1.82094789388323, 12, , , , , 1.777, 1.777, 1.777, 1, 291.66546630859375, 296.737, 288.166, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 226.78280639648438, 226.8, 226.7, 541, 8937.969373313334, 8937.9697963, 8937.9689487, 60, 89.63282288855557, 89.6328299383333, 89.6328158116667, 60, 2512.711879771667, 2512.8773617, 2512.546978, 60, 25.211864662861107, 25.214622695, 25.2091163, 60, , , , , , , , , 291.477294921875, 293.53, 289.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 30725.133439065088, 30756.97, 30657.17, 599, 0.6000000000000094, 0.6, 0.6, 860, 226.10635375976562, 226.15, 226.07, 600, 226.10635375976562, 226.15, 226.07, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.0, 600, -1.2952999999999981, -1.09, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.971174148583, 8937.971562, 8937.970768, 599, 89.63285290247644, 89.6328593666667, 89.6328461333333, 599, 2512.824607365609, 2512.99127, 2512.653401, 599, 25.213748091666666, 25.2165248, 25.2108900166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300232558139511, 1.4, 1.2, 860, 0.7400000000000058, 0.74, 0.74, 600, -4.99999999999998e-05, 0.04, -0.04, 600, -0.14955000000000074, -0.14, -0.15, 600, 0.0001833333333333331, 0.04, -0.04, 600, 0.05066666666666662, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2915000000000019, 0.3, 0.2, 600, 1.1860465116279266, 1.2, 1.1, 860, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.1383166666666667, 0.1475, 0.1289, 60, , , , , , , , , , , , , , , , , 0.25617166666666663, 0.2732, 0.2387, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610717241379306, 2.56205, 2.56039, 58, 31.718313793103444, 31.7204, 31.7163, 58, 1439.0960344827588, 1439.155, 1439.058, 58, -1.2032655172413793, -1.1909, -1.2112, 58
2018-08-27 03:09:00, 4275.091666666667, 4278.74, 4270.46, 6, 4283.091666666667, 4286.74, 4278.46, 6, 8.0, 8.0, 8.0, 6, 12.580666666666673, 12.587, 12.565, 120, 1496.133374999999, 1496.197, 1495.968, 120, 996.0365000000003, 996.04, 996.03, 60, 7.0, 7.0, 7.0, 60, -1.088333333333335, -1.08, -1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 99.69999999999997, 99.8, 99.6, 30, 3838.0, 3838.0, 3838.0, 4, 475.5, 492.0, 459.0, 4, 4954.0, 4954.0, 4954.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.13950501825568, -2.12707708843243, -2.15420246824573, 12, -0.5910000000000003, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20010007471264377, 0.200858, 0.199285, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.359789272030614, -18.78, -19.61, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15090.0, 15136.0, 15044.0, 2, 17379.5, 18813.0, 15946.0, 2, 996.0, 996.0, 996.0, 60, 998.8804224581082, 998.88376535745, 998.873736708666, 12, 998.0, 998.0, 998.0, 60, 99.70833333333333, 99.8, 99.6, 12, -1.0218333333333336, -1.0, -1.06, 60, -1.2666666666666664, -1.2, -1.3, 30, 96.44666666666669, 96.8, 95.9, 30, , , , , 65.72042846679688, 357.7, 0.0, 600, 245.72042846679688, 359.7, 2.0, 600, 0.17799999999999966, 0.6, 0.0, 600, 245.38783264160156, 248.0, 243.0, 288, 65.38783264160156, 68.0, 63.0, 288, 250.39817810058594, 250.72526550293, 250.065887451172, 12, 256.1583251953125, 256.8, 255.7, 12, 249.40834045410156, 249.7, 248.89999999999998, 12, 243.1666717529297, 243.2, 243.0, 12, 243.1666717529297, 243.2, 243.0, 12, 110.74748229980469, 113.433936370853, 108.345058691391, 287, 290.7474670410156, 293.433936370853, 288.345058691391, 287, 115.57567596435547, 115.879997253418, 115.262763977051, 12, 121.12950897216797, 121.804634658927, 120.647274716075, 12, 114.68338012695312, 115.00442367434198, 113.433936370853, 12, 108.55431365966797, 108.59616458137202, 108.345058691391, 12, 108.55431365966797, 108.59616458137202, 108.345058691391, 12, 245.3861541748047, 248.0, 243.0, 600, 65.38614654541016, 68.0, 63.0, 600, 2.6501666666666663, 2.7, 2.6, 600, 2.6503472222222344, 2.7, 2.6, 288, 2.3555534575503962, 2.38261324041818, 2.32828282828287, 12, 2.650636680392781, 2.7, 2.6, 287, 2.698333333333333, 2.7, 2.68, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.9083333333333332, 2.0, 1.9, 12, 2.6804888933901614, 2.73303970165087, 2.62743142410152, 287, 2.3808824730910945, 2.40821208516116, 2.35306591158284, 12, 2.6809413851416237, 2.73145302089098, 2.62990637876807, 287, 2.7286519079753435, 2.73145302089098, 2.71013048429981, 12, 2.7317474863448346, 2.73303970165087, 2.73104209265873, 12, 2.7317474863448346, 2.73303970165087, 2.73104209265873, 12, 1.941904366747875, 2.02187204983981, 1.92391065566251, 12, , , , , , , , , 291.7962341308594, 295.125, 288.388, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 226.74118041992188, 226.8, 226.7, 539, 8937.970228495, 8937.9706511, 8937.9698105, 60, 89.63283714158337, 89.632844185, 89.632830175, 60, 2512.3753436033335, 2512.5411952, 2512.2096286, 60, 25.206255726722237, 25.20901992, 25.20349381, 60, , , , , , , , , 291.8861083984375, 294.13, 290.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 30825.07722129781, 30857.08, 30757.07, 601, 0.6332778702163148, 0.7, 0.6, 1202, 226.0955047607422, 226.13, 226.05, 601, 226.0955047607422, 226.13, 226.05, 601, 0.0, 0.0, 0.0, 601, 0.001663893510815309, 0.01, -0.0, 601, -1.3362063227953354, -1.05, -1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.972007708811, 8937.972461, 8937.971558, 601, 89.63286679514697, 89.63287435, 89.6328593, 601, 2512.49153316972, 2512.653068, 2512.32628, 601, 25.20819221949526, 25.2108844666667, 25.205438, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4048252911813541, 1.6, 1.3, 1202, 0.7398169717138158, 0.74, 0.73, 601, -0.0007321131447587358, 0.03, -0.04, 601, -0.14926788685524214, -0.14, -0.15, 601, 0.000565723793677205, 0.04, -0.04, 601, -0.07054908485856914, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.29700499168053385, 0.3, 0.2, 601, 1.2865224625623968, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0011314475873544097, 0.04, -0.04, 601, 0.1380733333333333, 0.1481, 0.1246, 60, , , , , , , , , , , , , , , , , 0.2557000000000001, 0.2743, 0.2307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56086775862069, 2.56145, 2.56025, 58, 31.718449999999997, 31.7205, 31.7166, 58, 1439.083155172414, 1439.116, 1439.047, 58, -1.2060000000000002, -1.1989, -1.2136, 58
2018-08-27 03:10:00, 4273.234, 4275.71, 4268.02, 5, 4281.24, 4283.71, 4276.03, 5, 8.006, 8.01, 8.0, 5, 12.558158333333328, 12.572, 12.538, 120, 1496.1442333333327, 1496.243, 1496.025, 120, 996.0246666666652, 996.04, 996.01, 60, 7.0, 7.0, 7.0, 60, -1.0866666666666667, -1.08, -1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1905999999999985, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.57999999999998, 99.7, 99.5, 30, 3805.0, 3805.0, 3805.0, 4, 475.5, 492.0, 459.0, 4, 4806.0, 4921.0, 4691.0, 2, 623.0, 754.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1564679641586433, -2.14063373043973, -2.16778332488747, 12, -0.5943333333333334, -0.59, -0.61, 60, -1.2035000000000011, -1.2, -1.23, 60, 0.20166393295019133, 0.202724, 0.200715, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.379080459770094, -19.19, -19.61, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15118.5, 15272.0, 14965.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.8678868783246, 998.883765366704, 998.853679814422, 12, 998.0166666666667, 999.0, 998.0, 60, 99.58333333333333, 99.7, 99.5, 12, -1.0861666666666672, -1.05, -1.12, 60, -1.3499999999999994, -1.3, -1.4, 30, 96.63333333333335, 96.8, 96.4, 30, , , , , 83.50894165039062, 223.5, 0.0, 601, 263.5089416503906, 356.6, 2.0, 601, 0.3600665557404312, 1.0, 0.0, 601, 244.26019287109375, 246.7, 240.5, 286, 64.26018524169922, 66.69999999999999, 60.5, 286, 249.64865112304688, 249.997421264648, 249.263397216797, 12, 255.625, 255.7, 255.39999999999998, 12, 248.0, 248.0, 248.0, 12, 242.34169006347656, 243.0, 240.5, 12, 242.34169006347656, 243.0, 240.5, 12, 109.63691711425781, 112.054616499077, 105.933545430527, 286, 289.63690185546875, 292.054616499077, 285.933545430527, 286, 114.86292266845703, 115.198806762695, 114.493980407715, 12, 120.5653076171875, 120.647274716075, 120.319404115547, 12, 113.4339370727539, 113.433936370853, 113.433936370853, 12, 107.72209167480469, 108.345058691391, 105.933545430527, 12, 107.72209167480469, 108.345058691391, 105.933545430527, 12, 244.25865173339844, 246.7, 240.5, 599, 64.25865173339844, 66.69999999999999, 60.5, 599, 2.7135225375626177, 2.8, 2.6, 599, 2.713286713286721, 2.8, 2.6, 286, 2.4144890168606046, 2.44236933797915, 2.38686868686875, 12, 2.7100158931977205, 2.8, 2.6, 286, 2.7840909090909083, 2.8, 2.7, 12, 2.7916666666666674, 2.8, 2.7, 12, 2.7916666666666674, 2.8, 2.7, 12, 2.0500000000000003, 2.1, 2.0, 12, 2.7445904271466746, 2.8327981927761, 2.6303189168888, 286, 2.440577172292425, 2.46880277096225, 2.41237637728605, 12, 2.7413231383697383, 2.83152891244295, 2.63089663467111, 286, 2.814411144865325, 2.83028320909268, 2.73145302089098, 12, 2.823134313527786, 2.8327981927761, 2.73303970165087, 12, 2.823134313527786, 2.8327981927761, 2.73303970165087, 12, 2.0703350867958856, 2.11924479600775, 2.02187204983981, 12, , , , , , , , , 291.96807861328125, 295.323, 288.083, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 226.70147705078125, 226.8, 226.7, 539, 8937.971099696666, 8937.9715272, 8937.9706658, 60, 89.63285166161108, 89.6328587866667, 89.63284443, 60, 2512.0404163883336, 2512.2041251, 2511.8773092, 60, 25.20067360647222, 25.203402085, 25.1979551533333, 60, , , , , , , , , 292.0780029296875, 293.62, 290.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 30925.14343906513, 30956.98, 30857.18, 599, 0.6872068230277215, 0.7, 0.6, 938, 226.0854949951172, 226.11, 226.04, 599, 226.0854949951172, 226.11, 226.04, 599, 0.0, 0.0, 0.0, 599, 0.00268781302170284, 0.01, -0.01, 599, -1.4104006677796366, -1.23, -1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.97290289816, 8937.973359, 8937.97245, 599, 89.63288171496939, 89.6328893166667, 89.6328741666667, 599, 2512.1705005308872, 2512.32648, 2512.008713, 599, 25.20284167551473, 25.2054413333333, 25.2001452166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.549040511727065, 1.6, 1.3, 938, 0.7400000000000058, 0.74, 0.74, 599, 0.00023372287145242062, 0.03, -0.04, 599, -0.14996661101836486, -0.14, -0.15, 599, 0.00028380634390651074, 0.04, -0.04, 599, -0.021035058430717873, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.28981636060100135, 0.3, 0.2, 599, 1.4191897654584196, 1.5, 1.2, 938, 0.0, 0.0, 0.0, 598, -0.0002003338898163604, 0.04, -0.05, 599, 0.136975, 0.1442, 0.13, 60, , , , , , , , , , , , , , , , , 0.25367833333333334, 0.267, 0.2408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560811228070176, 2.56151, 2.56025, 57, 31.718224561403506, 31.7202, 31.7161, 57, 1439.0804561403509, 1439.125, 1439.046, 57, -1.2065192982456134, -1.1971, -1.2137, 57
2018-08-27 03:11:00, 4321.7919999999995, 4522.56, 4264.8, 5, 4329.7880000000005, 4530.55, 4272.8, 5, 7.996, 8.0, 7.99, 5, 12.56887499999999, 12.576, 12.558, 120, 1496.0614666666668, 1496.154, 1495.938, 120, 996.0116666666672, 996.02, 996.01, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.217599999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.32666666666661, 99.6, 99.1, 30, 3788.5, 3805.0, 3772.0, 4, 409.5, 426.0, 393.0, 4, 4641.5, 4658.0, 4625.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2804.5, 2854.0, 2755.0, 2, 3.5, 4.0, 3.0, 2, 3986.0, 4035.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1904555699936883, -2.16778332488747, -2.22222840290908, 12, -0.5950000000000001, -0.59, -0.61, 60, -1.218, -1.2, -1.23, 60, 0.2038191973180079, 0.205276, 0.202552, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.42254789272029, -18.78, -19.61, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15476.0, 15504.0, 15448.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.8553513009319, 998.863708393696, 998.853679823576, 12, 998.0, 998.0, 998.0, 60, 99.33333333333331, 99.5, 99.1, 12, -1.1613333333333336, -1.12, -1.17, 60, -1.4466666666666663, -1.4, -1.5, 30, 96.77666666666669, 97.0, 96.6, 30, , , , , 149.3328857421875, 358.3, 0.0, 600, 329.3328857421875, 360.0, 0.30000000000001137, 600, 0.2868333333333324, 0.8, 0.0, 600, 243.56517028808594, 246.0, 240.5, 287, 63.56517028808594, 66.0, 60.5, 287, 248.74411010742188, 249.180145263672, 248.314743041992, 12, 255.13333129882812, 255.2, 254.39999999999998, 12, 247.05833435058594, 248.0, 246.7, 12, 240.5, 240.5, 240.5, 12, 240.5, 240.5, 240.5, 12, 108.9644775390625, 111.321958272788, 105.876162781087, 287, 288.9644775390625, 291.321958272788, 285.876162781087, 287, 113.99264526367188, 114.417068481445, 113.577003479004, 12, 120.09061431884766, 120.138538014518, 119.563462290168, 12, 112.4557113647461, 113.135034113461, 112.054616499077, 12, 105.89051055908203, 105.933545430527, 105.876162781087, 12, 105.89051055908203, 105.933545430527, 105.876162781087, 12, 243.55584716796875, 246.0, 240.5, 600, 63.55584716796875, 66.0, 60.5, 600, 2.7724999999999884, 2.9, 2.6, 600, 2.772822299651556, 2.9, 2.6, 287, 2.4748540007226825, 2.50087077673288, 2.44803204458382, 12, 2.7747790404040362, 2.88, 2.68, 288, 2.830833333333333, 2.88, 2.8, 12, 2.8416666666666663, 2.9, 2.8, 12, 2.8416666666666663, 2.9, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.805349033313, 2.93368639088622, 2.63060077428211, 287, 2.5019600891700566, 2.5283324671095, 2.47466786142842, 12, 2.807314666502021, 2.91284908482233, 2.7115845478868, 288, 2.8637327192612823, 2.91284908482233, 2.83152891244295, 12, 2.875829621626649, 2.93368639088622, 2.83386065228481, 12, 2.875829621626649, 2.93368639088622, 2.83386065228481, 12, 2.1224218406654085, 2.12310338859503, 2.12031698286175, 12, , , , , , , , , 292.5462341308594, 295.446, 289.182, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 226.70703125, 226.9, 226.7, 540, 8937.97198998, 8937.9724314, 8937.9715417, 60, 89.63286649966669, 89.6328738566667, 89.6328590283333, 60, 2511.70767948, 2511.8718764, 2511.5426497, 60, 25.195127991333337, 25.1978646066667, 25.192377495, 60, , , , , , , , , 292.6654968261719, 295.35, 291.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 31025.083327787037, 31057.08, 30957.08, 601, 0.6484193011647356, 0.7, 0.6, 1202, 226.1193389892578, 226.15, 226.09, 601, 226.1193389892578, 226.15, 226.09, 601, 0.0, 0.0, 0.0, 601, -0.0030782029950083218, -0.0, -0.01, 601, -1.9091846921797049, -1.66, -2.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.97378533112, 8937.974246, 8937.97336, 601, 89.63289642218521, 89.6329041, 89.6328893333333, 601, 2511.830874792012, 2512.008166, 2511.657419, 601, 25.197181246533535, 25.2001361, 25.1942903166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5232945091514023, 1.6, 1.4, 1202, 0.739833610648924, 0.74, 0.73, 601, 0.0001331114808652245, 0.04, -0.04, 601, -0.1502995008319474, -0.15, -0.16, 601, -0.0009317803660565724, 0.03, -0.04, 601, 0.03710482529118135, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3550748752079835, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.0006988352745424297, 0.05, -0.04, 601, 0.138995, 0.1486, 0.1306, 60, , , , , , , , , , , , , , , , , 0.25742333333333334, 0.2753, 0.2419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605346551724137, 2.56105, 2.56002, 58, 31.71813275862069, 31.7201, 31.7155, 58, 1439.063793103448, 1439.093, 1439.034, 58, -1.2099724137931034, -1.2036, -1.216, 58
2018-08-27 03:12:00, 4315.746, 4390.56, 4271.67, 5, 4323.74, 4398.56, 4279.66, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.561641666666691, 12.565, 12.558, 120, 1496.0327750000006, 1496.118, 1495.927, 120, 996.0036666666666, 996.01, 996.0, 60, 7.0, 7.0, 7.0, 60, -1.1049999999999998, -1.08, -1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2367999999999997, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.24666666666667, 99.3, 99.1, 30, 3788.5, 3805.0, 3772.0, 4, 508.0, 524.0, 492.0, 4, 4855.5, 4921.0, 4790.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2006564014857855, -2.19498148716252, -2.22222840290908, 12, -0.5963333333333334, -0.59, -0.61, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.20649133781190018, 0.207905, 0.204452, 521, 5.137000000000008, 5.137, 5.137, 521, -19.449001919385775, -16.7, -19.61, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15639.0, 15646.0, 15632.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.8478299995571, 998.853680029164, 998.843651385698, 12, 998.0, 998.0, 998.0, 60, 99.25833333333333, 99.3, 99.1, 12, -1.1571666666666653, -1.14, -1.17, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.30666666666671, 97.4, 97.0, 30, , , , , 273.7875671386719, 316.3, 0.0, 599, 93.78758239746094, 360.0, 0.6000000000000227, 599, 0.26777963272120126, 0.8, 0.0, 599, 241.28152465820312, 244.1, 237.0, 286, 61.281532287597656, 64.10000000000002, 57.0, 286, 247.74417114257812, 248.211654663086, 247.308776855469, 11, 254.39999389648438, 254.39999999999998, 254.39999999999998, 11, 246.1999969482422, 246.7, 246.0, 11, 237.28176879882812, 239.5, 237.0, 11, 237.28176879882812, 239.5, 237.0, 11, 106.7022933959961, 109.575966553564, 102.394460634745, 286, 286.7023010253906, 289.575966553564, 282.394460634745, 286, 113.02256774902344, 113.480903625488, 112.598892211914, 11, 119.56346130371094, 119.563462290168, 119.56346229016799, 11, 111.54489135742188, 111.730674297124, 111.321958272788, 11, 102.68022918701172, 104.949468727468, 102.394460634745, 11, 102.68022918701172, 104.949468727468, 102.394460634745, 11, 241.2837371826172, 244.4, 237.0, 600, 61.28373718261719, 64.39999999999998, 57.0, 600, 2.7556666666666647, 2.9, 2.4, 600, 2.755594405594394, 2.9, 2.4, 286, 2.524167669173951, 2.5465529247911, 2.50410863509753, 11, 2.75318499682136, 2.9, 2.5, 286, 2.885454545454545, 2.9, 2.88, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.790483767719347, 2.93786284815849, 2.43177884432404, 286, 2.552397411970585, 2.5753327402191, 2.53193217459924, 11, 2.788073198732031, 2.93499220261098, 2.53365816921539, 286, 2.918693895275769, 2.93428005648494, 2.91284908482233, 11, 2.936344136423118, 2.93786284815849, 2.93368639088622, 11, 2.936344136423118, 2.93786284815849, 2.93368639088622, 11, 2.1248059391195615, 2.12516251182135, 2.12418193689143, 11, , , , , , , , , 292.593505859375, 296.165, 289.214, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 226.70333862304688, 226.9, 226.7, 539, 8937.972886851667, 8937.973325, 8937.972446, 60, 89.63288144752778, 89.63288875, 89.6328741, 60, 2511.3750075049998, 2511.5372278, 2511.2123939, 60, 25.18958345841667, 25.19228713, 25.1868732316667, 60, , , , , , , , , 292.6734924316406, 294.09, 290.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 31125.196666666678, 31157.08, 31057.18, 600, 0.6350584307178702, 0.7, 0.6, 1198, 226.1752166748047, 226.2, 226.14, 599, 226.1752166748047, 226.2, 226.14, 599, 0.0, 0.0, 0.0, 599, -0.005692821368948199, -0.0, -0.01, 599, -2.0757762938230466, -1.88, -2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.97464710852, 8937.974983, 8937.974265, 599, 89.63291078514192, 89.6329163833333, 89.6329044166667, 599, 2511.486854979964, 2511.658756, 2511.317235, 599, 25.19144758299946, 25.1943126, 25.1886205833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5383973288814665, 1.6, 1.4, 1198, 0.7397328881469167, 0.74, 0.73, 599, 0.00031719532554257113, 0.04, -0.04, 599, -0.1583138564273769, -0.15, -0.16, 599, -0.0007512520868113526, 0.04, -0.05, 599, 0.08380634390651084, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3784641068447459, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0013188647746243747, 0.05, -0.04, 599, 0.13842499999999996, 0.1455, 0.1281, 60, , , , , , , , , , , , , , , , , 0.25636000000000003, 0.2694, 0.2373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56090775862069, 2.56151, 2.56042, 58, 31.717951724137926, 31.7203, 31.7159, 58, 1439.0871379310338, 1439.117, 1439.058, 58, -1.2050275862068962, -1.1988, -1.2112, 58
2018-08-27 03:13:00, 4274.608333333334, 4277.28, 4265.3, 6, 4282.606666666667, 4285.28, 4273.29, 6, 7.998333333333334, 8.01, 7.99, 6, 12.565150000000022, 12.568, 12.563, 120, 1496.1167583333329, 1496.184, 1495.979, 120, 995.9934999999997, 996.0, 995.97, 60, 7.0, 7.0, 7.0, 60, -1.1133333333333326, -1.11, -1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.19333333333331, 99.3, 99.1, 30, 3740.0, 3740.0, 3740.0, 4, 409.5, 426.0, 393.0, 4, 5036.0, 5118.0, 4954.0, 2, 639.0, 721.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2097366714582827, -2.19498148716252, -2.22222840290908, 12, -0.6066666666666662, -0.59, -0.61, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.2089588103448274, 0.210201, 0.207761, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.489310344827576, -19.19, -19.61, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15785.0, 15800.0, 15770.0, 2, 19765.0, 20000.0, 19530.0, 2, 995.2166666666667, 996.0, 995.0, 60, 998.8361301346139, 998.843651533495, 998.823594487617, 12, 998.0, 998.0, 998.0, 60, 99.19166666666666, 99.3, 99.1, 12, -1.1554999999999995, -1.12, -1.17, 60, -1.4137931034482754, -1.4, -1.5, 29, 97.51379310344826, 97.8, 97.1, 29, , , , , 248.76316833496094, 329.9, 0.0, 599, 68.7631607055664, 360.0, 0.8999999999999773, 599, 0.4449081803005, 1.1, 0.0, 599, 240.90939331054688, 244.4, 237.4, 288, 60.909400939941406, 64.39999999999998, 57.39999999999998, 288, 246.71299743652344, 247.234664916992, 246.217407226562, 12, 254.39999389648438, 254.39999999999998, 254.39999999999998, 12, 246.0, 246.0, 246.0, 12, 237.0, 237.0, 237.0, 12, 237.0, 237.0, 237.0, 12, 106.33113861083984, 109.81638159748, 102.801343859219, 288, 286.3311462402344, 289.81638159748, 282.801343859219, 288, 112.0193862915039, 112.527221679688, 111.539009094238, 12, 119.56346130371094, 119.563462290168, 119.563462290168, 12, 111.32196044921875, 111.321958272788, 111.321958272788, 12, 102.39446258544922, 102.394460634745, 102.394460634745, 12, 102.39446258544922, 102.394460634745, 102.394460634745, 12, 240.90235900878906, 244.4, 237.4, 601, 60.9023551940918, 64.39999999999998, 57.39999999999998, 601, 2.755074875207988, 2.9, 2.6, 601, 2.7548611111111034, 2.9, 2.6, 288, 2.572322342714249, 2.59418321142458, 2.55170612813372, 12, 2.755064935064937, 2.9, 2.62727272727273, 287, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.790197702181891, 2.93625410374637, 2.63249951948492, 288, 2.6017324362710017, 2.62423434764919, 2.58049096548595, 12, 2.7903718054090203, 2.93230808613764, 2.66308461674211, 287, 2.9349922026109794, 2.93499220261098, 2.93499220261098, 12, 2.9378628481584896, 2.93786284815849, 2.93786284815849, 12, 2.9378628481584896, 2.93786284815849, 2.93786284815849, 12, 2.2220983501318936, 2.2224027596721, 2.22178099493026, 12, 1.656, 1.656, 1.656, 1, , , , , 291.9638977050781, 295.298, 287.967, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 226.70220947265625, 226.9, 226.7, 542, 8937.973777501664, 8937.9742102, 8937.9733401, 60, 89.63289629169442, 89.6329035033333, 89.6328890016667, 60, 2511.0441855183312, 2511.2066913, 2510.8790045, 60, 25.18406975863889, 25.1867781883333, 25.1813167416667, 60, , , , , , , , , 292.0431823730469, 293.49, 289.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 31225.143739565963, 31256.98, 31157.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.12278747558594, 226.15, 226.09, 600, 226.12278747558594, 226.15, 226.09, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333316, 0.02, -0.01, 600, -1.8795166666666672, -1.63, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.975441353328, 8937.97588, 8937.974981, 600, 89.6329240225556, 89.6329313333333, 89.63291635, 600, 2511.148662229997, 2511.316676, 2510.982793, 600, 25.185811037166662, 25.1886112666667, 25.18304655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4468333333333498, 1.5, 1.4, 1200, 0.739933333333339, 0.74, 0.73, 600, 0.0007178631051752922, 0.05, -0.05, 599, -0.15999999999999778, -0.16, -0.16, 600, -0.00018333333333333312, 0.03, -0.04, 600, -0.04700000000000001, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29916666666666847, 0.3, 0.2, 600, 1.3183333333333265, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0009515859766277132, 0.05, -0.05, 599, 0.13857666666666668, 0.1477, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2566433333333333, 0.2735, 0.243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609427777777776, 2.56133, 2.56051, 36, 31.718088888888886, 31.7199, 31.7165, 36, 1439.0888333333332, 1439.11, 1439.064, 36, -1.2047138888888889, -1.2004, -1.2097, 36
2018-08-27 03:14:00, 4279.1325, 4294.8, 4263.86, 4, 4287.135, 4302.81, 4271.86, 4, 8.0025, 8.01, 8.0, 4, 12.565925000000005, 12.57, 12.562, 120, 1496.1924083333336, 1496.259, 1496.122, 120, 995.9914999999993, 996.0, 995.99, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.33333333333339, 99.4, 99.1, 30, 3740.0, 3740.0, 3740.0, 4, 409.5, 426.0, 393.0, 4, 4937.0, 5019.0, 4855.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, 3986.0, 4035.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.191585276660987, -2.18137632346918, -2.22222840290908, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2109926072796937, 0.211995, 0.210007, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.486877394636, -19.19, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 14879.0, 15116.0, 14642.0, 2, 10638.5, 12048.0, 9229.0, 2, 995.0, 995.0, 995.0, 60, 998.8352945317653, 998.843651643032, 998.833623056133, 12, 998.0, 998.0, 998.0, 60, 99.325, 99.4, 99.1, 12, -1.1105000000000005, -1.09, -1.14, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.19000000000005, 97.4, 97.1, 30, , , , , 300.49853515625, 360.0, 0.0, 601, 120.49854278564453, 354.9, 8.300000000000011, 601, 0.4109816971713815, 1.0, 0.0, 601, 240.90072631835938, 243.9, 237.6, 286, 60.900726318359375, 63.89999999999998, 57.60000000000002, 286, 245.62429809570312, 246.137619018555, 245.121322631836, 12, 254.39999389648438, 254.39999999999998, 254.39999999999998, 12, 244.39999389648438, 244.4, 244.39999999999998, 12, 237.0, 237.0, 237.0, 12, 237.3333282470703, 237.4, 237.0, 12, 106.33012390136719, 109.210176403765, 103.032438578501, 286, 286.33013916015625, 289.210176403765, 283.032438578501, 286, 110.9573745727539, 111.459838867188, 110.46110534668, 12, 119.47541809082031, 119.563462290168, 118.520806664668, 12, 109.8163833618164, 109.81638159748, 109.81638159748, 12, 102.39446258544922, 102.394460634745, 102.394460634745, 12, 102.73352813720703, 102.801343859219, 102.394460634745, 12, 240.88735961914062, 243.9, 237.6, 600, 60.887359619140625, 63.89999999999998, 57.60000000000002, 600, 2.7718333333333294, 2.9, 2.6, 600, 2.772377622377626, 2.9, 2.6, 286, 2.6203174478786413, 2.63936651583708, 2.59885097493035, 12, 2.773956287614825, 2.84, 2.68, 287, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.2583333333333337, 2.3, 2.2, 12, 2.8077636674047297, 2.93572156679226, 2.63665281974096, 286, 2.6509653221392937, 2.67050951753219, 2.62896863494538, 12, 2.8093080577404526, 2.87498887045076, 2.71596787742236, 287, 2.9349922026109794, 2.93499220261098, 2.93499220261098, 12, 2.9378628481584896, 2.93786284815849, 2.93786284815849, 12, 2.937385076804032, 2.93786284815849, 2.93625410374637, 12, 2.2807733702947353, 2.32292794036086, 2.2224027596721, 12, , , , , , , , , 292.4438781738281, 296.365, 289.25, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 226.70204162597656, 226.8, 226.7, 540, 8937.974658101662, 8937.9751057, 8937.9742249, 60, 89.6329109683611, 89.6329184283333, 89.6329037483333, 60, 2510.7084448416663, 2510.8733527, 2510.545501, 60, 25.178474080694446, 25.181222545, 25.17575835, 60, , , , , , , , , 292.50897216796875, 295.63, 290.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 31325.092063227887, 31357.09, 31257.09, 601, 0.5717138103161465, 0.6, 0.5, 1202, 226.13827514648438, 226.18, 226.09, 601, 226.13829040527344, 226.18, 226.09, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, 0.0, 600, -1.2705490848585754, -1.11, -1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.976241006658, 8937.976632, 8937.975879, 601, 89.63293735011105, 89.6329438666667, 89.6329313166667, 601, 2510.822319136442, 2510.982211, 2510.656634, 601, 25.180371985607348, 25.18303685, 25.1776105666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2735440931780344, 1.4, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0008485856905158075, 0.04, -0.03, 601, -0.15421666666666742, -0.15, -0.16, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.046089850249584036, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1036605657237852, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0008319467554076545, 0.05, -0.04, 601, 0.13883666666666666, 0.148, 0.1297, 60, , , , , , , , , , , , , , , , , 0.2571116666666667, 0.2741, 0.2401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560727594936709, 2.56158, 2.56019, 79, 31.718053164556956, 31.7222, 31.7161, 79, 1439.07582278481, 1439.126, 1439.043, 79, -1.2074367088607594, -1.197, -1.2142, 79
2018-08-27 03:15:00, 4338.6, 4474.08, 4266.86, 4, 4346.6, 4482.08, 4274.86, 4, 8.0, 8.0, 8.0, 4, 12.57079166666669, 12.576, 12.565, 120, 1496.2635166666669, 1496.317, 1496.18, 120, 995.9975, 996.0, 995.99, 60, 7.0, 7.0, 7.0, 60, -1.128333333333334, -1.12, -1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.45333333333333, 99.6, 99.3, 30, 3723.5, 3740.0, 3707.0, 4, 459.0, 459.0, 459.0, 4, 4871.5, 4888.0, 4855.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 3296.5, 3838.0, 2755.0, 2, 5.0, 7.0, 3.0, 2, 4281.0, 4625.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.174582863525261, -2.15420246824573, -2.19498148716252, 12, -0.6106666666666665, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2125823685220729, 0.213404, 0.211776, 521, 5.13712092130519, 5.158, 5.116, 521, -19.5156621880998, -18.78, -20.02, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13493.5, 13939.0, 13048.0, 2, 6582.5, 7508.0, 5657.0, 2, 995.45, 996.0, 995.0, 60, 998.841144634423, 998.843651824667, 998.833623168807, 12, 998.0, 998.0, 998.0, 60, 99.44999999999999, 99.6, 99.3, 12, -1.1138333333333323, -1.09, -1.12, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.74333333333335, 97.3, 96.4, 30, , , , , 304.343017578125, 360.0, 0.0, 599, 124.34300994873047, 358.0, 13.199999999999989, 599, 0.424874791318865, 0.9, 0.0, 599, 241.71395874023438, 245.1, 237.6, 288, 61.71395492553711, 65.10000000000002, 57.60000000000002, 288, 244.56597900390625, 245.025955200195, 244.152908325195, 12, 253.0416717529297, 253.3, 252.3, 12, 244.9250030517578, 245.1, 244.4, 12, 237.0, 237.0, 237.0, 12, 237.5500030517578, 237.6, 237.4, 12, 107.0865249633789, 110.523565622306, 103.107734337975, 288, 287.0865173339844, 290.523565622306, 283.107734337975, 288, 109.92046356201172, 110.374374389648, 109.510482788086, 12, 118.26780700683594, 118.520806664668, 117.60886152769598, 12, 110.34677124023438, 110.523565622306, 109.81638159748, 12, 102.39446258544922, 102.394460634745, 102.39446063474497, 12, 102.99392700195312, 103.032438578501, 102.801343859219, 12, 241.73719787597656, 245.1, 237.4, 598, 61.7371940612793, 65.10000000000002, 57.39999999999998, 598, 2.687123745819402, 2.8, 2.5, 598, 2.6871527777777837, 2.8, 2.5, 288, 2.655799512865959, 2.66710755308038, 2.64211625478591, 12, 2.6888850174216046, 2.8, 2.53, 287, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7217836664266524, 2.83777458013945, 2.53070941776197, 288, 2.687591477606395, 2.69925664686043, 2.67345692154677, 12, 2.7235375212187987, 2.83542574435853, 2.56288327995914, 287, 2.9349922026109794, 2.93499220261098, 2.93499220261098, 12, 2.9378628481584896, 2.93786284815849, 2.93786284815849, 12, 2.9361780069604726, 2.93625410374637, 2.93572156679226, 12, 2.3236638279854285, 2.32381523316603, 2.32324435429165, 12, , , , , , , , , 293.7036437988281, 297.29, 290.94, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 226.7003631591797, 226.8, 226.7, 538, 8937.975578501671, 8937.9760313, 8937.9751226, 60, 89.63292630836115, 89.632933855, 89.63291871, 60, 2510.37912831, 2510.5398496, 2510.2175962, 60, 25.17298547183333, 25.17566416, 25.17029327, 60, , , , , , , , , 293.8690490722656, 295.69, 292.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 31425.2066666666, 31457.09, 31357.19, 600, 0.5366666666666713, 0.6, 0.5, 1200, 226.1271209716797, 226.15, 226.11, 600, 226.1271209716797, 226.15, 226.11, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.1280500000000007, -0.95, -1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.977074233333, 8937.977555, 8937.976633, 600, 89.63295123722216, 89.63295925, 89.6329438833333, 600, 2510.487938293332, 2510.656102, 2510.317574, 600, 25.174798971555575, 25.1776017, 25.1719595666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.170000000000023, 1.2, 1.1, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.00029950083194675537, 0.04, -0.03, 601, -0.15098169717138163, -0.15, -0.16, 601, 0.00041597337770382675, 0.04, -0.03, 601, -0.02450000000000002, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0599999999999872, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.0004159733777038266, 0.04, -0.05, 601, 0.1391416666666667, 0.1481, 0.1295, 60, , , , , , , , , , , , , , , , , 0.25768, 0.2742, 0.2399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560773275862069, 2.56182, 2.56, 58, 31.717813793103453, 31.7203, 31.7159, 58, 1439.0793793103453, 1439.143, 1439.031, 58, -1.206618965517241, -1.193, -1.217, 58
2018-08-27 03:16:00, 4329.38, 4488.75, 4271.82, 4, 4337.3775000000005, 4496.74, 4279.82, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.580200000000021, 12.585, 12.574, 120, 1496.2259583333337, 1496.262, 1496.191, 120, 996.0100000000006, 996.01, 996.01, 60, 7.0, 7.0, 7.0, 60, -1.1233333333333335, -1.11, -1.13, 60, -2.15, -2.1, -2.2, 12, -2.2686000000000006, -2.25, -2.28, 50, -2.151724137931036, -2.1, -2.2, 29, 99.61379310344823, 99.7, 99.5, 29, 3723.5, 3740.0, 3707.0, 4, 508.0, 524.0, 492.0, 4, 4921.0, 4921.0, 4921.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.201924632906015, -2.15420246824573, -2.254158299945, 12, -0.6126666666666664, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21380550479846452, 0.214428, 0.212577, 521, 5.136838771593098, 5.158, 5.116, 521, -19.545470249520147, -18.78, -20.02, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12107.5, 12323.0, 11892.0, 2, 5227.5, 5539.0, 4916.0, 2, 996.0, 996.0, 996.0, 60, 998.8539580295197, 998.854235674832, 998.853680384854, 12, 998.0, 998.0, 998.0, 60, 99.61666666666667, 99.7, 99.5, 12, -1.1224999999999996, -1.11, -1.14, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.62333333333332, 96.9, 96.5, 30, , , , , 254.3714599609375, 338.4, 0.0, 600, 74.3714599609375, 359.1, 2.3000000000000114, 600, 0.44733333333333236, 1.1, 0.0, 600, 241.762939453125, 244.8, 238.6, 286, 61.762935638427734, 64.80000000000001, 58.60000000000002, 286, 243.71273803710938, 244.07536315918, 243.363525390625, 12, 251.02499389648438, 252.3, 249.89999999999998, 12, 245.10000610351562, 245.1, 245.1, 12, 237.0, 237.0, 237.0, 12, 237.60000610351562, 237.6, 237.6, 12, 107.10792541503906, 110.156061637644, 103.94226320763, 286, 287.10791015625, 290.156061637644, 283.94226320763, 286, 109.1095199584961, 109.421920776367, 108.796340942383, 11, 116.24262237548828, 117.60886152769598, 115.004423674342, 12, 110.52356719970703, 110.523565622306, 110.523565622306, 12, 102.39446258544922, 102.394460634745, 102.39446063474497, 12, 103.05754089355469, 103.107734337975, 103.032438578501, 12, 241.75730895996094, 244.8, 238.6, 602, 61.75730895996094, 64.80000000000001, 58.60000000000002, 602, 2.6242524916943486, 2.7, 2.5, 602, 2.624825174825184, 2.7, 2.5, 286, 2.6770528547666075, 2.68353637312913, 2.66781489213637, 12, 2.6259138422553097, 2.7, 2.50909090909091, 287, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 12, 2.841666666666667, 2.9, 2.8, 12, 2.358333333333333, 2.4, 2.3, 12, 2.6593162529359122, 2.73765625950103, 2.53231173031116, 286, 2.709694454497432, 2.71629902701814, 2.69992325415304, 12, 2.6604176194723466, 2.73553287444718, 2.54415273717411, 287, 2.9349922026109794, 2.93499220261098, 2.93499220261098, 11, 2.9378628481584896, 2.93786284815849, 2.93786284815849, 12, 2.8707460749815907, 2.93572156679226, 2.83777458013945, 12, 2.3832265676006186, 2.42765374547753, 2.32381523316603, 12, , , , , , , , , 294.9649658203125, 297.653, 291.11, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 226.6999969482422, 226.7, 226.7, 542, 8937.976517578334, 8937.9769973, 8937.9760473, 60, 89.6329419596389, 89.632949955, 89.6329341216667, 60, 2510.05277052, 2510.2122536, 2509.8945396, 60, 25.167546175333317, 25.1702042266667, 25.1649089933333, 60, , , , , , , , , 295.5881652832031, 297.3, 293.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 31525.206666666592, 31557.09, 31457.19, 600, 0.5983305509182101, 0.6, 0.5, 1198, 226.1135711669922, 226.14, 226.08, 599, 226.1135711669922, 226.14, 226.08, 599, 0.0, 0.0, 0.0, 599, -0.0023038397328881484, 0.0, -0.01, 599, -0.9322999999999974, -0.75, -1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.978038253332, 8937.978579, 8937.977554, 600, 89.63296730422223, 89.6329763166667, 89.6329592333333, 600, 2510.153168289998, 2510.31694, 2509.992455, 600, 25.169219471500018, 25.171949, 25.1665409166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2933222036727605, 1.3, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00016694490818030064, 0.04, -0.04, 599, -0.1517028380634394, -0.15, -0.16, 599, -0.000851419031719533, 0.04, -0.04, 599, -0.016861435726210322, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1816360601001916, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00033388981636060105, 0.04, -0.04, 599, 0.13868999999999998, 0.1473, 0.1291, 60, , , , , , , , , , , , , , , , , 0.25686333333333333, 0.2728, 0.2392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561212068965517, 2.56209, 2.56062, 58, 31.71786034482758, 31.7194, 31.7152, 58, 1439.1060689655176, 1439.159, 1439.069, 58, -1.2010448275862067, -1.19, -1.2092, 58
2018-08-27 03:17:00, 4386.473333333332, 4604.82, 4277.24, 3, 4394.473333333332, 4612.82, 4285.23, 3, 8.0, 8.01, 7.99, 3, 12.579466666666667, 12.591, 12.549, 120, 1496.1785083333327, 1496.258, 1495.992, 120, 996.0068333333336, 996.01, 996.0, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3052000000000015, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.03333333333329, 99.5, 98.6, 30, 3707.0, 3707.0, 3707.0, 4, 491.5, 524.0, 459.0, 4, 4937.5, 4954.0, 4921.0, 2, 721.5, 787.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3312720337989585, -2.26772809141323, -2.39040497741155, 12, -0.6114999999999997, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21506511854684499, 0.216074, 0.214314, 523, 5.136839388145323, 5.158, 5.116, 523, -19.582294455066922, -19.19, -20.02, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11372.0, 11510.0, 11234.0, 2, 7407.5, 7489.0, 7326.0, 2, 996.0, 996.0, 996.0, 60, 998.8508928912215, 998.854235790682, 998.844207171054, 12, 998.0, 998.0, 998.0, 60, 99.03333333333332, 99.5, 98.6, 12, -1.1114999999999997, -1.09, -1.12, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.35333333333334, 97.5, 97.0, 30, , , , , 195.44737243652344, 360.0, 0.0, 601, 15.447372436523438, 360.0, 0.30000000000001137, 601, 0.27071547420965025, 0.8, 0.0, 601, 240.49237060546875, 243.4, 237.6, 288, 60.492366790771484, 63.39999999999998, 57.60000000000002, 288, 242.97119140625, 243.280364990234, 242.668869018555, 11, 249.38182067871094, 249.7, 248.89999999999998, 11, 244.88182067871094, 245.1, 244.8, 11, 237.0, 237.0, 237.0, 11, 237.69090270996094, 238.6, 237.6, 11, 105.78922271728516, 108.689625350374, 102.884383713374, 288, 285.7892150878906, 288.689625350374, 282.884383713374, 288, 108.37301635742188, 108.72966003418, 108.03539276123, 12, 114.72509002685547, 115.004423674342, 114.213908016863, 11, 110.25611877441406, 110.523565622306, 110.15606163764397, 11, 102.39446258544922, 102.394460634745, 102.394460634745, 11, 103.02115631103516, 103.94226320762999, 102.884383713374, 11, 240.48617553710938, 243.4, 237.6, 600, 60.48617172241211, 63.39999999999998, 57.60000000000002, 600, 2.53433333333333, 2.6, 2.4, 600, 2.534375000000004, 2.6, 2.4, 288, 2.6843247308164595, 2.68533611981891, 2.68355400696868, 11, 2.535831485587585, 2.6, 2.4, 287, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 11, 2.790909090909091, 2.8, 2.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.5707465053223095, 2.63997762388102, 2.43690240402159, 288, 2.7177627666547797, 2.71877804550214, 2.71691800842213, 11, 2.5721769952700897, 2.6383744069911, 2.43761543977349, 287, 2.9349922026109794, 2.93499220261098, 2.93499220261098, 12, 2.9378628481584896, 2.93786284815849, 2.93786284815849, 11, 2.827430012392908, 2.83777458013945, 2.73765625950103, 11, 2.4287898377908688, 2.42921587240837, 2.42765374547753, 11, , , , , , , , , 295.95697021484375, 298.732, 293.209, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 226.6999969482422, 226.7, 226.7, 539, 8937.977513326665, 8937.9780109, 8937.9770148, 60, 89.63295855544445, 89.6329668483333, 89.6329502466667, 60, 2509.7304721416663, 2509.8891051, 2509.5719022, 60, 25.162174535694444, 25.1648184183333, 25.1595317033333, 60, , , , , , , , , 296.67803955078125, 298.49, 294.33, 598, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 31625.153439065034, 31656.99, 31557.19, 599, 0.6514190317195464, 0.7, 0.6, 1198, 226.09747314453125, 226.13, 226.06, 599, 226.09747314453125, 226.13, 226.06, 599, 0.0, 0.0, 0.0, 599, 0.005358931552587605, 0.01, -0.0, 599, -1.3771739130434746, -1.06, -1.78, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.979151507507, 8937.979716, 8937.978578, 599, 89.63298585845853, 89.6329952666667, 89.6329763, 599, 2509.84071602504, 2509.992647, 2509.690206, 599, 25.164011933750704, 25.1665441166667, 25.1615034333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4629382303839746, 1.7, 1.3, 1198, 0.7397662771285536, 0.74, 0.73, 599, 0.000818030050083473, 0.04, -0.04, 599, -0.15387312186978244, -0.15, -0.16, 599, 8.347245409015009e-05, 0.04, -0.04, 599, 0.010350584307178626, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.3278797996661298, 1.5, 1.1, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606011e-05, 0.05, -0.04, 599, 0.14056000000000005, 0.1504, 0.1282, 60, , , , , , , , , , , , , , , , , 0.2603183333333334, 0.2785, 0.2374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560836724137931, 2.56176, 2.55997, 58, 31.717699999999997, 31.7201, 31.7157, 58, 1439.083655172413, 1439.14, 1439.031, 58, -1.205694827586207, -1.1938, -1.2168, 58
2018-08-27 03:18:00, 4276.118333333333, 4276.78, 4275.08, 6, 4284.118333333333, 4284.78, 4283.08, 6, 8.0, 8.0, 8.0, 6, 12.546074999999993, 12.561, 12.526, 120, 1496.0030000000004, 1496.086, 1495.924, 120, 996.0061666666667, 996.01, 996.0, 60, 7.0, 7.0, 7.0, 60, -1.0849999999999986, -1.08, -1.11, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.89333333333335, 99.3, 98.6, 30, 3756.0, 3772.0, 3740.0, 4, 311.0, 360.0, 262.0, 4, 4871.5, 4888.0, 4855.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 934.5, 1082.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3505720735154516, -2.29490409550334, -2.39040497741155, 12, -0.610833333333333, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21713799232245667, 0.218692, 0.215879, 521, 5.136596928982734, 5.158, 5.116, 521, -19.61426103646836, -19.19, -20.02, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11767.5, 11913.0, 11622.0, 2, 16433.0, 20000.0, 12866.0, 2, 996.0, 996.0, 996.0, 60, 998.8500573083285, 998.854235925889, 998.844207310682, 12, 998.0, 998.0, 998.0, 60, 98.89166666666665, 99.3, 98.6, 12, -1.0735000000000001, -1.03, -1.11, 60, -1.333333333333333, -1.3, -1.4, 30, 97.09666666666665, 97.4, 97.0, 30, , , , , 310.1290588378906, 360.0, 0.0, 599, 130.12904357910156, 354.6, 10.199999999999989, 599, 0.3247078464106841, 1.1, 0.0, 599, 241.0985870361328, 243.9, 238.2, 287, 61.09858703613281, 63.89999999999998, 58.19999999999999, 287, 242.3599090576172, 242.610549926758, 242.148162841797, 12, 248.0, 248.0, 248.0, 12, 244.2916717529297, 244.8, 243.89999999999998, 12, 237.0, 237.0, 237.0, 12, 237.60000610351562, 237.60000000000002, 237.6, 12, 106.3215560913086, 109.089123758292, 103.341306866874, 287, 286.3215637207031, 289.089123758292, 283.341306866874, 287, 107.72449493408203, 107.982215881348, 107.50439453125, 12, 113.4339370727539, 113.433936370853, 113.433936370853, 12, 109.55525970458984, 110.15606163764397, 109.08912375829198, 12, 102.39446258544922, 102.394460634745, 102.394460634745, 12, 102.88438415527344, 102.884383713374, 102.884383713374, 12, 241.09030151367188, 243.9, 238.2, 599, 61.09029769897461, 63.89999999999998, 58.19999999999999, 599, 2.433722871452436, 2.6, 2.3, 599, 2.4334494773519078, 2.6, 2.3, 287, 2.677121897478727, 2.68299058905546, 2.6704529616725, 12, 2.4322394678492216, 2.53, 2.34, 287, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6750000000000003, 2.7, 2.6, 12, 2.316666666666667, 2.4, 2.3, 12, 2.469364049962492, 2.63423931145828, 2.33577781628061, 287, 2.7111940541831934, 2.71683694672854, 2.70475799724587, 12, 2.468214181344746, 2.56461827719469, 2.37858358870024, 287, 2.9349922026109794, 2.93499220261098, 2.93499220261098, 12, 2.9378628481584896, 2.93786284815849, 2.93786284815849, 12, 2.712374801586676, 2.73765625950103, 2.63997762388102, 12, 2.3515644066282095, 2.43177884432404, 2.33577781628061, 12, , , , , 1.779, 1.779, 1.779, 1, 297.2768859863281, 300.218, 293.385, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8937.978555133335, 8937.9791077, 8937.9780279, 60, 89.63297591888889, 89.6329851283333, 89.6329671316667, 60, 2509.4098142450002, 2509.5665336, 2509.2512675, 60, 25.15683023741667, 25.1594422266667, 25.1541877916667, 60, , , , , , , , , 298.0935974121094, 300.2, 295.49, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 31725.04451666667, 31757.0, 31657.09, 600, 0.6500567536890018, 0.7, 0.6, 881, 226.0684814453125, 226.12, 226.02, 600, 226.0684814453125, 226.12, 226.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.4083860232945078, -1.12, -1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.980274080002, 8937.980872, 8937.979717, 600, 89.633004568, 89.6330145333333, 89.6329952833333, 600, 2509.530562705001, 2509.689653, 2509.374893, 600, 25.158842711750008, 25.1614942166667, 25.1562482166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4700680272108708, 1.7, 1.3, 882, 0.7396500000000061, 0.74, 0.73, 600, -0.00021666666666666682, 0.04, -0.03, 600, -0.15664999999999857, -0.15, -0.16, 600, 0.00011666666666666684, 0.04, -0.04, 600, -0.05350000000000004, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10099833610649017, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3471055618615282, 1.6, 1.2, 881, 0.0, -0.0, -0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.14139833333333332, 0.1542, 0.1327, 60, , , , , , , , , , , , , , , , , 0.2618750000000001, 0.2855, 0.2458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560907894736842, 2.56154, 2.56037, 57, 31.717712280701747, 31.7205, 31.7161, 57, 1439.0878771929822, 1439.127, 1439.056, 57, -1.2048070175438594, -1.1964, -1.2115, 57
2018-08-27 03:19:00, 4272.414000000001, 4280.07, 4267.66, 5, 4280.410000000001, 4288.07, 4275.65, 5, 7.996, 8.0, 7.99, 5, 12.528883333333336, 12.541, 12.503, 120, 1496.0490916666665, 1496.086, 1495.956, 120, 996.0, 996.0, 996.0, 60, 7.0, 7.0, 7.0, 60, -1.0866666666666662, -1.08, -1.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2902000000000005, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.56999999999992, 99.7, 99.3, 30, 1426.5, 1640.0, 1213.0, 4, 491.5, 754.0, 229.0, 4, 2689.5, 3772.0, 1607.0, 2, 557.5, 820.0, 295.0, 2, 4363.0, 4954.0, 3772.0, 2, 541.0, 820.0, 262.0, 2, 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2598214734570745, -2.24060061805608, -2.29490409550334, 12, -0.6106666666666662, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22031891170825338, 0.222092, 0.218609, 521, 5.136153550863732, 5.158, 5.116, 521, -19.595969289827252, -19.19, -20.02, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12092.5, 12099.0, 12086.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.9833333333333, 996.0, 995.0, 60, 998.8442074603782, 998.844207526608, 998.844207392847, 12, 998.0, 998.0, 998.0, 60, 99.55833333333334, 99.7, 99.3, 12, -1.0046666666666673, -0.97, -1.03, 60, -1.166666666666667, -1.1, -1.3, 30, 96.52666666666663, 97.0, 96.2, 30, , , , , 297.9297790527344, 360.0, 0.0, 600, 117.92977142333984, 358.9, 10.800000000000011, 600, 0.4148333333333334, 1.1, 0.0, 600, 241.35105895996094, 243.0, 238.8, 286, 61.3510627746582, 63.0, 58.80000000000001, 286, 241.9152069091797, 242.123092651367, 241.745819091797, 12, 247.09999084472656, 248.0, 246.7, 12, 243.89999389648438, 243.89999999999998, 243.89999999999998, 12, 237.0, 237.0, 237.0, 12, 237.93333435058594, 238.2, 237.60000000000002, 12, 106.52352142333984, 108.270962463826, 104.023615554344, 286, 286.5235290527344, 288.270962463826, 284.023615554344, 286, 107.26239013671875, 107.473449707031, 107.085411071777, 12, 112.47929382324219, 113.418062828396, 112.054616499077, 12, 109.08912658691406, 109.08912375829198, 109.08912375829198, 12, 102.39446258544922, 102.394460634745, 102.394460634745, 12, 103.17913055419922, 103.34130686687399, 102.884383713374, 12, 241.34942626953125, 243.0, 238.8, 601, 61.349430084228516, 63.0, 58.80000000000001, 601, 2.396173044925126, 2.5, 2.3, 601, 2.3972027972027834, 2.5, 2.3, 286, 2.6575237551017046, 2.6689415041783, 2.6451062347614, 12, 2.3992784488239, 2.5, 2.3, 286, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.433479546347316, 2.53902561276721, 2.33435879680895, 286, 2.691992065144484, 2.70301896436733, 2.68002630628649, 12, 2.435482756331306, 2.53663624962773, 2.33697922677304, 286, 2.9349922026109794, 2.93499220261098, 2.93499220261098, 12, 2.9378628481584896, 2.93786284815849, 2.93786284815849, 12, 2.6375542048730307, 2.63997762388102, 2.63423931145828, 12, 2.3353048097900566, 2.33577781628061, 2.33435879680895, 12, , , , , , , , , 297.68829345703125, 301.952, 294.695, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8937.979701736667, 8937.9802732, 8937.9791263, 60, 89.6329950289444, 89.6330045533333, 89.6329854383333, 60, 2509.085274358333, 2509.2459352, 2508.9247724, 60, 25.15142123930556, 25.15409892, 25.1487462066667, 60, , , , , , , , , 298.5105895996094, 299.87, 296.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 31825.11666666666, 31857.0, 31757.1, 600, 0.6035803497085892, 0.7, 0.5, 1201, 226.08042907714844, 226.12, 226.04, 601, 226.0803985595703, 226.12, 226.04, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.0, -0.01, 600, -1.014900000000001, -0.74, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.981358071678, 8937.981917, 8937.980872, 600, 89.63302263452772, 89.63303195, 89.6330145333333, 600, 2509.19841330667, 2509.374371, 2509.027243, 600, 25.153306888444458, 25.1562395166667, 25.15045405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4005000000000125, 1.7, 1.2, 1200, 0.7389666666666725, 0.74, 0.73, 600, -8.673617379884036e-20, 0.04, -0.05, 600, -0.15984999999999774, -0.15, -0.16, 600, -0.0008166666666666668, 0.03, -0.04, 600, -0.046589018302828654, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10283333333333435, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2293089092423262, 1.6, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.05, -0.05, 600, 0.14353999999999995, 0.153, 0.1323, 60, , , , , , , , , , , , , , , , , 0.26582833333333333, 0.2833, 0.2451, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560626896551724, 2.56141, 2.55998, 58, 31.717713793103446, 31.7198, 31.7159, 58, 1439.0707413793104, 1439.118, 1439.033, 58, -1.2083982758620688, -1.1986, -1.2162, 58
2018-08-27 03:20:00, 4283.495, 4343.64, 4269.72, 6, 4291.491666666666, 4351.64, 4277.72, 6, 7.996666666666667, 8.0, 7.99, 6, 12.533091666666671, 12.541, 12.524, 120, 1495.9998000000003, 1496.042, 1495.984, 120, 995.9946666666658, 996.0, 995.99, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -2.158333333333333, -2.1, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.1533333333333347, -2.1, -2.2, 30, 99.50000000000001, 99.6, 99.4, 30, 1213.0, 1213.0, 1213.0, 4, 360.5, 459.0, 262.0, 4, 1787.5, 1935.0, 1640.0, 2, 344.0, 426.0, 262.0, 2, 5019.0, 5019.0, 5019.0, 2, 606.5, 623.0, 590.0, 2, 1033.0, 1082.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2260854497496987, -2.16778332488747, -2.28131001554789, 12, -0.6104999999999997, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2236392662835249, 0.22525, 0.222034, 522, 5.13631609195403, 5.158, 5.116, 522, -19.594463601532574, -19.19, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12359.5, 12395.0, 12324.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.2166666666667, 996.0, 995.0, 60, 998.8381262918838, 998.844207549977, 998.833623897566, 12, 998.0, 998.0, 998.0, 60, 99.5, 99.6, 99.4, 12, -0.975666666666667, -0.94, -1.0, 60, -1.166666666666667, -1.1, -1.2, 30, 96.31666666666668, 96.6, 96.2, 30, , , , , 341.2337341308594, 360.0, 0.0, 600, 161.23374938964844, 360.0, 2.3000000000000114, 600, 0.2954999999999997, 0.9, 0.0, 600, 239.88430786132812, 242.1, 237.8, 287, 59.884315490722656, 62.10000000000002, 57.80000000000001, 287, 241.5036163330078, 241.710464477539, 241.301513671875, 12, 246.18333435058594, 246.7, 246.0, 12, 243.61666870117188, 243.89999999999998, 243.0, 12, 237.0, 237.0, 237.0, 12, 238.0833282470703, 238.2, 237.8, 12, 105.04193878173828, 107.265162012109, 102.920693937678, 287, 285.04193115234375, 287.265162012109, 282.920693937678, 287, 106.83261108398438, 107.048835754395, 106.620796203613, 12, 111.55331420898438, 112.054616499077, 111.321958272788, 12, 108.82164764404297, 109.08912375829198, 108.270962463826, 12, 102.39446258544922, 102.394460634745, 102.394460634745, 12, 103.23926544189453, 103.341306866874, 102.920693937678, 12, 239.86465454101562, 242.1, 237.6, 600, 59.864662170410156, 62.10000000000002, 57.60000000000002, 600, 2.314999999999981, 2.4, 2.2, 600, 2.314982578397209, 2.4, 2.2, 287, 2.624471235022834, 2.64275261324041, 2.60536585365852, 12, 2.315902777777776, 2.4, 2.23636363636364, 288, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.525, 2.6, 2.5, 12, 2.208333333333333, 2.3, 2.2, 12, 2.3525419893801347, 2.43892701304532, 2.23600839151444, 287, 2.6593307740280303, 2.67734944213984, 2.64036294879662, 12, 2.353446326344159, 2.43781110593253, 2.27470159724766, 288, 2.9349922026109794, 2.93499220261098, 2.93499220261098, 12, 2.9378628481584896, 2.93786284815849, 2.93786284815849, 12, 2.5628290374399785, 2.63423931145828, 2.53902561276721, 12, 2.2442042586223154, 2.33435879680895, 2.23600839151444, 12, , , , , , , , , 297.5366516113281, 300.14, 295.214, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 226.6999969482422, 226.7, 226.7, 541, 8937.98086002, 8937.9814485, 8937.9802918, 60, 89.63301433366668, 89.6330241416667, 89.6330048633333, 60, 2508.7605404366673, 2508.9192931, 2508.6068386, 60, 25.14600900727778, 25.148654885, 25.14344731, 60, , , , , , , , , 298.7723388671875, 300.37, 297.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 31925.116666666665, 31957.0, 31857.1, 600, 0.6572727272727195, 0.7, 0.6, 660, 226.0838623046875, 226.11, 226.04, 600, 226.08389282226562, 226.11, 226.04, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, -0.0, -0.01, 601, -1.154983333333337, -0.8, -1.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.982583305, 8937.98317, 8937.981919, 600, 89.63304305508336, 89.6330528333333, 89.6330319833333, 600, 2508.8698937533336, 2509.026681, 2508.706921, 600, 25.147831562555538, 25.1504446833333, 25.14511535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6109090909090782, 1.8, 1.4, 660, 0.7390682196339496, 0.74, 0.73, 601, 0.0007986688851913483, 0.04, -0.04, 601, -0.16014975041597124, -0.16, -0.17, 601, 0.00016638935108153095, 0.04, -0.04, 601, 0.0035000000000000053, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4381818181818304, 1.6, 1.2, 660, 0.0, 0.0, 0.0, 601, 0.00023294509151414294, 0.04, -0.04, 601, 0.14224333333333336, 0.1502, 0.1339, 60, , , , , , , , , , , , , , , , , 0.2634333333333333, 0.2783, 0.248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560834285714286, 2.56158, 2.56004, 42, 31.717783333333333, 31.721, 31.7158, 42, 1439.0831904761903, 1439.129, 1439.035, 42, -1.2058238095238094, -1.1963, -1.216, 42
2018-08-27 03:21:00, 4307.834999999999, 4488.58, 4264.8, 6, 4315.831666666666, 4496.58, 4272.79, 6, 7.996666666666667, 8.0, 7.99, 6, 12.52841666666665, 12.535, 12.523, 120, 1495.9239333333333, 1495.985, 1495.842, 120, 995.9951666666665, 996.0, 995.99, 60, 7.0, 7.0, 7.0, 60, -1.0916666666666683, -1.09, -1.1, 60, -2.1500000000000004, -2.1, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.133333333333334, -2.1, -2.2, 30, 99.22999999999998, 99.4, 99.1, 30, 1213.0, 1213.0, 1213.0, 4, 557.0, 557.0, 557.0, 4, 5117.5, 5150.0, 5085.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 1.5, 2.0, 1.0, 2, 3395.0, 3838.0, 2952.0, 2, 5.0, 7.0, 3.0, 2, 4182.5, 4527.0, 3838.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2540272153677416, -2.19498148716252, -2.32212881583251, 12, -0.6113333333333331, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22670310919540243, 0.228363, 0.223357, 522, 5.136597701149433, 5.158, 5.116, 522, -19.608659003831438, -16.29, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12339.0, 12349.0, 12329.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.838915885752, 998.844207804019, 998.833623994883, 12, 998.0, 998.0, 998.0, 60, 99.23333333333335, 99.4, 99.1, 12, -1.0438333333333338, -1.02, -1.06, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.44, 96.8, 96.3, 30, , , , , 349.9627380371094, 360.0, 0.0, 601, 170.1487274169922, 359.7, 0.6000000000000227, 600, 0.23078202995008218, 1.0, 0.0, 601, 238.41986083984375, 241.0, 235.4, 287, 58.419864654541016, 61.0, 55.39999999999998, 287, 241.05792236328125, 241.26448059082, 240.828826904297, 11, 246.0, 246.0, 246.0, 11, 242.79090881347656, 243.0, 242.1, 11, 236.2181854248047, 237.0, 235.4, 11, 236.29090881347656, 237.4, 235.4, 11, 103.55294799804688, 106.087302761435, 100.578195232102, 287, 283.5529479980469, 286.087302761435, 280.578195232102, 287, 106.36376953125, 106.581420898438, 106.125350952148, 11, 111.32196044921875, 111.321958272788, 111.32195827278798, 11, 107.96955108642578, 108.270962463826, 107.26516201210899, 11, 101.38219451904297, 102.394460634745, 100.57819523210202, 11, 101.42133331298828, 102.609746619339, 100.578195232102, 11, 238.42984008789062, 241.0, 235.4, 600, 58.429840087890625, 61.0, 55.39999999999998, 600, 2.24750000000001, 2.4, 2.1, 600, 2.2480836236933763, 2.4, 2.1, 287, 2.5795524009622137, 2.60132404181183, 2.55660048763492, 11, 2.2488525111252358, 2.33, 2.17, 286, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 2.4363636363636356, 2.5, 2.4, 11, 2.1181818181818186, 2.2, 2.1, 11, 2.2873515537238425, 2.43998577215815, 2.14032922583602, 287, 2.6148126102503477, 2.63640144957733, 2.59204827872953, 11, 2.2880548781417542, 2.36775126192177, 2.21023130099971, 286, 2.9349922026109794, 2.93499220261098, 2.93499220261098, 11, 2.9378628481584896, 2.93786284815849, 2.93786284815849, 11, 2.4752665060789707, 2.5371337514561, 2.43991976552353, 11, 2.1578910559369646, 2.23600839151444, 2.14032922583602, 11, , , , , , , , , 297.806396484375, 300.858, 293.935, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8937.982026955, 8937.9825972, 8937.9814676, 60, 89.63303378258337, 89.6330432866667, 89.63302446, 60, 2508.4408932100005, 2508.6014683, 2508.2798671, 60, 25.14068155350001, 25.143357805, 25.137997785, 60, , , , , , , , , 298.931640625, 300.92, 296.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 32025.16988352746, 32057.1, 31957.1, 601, 0.6999999999999962, 0.7, 0.7, 322, 226.0769500732422, 226.11, 226.04, 600, 226.0769500732422, 226.11, 226.04, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.01, -0.01, 600, -1.154916666666662, -1.02, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.983731531664, 8937.984307, 8937.983172, 600, 89.63306219219447, 89.6330717833333, 89.6330528666667, 600, 2508.541585098332, 2508.706383, 2508.377284, 600, 25.14235975163889, 25.1451063833333, 25.1396214, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7875776397515535, 1.8, 1.7, 322, 0.738566666666673, 0.74, 0.73, 600, 0.0003999999999999999, 0.04, -0.03, 600, -0.16164999999999857, -0.16, -0.17, 600, 1.6666666666666654e-05, 0.04, -0.04, 600, 0.04300000000000001, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6000000000000094, 1.6, 1.6, 322, 0.0, -0.0, -0.0, 600, 0.0004999999999999997, 0.05, -0.04, 600, 0.14258000000000004, 0.1535, 0.1341, 60, , , , , , , , , , , , , , , , , 0.2640599999999999, 0.2843, 0.2484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560401621621622, 2.56099, 2.55959, 74, 31.71778783783784, 31.7211, 31.716, 74, 1439.0567162162165, 1439.09, 1439.006, 74, -1.2113594594594592, -1.2046, -1.222, 74
2018-08-27 03:22:00, 4275.615, 4279.54, 4273.18, 4, 4283.62, 4287.55, 4281.18, 4, 8.004999999999999, 8.01, 8.0, 4, 12.53085833333332, 12.534, 12.527, 120, 1495.8936416666677, 1496.0, 1495.825, 120, 995.9845000000017, 996.0, 995.98, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -2.1749999999999994, -2.1, -2.2, 12, -2.280600000000001, -2.28, -2.31, 50, -2.176666666666668, -2.1, -2.2, 30, 99.05666666666669, 99.2, 98.8, 30, 1213.0, 1213.0, 1213.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 3.0, 3.0, 3.0, 2, 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.301706455929325, -2.22222840290908, -2.36305764774494, 12, -0.610333333333333, -0.61, -0.62, 60, -1.227999999999999, -1.2, -1.23, 60, 0.22990163218390802, 0.231813, 0.226078, 522, 5.136195402298857, 5.158, 5.116, 522, -19.548965517241378, -16.29, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12467.5, 12625.0, 12310.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.828190553354, 998.834179318494, 998.824150774086, 12, 998.0, 998.0, 998.0, 60, 99.06666666666666, 99.2, 98.8, 12, -1.041333333333334, -1.02, -1.06, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.87666666666665, 97.1, 96.7, 30, , , , , 298.03741455078125, 360.0, 0.0, 601, 117.98165893554688, 360.0, 3.3999999999999773, 602, 0.32079866888519054, 0.7, 0.0, 601, 235.62228393554688, 241.0, 232.2, 286, 55.622276306152344, 61.0, 52.19999999999999, 286, 240.53927612304688, 240.780807495117, 240.262420654297, 12, 245.10000610351562, 245.1, 245.1, 12, 241.90000915527344, 242.1, 241.0, 12, 233.2582550048828, 235.4, 232.2, 12, 233.2582550048828, 235.4, 232.2, 12, 100.76261138916016, 106.11552846831, 97.416875200028, 286, 280.7626037597656, 286.11552846831, 277.416875200028, 286, 105.82386779785156, 106.079605102539, 105.531944274902, 12, 110.52356719970703, 110.52356562230602, 110.523565622306, 12, 107.0294189453125, 107.265162012109, 106.11552846831, 12, 98.42633819580078, 100.578195232102, 97.416875200028, 12, 98.42633819580078, 100.57819523210202, 97.41687520002802, 12, 235.59690856933594, 241.0, 232.2, 599, 55.59691619873047, 61.0, 52.19999999999999, 599, 2.1517529215359006, 2.3, 2.0, 599, 2.153146853146861, 2.3, 2.0, 286, 2.5264532471536225, 2.55210727969343, 2.49676183844007, 12, 2.15539436173583, 2.3, 2.07, 287, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.033333333333333, 2.1, 2.0, 12, 2.194802723857874, 2.34129167066868, 2.04377956452691, 286, 2.562280106945455, 2.58788263617958, 2.5325491558357, 12, 2.1969811009879665, 2.33888100440229, 2.11163504323171, 287, 2.9349922026109794, 2.93499220261098, 2.93499220261098, 12, 2.937434178135477, 2.93786284815849, 2.93625410374637, 12, 2.4399857721581495, 2.43998577215815, 2.43998577215815, 12, 2.0758821911325627, 2.14032922583602, 2.04377956452691, 12, , , , , , , , , 298.139892578125, 301.547, 295.033, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 226.6999969482422, 226.7, 226.7, 539, 8937.983175263333, 8937.9837449, 8937.9826171, 60, 89.63305292105555, 89.633062415, 89.6330436183333, 60, 2508.117463903334, 2508.2744259, 2507.9597568, 60, 25.135291065055544, 25.1379070983333, 25.1326626133333, 60, , , , , , , , , 299.3087463378906, 301.09, 297.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 32125.2305676127, 32157.0, 32057.2, 599, 0.6291970802919783, 0.7, 0.6, 1096, 226.082275390625, 226.11, 226.05, 599, 226.082275390625, 226.11, 226.05, 599, 0.0, 0.0, 0.0, 599, 0.005742904841402288, 0.01, 0.0, 599, -1.0322999999999993, -0.73, -1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.98483240002, 8937.985428, 8937.984309, 600, 89.63308054000001, 89.6330904666667, 89.6330718166667, 600, 2508.203998498332, 2508.37673, 2508.039827, 600, 25.136733308305537, 25.1396121666667, 25.1339971166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5616788321168058, 1.8, 1.4, 1096, 0.7381636060100223, 0.74, 0.73, 599, -0.00031719532554257086, 0.04, -0.04, 599, -0.16475792988313812, -0.16, -0.17, 599, -0.00040066777963272107, 0.03, -0.05, 599, -0.04824707846410688, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4197080291970798, 1.6, 1.2, 1096, 0.0, 0.0, 0.0, 599, -0.0007846410684474129, 0.04, -0.04, 599, 0.14081, 0.1506, 0.1329, 60, , , , , , , , , , , , , , , , , 0.26078, 0.2789, 0.2461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609380701754385, 2.56196, 2.56035, 57, 31.717777192982442, 31.7203, 31.7151, 57, 1439.089561403509, 1439.151, 1439.053, 57, -1.2044684210526317, -1.1915, -1.212, 57
2018-08-27 03:23:00, 4344.358333333334, 4497.99, 4274.7, 6, 4352.355, 4506.0, 4282.69, 6, 7.996666666666667, 8.01, 7.99, 6, 12.519366666666661, 12.528, 12.508, 120, 1495.90995, 1495.977, 1495.831, 120, 995.9695000000004, 995.98, 995.96, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.296200000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.73666666666666, 98.8, 98.7, 30, 1246.0, 1246.0, 1246.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 2411.0, 2952.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3721693176970793, -2.36305764774494, -2.37672515267315, 12, -0.6103333333333331, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23397427969348666, 0.236453, 0.231707, 522, 5.136597701149434, 5.137, 5.116, 522, -19.567164750957858, -19.19, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13063.0, 13214.0, 12912.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.8132866572023, 998.824150884026, 998.80409385694, 12, 998.0, 998.0, 998.0, 60, 98.73333333333335, 98.8, 98.7, 12, -1.0096666666666674, -0.99, -1.03, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.24333333333337, 97.5, 96.9, 30, , , , , 337.6243591308594, 360.0, 0.0, 600, 157.62435913085938, 354.3, 4.600000000000023, 600, 0.20566666666666555, 0.5, 0.0, 600, 232.39688110351562, 236.6, 227.9, 287, 52.396888732910156, 56.60000000000002, 47.89999999999998, 287, 239.81927490234375, 240.197372436523, 239.412353515625, 12, 245.10000610351562, 245.1, 245.1, 12, 241.0, 241.0, 241.0, 12, 229.8583984375, 232.2, 227.9, 12, 229.8583984375, 232.2, 227.9, 12, 97.52960968017578, 101.736591262469, 93.0389206121511, 287, 277.52960205078125, 281.736591262469, 273.038920612151, 287, 105.07257843017578, 105.466537475586, 104.647682189941, 12, 110.52356719970703, 110.52356562230602, 110.523565622306, 12, 106.11553192138672, 106.11552846831, 106.11552846831, 12, 95.02067565917969, 97.416875200028, 93.0389206121511, 12, 95.02067565917969, 97.41687520002802, 93.0389206121511, 12, 232.35194396972656, 236.6, 227.9, 601, 52.35194396972656, 56.60000000000002, 47.89999999999998, 601, 2.0803660565723834, 2.2, 2.0, 601, 2.0808362369338043, 2.2, 2.0, 287, 2.4603777560273596, 2.49059888579383, 2.42826313957538, 12, 2.0821381057966475, 2.16, 2.0, 287, 2.8775, 2.9, 2.84, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3833333333333333, 2.4, 2.3, 12, 2.0, 2.0, 2.0, 12, 2.1264156177012175, 2.24510353142787, 2.04125199365393, 287, 2.4969781409655774, 2.52666196486116, 2.46512070903949, 12, 2.1276645410602737, 2.2040351825842, 2.04575297572615, 287, 2.9122335237917194, 2.93230808613764, 2.87498887045076, 12, 2.9361906663335926, 2.93625410374637, 2.9358734792697, 12, 2.4237013248855015, 2.43998577215815, 2.34227908852226, 12, 2.0427264099965012, 2.04377956452691, 2.04125199365393, 12, 1.81, 1.81, 1.81, 1, , , , , 298.9178771972656, 302.448, 294.839, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 226.70018005371094, 226.8, 226.7, 540, 8937.984348295002, 8937.9849294, 8937.9837663, 60, 89.63307247158333, 89.6330821566667, 89.6330627716667, 60, 2507.7959220266657, 2507.954386, 2507.6368009, 60, 25.129932033777774, 25.1325731, 25.127280015, 60, , , , , , , , , 300.1168518066406, 301.46, 298.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 32225.125616666744, 32257.01, 32157.1, 600, 0.6533333333333448, 0.7, 0.6, 1200, 226.0509796142578, 226.08, 226.02, 600, 226.0509796142578, 226.08, 226.02, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.01, -0.01, 600, -0.9450500000000013, -0.76, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.986031051683, 8937.986594, 8937.98543, 600, 89.63310051752775, 89.6331099, 89.6330905, 600, 2507.8837494866675, 2508.03951, 2507.729988, 600, 25.13139582477779, 25.1339918333333, 25.1288331333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6546666666666938, 1.7, 1.4, 1200, 0.7387500000000053, 0.74, 0.73, 600, -0.0009833333333333339, 0.04, -0.04, 600, -0.16928333333333462, -0.16, -0.17, 600, -0.00020000000000000012, 0.03, -0.03, 600, -0.08166666666666667, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10800000000000098, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4983333333333317, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.04, -0.05, 600, 0.14265666666666657, 0.1537, 0.1332, 60, , , , , , , , , , , , , , , , , 0.26420499999999997, 0.2847, 0.2467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610479310344827, 2.56184, 2.56017, 58, 31.71771551724138, 31.72, 31.716, 58, 1439.0965517241375, 1439.142, 1439.043, 58, -1.2030103448275857, -1.1932, -1.2143, 58
2018-08-27 03:24:00, 4300.92, 4402.22, 4272.36, 5, 4308.914, 4410.22, 4280.35, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.512558333333324, 12.518, 12.505, 120, 1495.9492916666668, 1496.029, 1495.84, 120, 995.965, 995.97, 995.96, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3124000000000016, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.7833333333333, 98.8, 98.7, 30, 1229.5, 1246.0, 1213.0, 4, 278.5, 295.0, 262.0, 4, 1673.0, 1673.0, 1673.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3653355652329746, -2.36305764774494, -2.37672515267315, 12, -0.6104999999999996, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23910898084291193, 0.241956, 0.236378, 522, 5.136678160919547, 5.158, 5.116, 522, -19.509386973180067, -19.19, -20.02, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 14606.5, 14914.0, 14299.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.8091082378805, 998.814122533972, 998.804093893274, 12, 998.0, 998.0, 998.0, 60, 98.78333333333332, 98.8, 98.7, 12, -1.012666666666667, -0.99, -1.03, 60, -1.273333333333334, -1.2, -1.3, 30, 96.81666666666669, 97.4, 96.4, 30, , , , , 317.7425537109375, 360.0, 0.0, 600, 137.7425537109375, 354.6, 13.199999999999989, 600, 0.24066666666666645, 0.6, 0.0, 600, 229.79339599609375, 233.3, 226.5, 288, 49.793392181396484, 53.30000000000001, 46.5, 288, 238.81265258789062, 239.307144165039, 238.284866333008, 12, 245.10000610351562, 245.1, 245.1, 12, 237.3000030517578, 237.8, 236.6, 12, 227.23333740234375, 227.9, 226.5, 12, 227.23333740234375, 227.9, 226.5, 12, 94.9168701171875, 98.365159257165, 91.7744771275757, 288, 274.9168701171875, 278.365159257165, 271.774477127576, 288, 104.0342025756836, 104.54216003418, 103.486404418945, 12, 110.52356719970703, 110.52356562230602, 110.523565622306, 12, 102.42752075195312, 102.951333090105, 101.736591262469, 12, 92.39268493652344, 93.0389206121511, 91.774477127576, 12, 92.39268493652344, 93.0389206121511, 91.774477127576, 12, 229.7901611328125, 233.3, 226.5, 600, 49.790157318115234, 53.30000000000001, 46.5, 600, 1.98, 2.1, 1.9, 600, 1.9805555555555499, 2.1, 1.9, 288, 2.3846365357717105, 2.42127437325908, 2.34733727810656, 12, 1.9807348748812168, 2.1, 1.9, 287, 2.816666666666667, 2.84, 2.8, 12, 2.841666666666667, 2.9, 2.8, 12, 2.208333333333333, 2.3, 2.2, 12, 1.933333333333333, 2.0, 1.9, 12, 2.0284413495361324, 2.14770381700677, 1.94414789121914, 288, 2.422144761853374, 2.45835534326986, 2.385542066177, 12, 2.0286134468081514, 2.14576668417194, 1.94749389330594, 287, 2.8521874041850914, 2.87498887045076, 2.83542574435853, 12, 2.878589640575875, 2.93572156679226, 2.83777458013945, 12, 2.246109219918328, 2.24631035761642, 2.24510353142787, 12, 1.9772778373908917, 2.04125199365393, 1.94414789121914, 12, , , , , , , , , 299.17449951171875, 302.348, 295.15, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8937.985519214997, 8937.9860994, 8937.9849493, 60, 89.63309198691671, 89.6331016566667, 89.6330824883333, 60, 2507.471919971666, 2507.6315151, 2507.3124273, 60, 25.124531999527782, 25.1271919183333, 25.1218737883333, 60, , , , , , , , , 300.4128723144531, 301.69, 299.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 32325.12666666674, 32357.01, 32257.11, 600, 0.6382695507487572, 0.7, 0.6, 1202, 226.06715393066406, 226.09, 226.04, 601, 226.06715393066406, 226.09, 226.04, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, -0.0, -0.01, 601, -1.0843666666666603, -0.81, -1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.987148603337, 8937.987717, 8937.986596, 600, 89.63311914338895, 89.6331286166667, 89.6331099333333, 600, 2507.563541206671, 2507.729458, 2507.398966, 600, 25.126059020111118, 25.1288243, 25.1233161, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6071547420965244, 1.7, 1.3, 1202, 0.7368386023294571, 0.74, 0.73, 601, -0.0007154742096505818, 0.04, -0.04, 601, -0.17191347753744002, -0.17, -0.18, 601, 0.0005657237936772052, 0.04, -0.04, 601, -0.0367720465890183, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4386023294509445, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005657237936772045, 0.04, -0.04, 601, 0.14176166666666667, 0.1543, 0.1302, 60, , , , , , , , , , , , , , , , , 0.26254500000000003, 0.2857, 0.2411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56080879310345, 2.56161, 2.56023, 58, 31.717767241379317, 31.7208, 31.7152, 58, 1439.0817241379314, 1439.13, 1439.048, 58, -1.2061172413793104, -1.1959, -1.2131, 58
2018-08-27 03:25:00, 4294.61, 4371.47, 4259.29, 5, 4302.604, 4379.47, 4267.28, 5, 7.994, 8.0, 7.99, 5, 12.51013333333332, 12.517, 12.502, 120, 1495.953408333334, 1496.103, 1495.803, 120, 995.9594999999991, 995.96, 995.95, 60, 7.0, 7.0, 7.0, 60, -1.0866666666666667, -1.08, -1.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3166000000000015, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.94999999999997, 99.2, 98.7, 30, 1213.0, 1213.0, 1213.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.5, 3.0, 2.0, 2, 2854.0, 3838.0, 1870.0, 2, 5.0, 7.0, 3.0, 2, 4182.5, 4527.0, 3838.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.343728103577774, -2.32212881583251, -2.37672515267315, 12, -0.6123333333333332, -0.61, -0.62, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.24468997312859897, 0.247579, 0.241873, 521, 5.136596928982734, 5.137, 5.116, 521, -19.49310940499039, -19.19, -19.61, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17658.0, 18667.0, 16649.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.8032583919036, 998.804094158715, 998.794065614463, 12, 998.0, 998.0, 998.0, 60, 98.94166666666666, 99.1, 98.7, 12, -0.9601666666666661, -0.93, -0.99, 60, -1.2300000000000002, -1.2, -1.3, 30, 96.50333333333334, 96.7, 96.2, 30, , , , , 354.9293212890625, 360.0, 0.0, 600, 174.9293212890625, 231.2, 83.69999999999999, 600, 0.3741666666666662, 1.0, 0.0, 600, 226.97743225097656, 232.8, 223.2, 286, 46.97743606567383, 52.80000000000001, 43.19999999999999, 286, 237.52694702148438, 238.202667236328, 236.793563842773, 12, 244.875, 245.1, 244.8, 12, 234.5249481201172, 236.6, 233.3, 12, 224.4666290283203, 226.5, 223.2, 12, 224.4666290283203, 226.5, 223.2, 12, 92.07891082763672, 97.7326774003951, 88.2688988999809, 286, 272.07891845703125, 277.732677400395, 268.268898899981, 286, 102.71208190917969, 103.407745361328, 101.965133666992, 12, 110.24794006347656, 110.52356562230602, 110.15606163764397, 12, 99.65860748291016, 101.736591262469, 98.36515925716498, 12, 89.60143280029297, 91.774477127576, 88.26889889998102, 12, 89.60143280029297, 91.774477127576, 88.26889889998102, 12, 226.95407104492188, 232.8, 223.1, 599, 46.954071044921875, 52.80000000000001, 43.10000000000002, 599, 1.8799666110183455, 2.0, 1.8, 599, 1.881818181818178, 2.0, 1.8, 286, 2.3032415979656804, 2.34110685694401, 2.26547163244, 12, 1.8844124168514387, 2.0, 1.8, 287, 2.7833333333333337, 2.8, 2.7, 12, 2.7833333333333337, 2.8, 2.7, 12, 2.1333333333333337, 2.2, 2.1, 12, 1.8083333333333336, 1.9, 1.8, 12, 1.9328415272520554, 2.05441279877894, 1.84802299894755, 286, 2.3422401759665377, 2.37938548549398, 2.30529585908341, 12, 1.9354104261414438, 2.05023839724053, 1.85047207293482, 287, 2.818272502089126, 2.83542574435853, 2.73553287444718, 12, 2.8200541048926944, 2.83777458013945, 2.73765625950103, 12, 2.1809145665095437, 2.24510353142787, 2.14770381700677, 12, 1.8566477212385333, 1.94414789121914, 1.84802299894755, 12, , , , , , , , , 298.5551452636719, 302.527, 293.738, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 226.6999969482422, 226.7, 226.7, 542, 8937.986685521666, 8937.9872526, 8937.9861196, 60, 89.63311142536108, 89.6331208766667, 89.6331019933333, 60, 2507.1462314866667, 2507.3070191, 2506.9861598, 60, 25.11910385811111, 25.1217836516667, 25.1164359966667, 60, , , , , , , , , 299.7366027832031, 302.43, 296.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 32425.12666666674, 32457.01, 32357.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.07229614257812, 226.1, 226.05, 599, 226.07229614257812, 226.1, 226.05, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752924, 0.01, -0.01, 599, -0.9387000000000001, -0.76, -1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.988280371674, 8937.988815, 8937.987719, 600, 89.63313800619447, 89.6331469166667, 89.63312865, 600, 2507.2363577049996, 2507.398412, 2507.073803, 600, 25.12060596174999, 25.1233068666667, 25.1178967166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.462270450751272, 1.5, 1.3, 1198, 0.7352420701168676, 0.74, 0.73, 599, 0.0009015025041736231, 0.04, -0.03, 599, -0.19604340567612785, -0.18, -0.21, 599, -0.0005509181969949918, 0.05, -0.04, 599, 0.03422370617696157, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.11666666666666718, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3372287145242217, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752926, 0.04, -0.04, 599, 0.143455, 0.1568, 0.1349, 60, , , , , , , , , , , , , , , , , 0.2656883333333334, 0.2904, 0.2498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561141052631578, 2.5625, 2.5601, 57, 31.717764912280703, 31.7208, 31.7158, 57, 1439.10203508772, 1439.183, 1439.041, 57, -1.2018543859649127, -1.185, -1.2144, 57
2018-08-27 03:26:00, 4301.1125, 4382.53, 4271.79, 4, 4309.115000000001, 4390.54, 4279.79, 4, 8.0025, 8.01, 8.0, 4, 12.530841666666657, 12.541, 12.516, 120, 1496.0067999999994, 1496.116, 1495.959, 120, 995.9541666666664, 995.96, 995.95, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3406000000000025, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 99.28000000000002, 99.4, 99.2, 30, 1213.0, 1213.0, 1213.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 3887.5, 3937.0, 3838.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.296039980260318, -2.28131001554789, -2.30851035450155, 12, -0.6136666666666664, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25050563601532577, 0.253572, 0.247547, 522, 5.1369597701149505, 5.158, 5.116, 522, -19.449099616858216, -18.78, -19.61, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 15243.0, 16429.0, 14057.0, 2, 995.0, 995.0, 995.0, 60, 998.7982442546635, 998.804094308923, 998.794065626744, 12, 998.0, 998.0, 998.0, 60, 99.29166666666667, 99.4, 99.2, 12, -0.9371666666666665, -0.93, -0.94, 60, -1.2, -1.2, -1.2, 30, 96.12000000000003, 96.2, 95.9, 30, , , , , 330.7672424316406, 360.0, 0.0, 600, 150.76722717285156, 347.3, 16.69999999999999, 600, 0.6056666666666675, 1.2, 0.0, 600, 224.37564086914062, 229.5, 215.8, 288, 44.375648498535156, 49.5, 35.80000000000001, 288, 235.8854217529297, 236.650588989258, 235.164428710938, 11, 244.24545288085938, 244.8, 243.89999999999998, 11, 232.845458984375, 233.3, 232.8, 11, 218.28111267089844, 222.9, 215.8, 11, 218.28111267089844, 222.9, 215.8, 11, 89.53771209716797, 94.6277525142665, 81.1735172132805, 288, 269.5377197265625, 274.627752514266, 261.17351721328, 288, 101.04428100585938, 101.818069458008, 100.317329406738, 11, 109.50509643554688, 110.156061637644, 109.089123758292, 11, 97.8593978881836, 98.36515925716498, 97.7326774003951, 11, 83.58877563476562, 88.06845251087702, 81.1735172132805, 11, 83.58877563476562, 88.06845251087702, 81.1735172132805, 11, 224.39747619628906, 230.3, 215.8, 601, 44.39746856689453, 50.30000000000001, 35.80000000000001, 601, 1.862562396006653, 2.0, 1.6, 601, 1.861458333333327, 2.0, 1.6, 288, 2.22464572146961, 2.25866388308981, 2.19342379958247, 11, 1.859138422553053, 2.0, 1.67, 287, 2.6818181818181817, 2.7, 2.6, 11, 2.6818181818181817, 2.7, 2.6, 11, 2.0272727272727273, 2.1, 2.0, 11, 1.6909090909090911, 1.8, 1.6, 11, 1.914583394592493, 2.05650320465452, 1.65336800396911, 288, 2.265355125700704, 2.29853423919132, 2.23499730377031, 11, 1.9123155508362633, 2.05202607457383, 1.72485929525307, 287, 2.7175093794331704, 2.73553287444718, 2.6383744069911, 11, 2.710226193393151, 2.73765625950103, 2.63997762388102, 11, 2.081371832072679, 2.14770381700677, 2.05650320465452, 11, 1.7418119513473054, 1.84794468820114, 1.65336800396911, 11, , , , , , , , , 297.733642578125, 301.178, 294.322, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 226.6999969482422, 226.7, 226.7, 539, 8937.987818403333, 8937.9883617, 8937.9872721, 60, 89.63313030672222, 89.6331393616667, 89.6331212016667, 60, 2506.8227535666665, 2506.9805838, 2506.6601923, 60, 25.113712559444455, 25.1163430633333, 25.111003205, 60, , , , , , , , , 298.956787109375, 301.05, 296.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 32525.179883527526, 32557.11, 32457.11, 601, 0.6166112956810745, 0.7, 0.6, 1204, 226.0826873779297, 226.13, 226.05, 602, 226.0826873779297, 226.13, 226.05, 602, 0.0, 0.0, 0.0, 602, 0.004916943521594653, 0.01, 0.0, 602, -1.001364392678868, -0.69, -1.23, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.989393219632, 8937.989892, 8937.988817, 601, 89.63315655366058, 89.6331648666667, 89.63314695, 601, 2506.9161973860246, 2507.073253, 2506.74571, 601, 25.115269956433714, 25.11788755, 25.1124285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4644518272425375, 1.6, 1.3, 1204, 0.7373421926910346, 0.74, 0.73, 602, 0.00018272425249169446, 0.04, -0.04, 602, -0.21343853820597894, -0.21, -0.22, 602, -0.0002325581395348836, 0.04, -0.04, 602, 0.017275747508305617, 2.6, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.10266222961730541, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3328903654485253, 1.5, 1.2, 1204, 0.0, -0.0, -0.0, 602, 0.00041528239202657803, 0.04, -0.04, 602, 0.14275333333333337, 0.1544, 0.1317, 60, , , , , , , , , , , , , , , , , 0.2643699999999999, 0.2859, 0.2439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56136672413793, 2.56207, 2.56047, 58, 31.717593103448273, 31.7196, 31.7153, 58, 1439.1162758620687, 1439.157, 1439.061, 58, -1.1988120689655175, -1.1902, -1.2106, 58
2018-08-27 03:27:00, 4276.5525, 4278.28, 4273.82, 4, 4284.55, 4286.28, 4281.82, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.543025000000005, 12.552, 12.537, 120, 1496.1761833333326, 1496.354, 1495.943, 120, 995.9596666666658, 995.97, 995.95, 60, 7.0, 7.0, 7.0, 60, -1.0549999999999988, -1.05, -1.08, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.23666666666661, 99.3, 99.2, 30, 1246.0, 1246.0, 1246.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3039749348354803, -2.29490409550334, -2.30851035450155, 12, -0.6163333333333332, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25672440882917497, 0.260012, 0.253557, 521, 5.137241842610372, 5.158, 5.116, 521, -19.449577735124738, -19.19, -19.61, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 8613.0, 9096.0, 8130.0, 2, 995.0, 995.0, 995.0, 60, 998.8040943895985, 998.814122977152, 998.794065902357, 12, 998.0, 998.0, 998.0, 60, 99.23333333333335, 99.3, 99.2, 12, -0.9238333333333323, -0.9, -0.94, 60, -1.2, -1.2, -1.2, 30, 95.6366666666667, 95.9, 95.3, 30, , , , , 329.4324645996094, 360.0, 0.0, 599, 149.43247985839844, 339.2, 22.5, 599, 0.5031719532554253, 1.2, 0.0, 599, 224.8652801513672, 233.3, 219.7, 286, 44.86527633666992, 53.30000000000001, 39.69999999999999, 286, 234.3065948486328, 235.027099609375, 233.547775268555, 12, 243.89999389648438, 243.89999999999998, 243.89999999999998, 12, 233.25833129882812, 233.3, 232.8, 12, 215.8000030517578, 215.8, 215.8, 12, 215.8000030517578, 215.8, 215.8, 12, 90.06083679199219, 98.2834644633176, 84.9727450561396, 286, 270.0608215332031, 278.283464463318, 264.97274505614, 286, 99.451171875, 100.178192138672, 98.690559387207, 12, 109.08912658691406, 109.089123758292, 109.089123758292, 12, 98.23756408691406, 98.2834644633176, 97.7326774003951, 12, 81.17351531982422, 81.1735172132805, 81.1735172132805, 12, 81.17351531982422, 81.1735172132805, 81.1735172132805, 12, 224.8145294189453, 233.3, 219.5, 601, 44.81452941894531, 53.30000000000001, 39.5, 601, 1.9056572379367758, 2.1, 1.7, 601, 1.9052447552447525, 2.1, 1.7, 286, 2.1567667622443865, 2.18752613240418, 2.12800417972825, 12, 1.9055305669939828, 2.05, 1.74, 287, 2.588333333333334, 2.6, 2.53, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.0333333333333337, 2.1, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9574185705263984, 2.15431316926606, 1.74807947161042, 286, 2.199234280535651, 2.2291644819681, 2.17149488595795, 12, 1.9576578921450496, 2.10259404949293, 1.79413599763964, 287, 2.6249415767254507, 2.6383744069911, 2.56461827719469, 12, 2.637807486640188, 2.63997762388102, 2.63423931145828, 12, 2.0891065261917006, 2.15431316926606, 2.05650320465452, 12, 1.65336800396911, 1.65336800396911, 1.65336800396911, 12, , , , , , , , , 299.6537780761719, 302.975, 296.738, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8937.988969195001, 8937.9895639, 8937.9883802, 60, 89.63314948658332, 89.6331593983333, 89.63313967, 60, 2506.496429325, 2506.6545869, 2506.3400409, 60, 25.108273822083337, 25.1109097816667, 25.1056673483333, 60, , , , , , , , , 300.98858642578125, 302.84, 298.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 32625.24482470787, 32657.02, 32557.21, 599, 0.641379310344841, 0.7, 0.6, 1160, 226.10084533691406, 226.14, 226.07, 599, 226.10084533691406, 226.14, 226.07, 599, 0.0, 0.0, 0.0, 599, -0.0031051752921535916, 0.01, -0.01, 599, -1.1664774624373986, -0.98, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.99050738396, 8937.991162, 8937.989888, 599, 89.63317512306618, 89.6331860333333, 89.6331648, 599, 2506.5947067495813, 2506.745403, 2506.44721, 599, 25.10991177915969, 25.1124233833333, 25.1074535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5189655172413592, 1.8, 1.3, 1160, 0.7397996661101891, 0.74, 0.73, 599, 0.0010367892976588633, 0.04, -0.04, 598, -0.2118530884807983, -0.21, -0.22, 599, -0.0009849749582637732, 0.04, -0.04, 599, -0.002003338898163635, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3948275862068964, 1.7, 1.2, 1160, 0.0, 0.0, 0.0, 598, 6.688963210702326e-05, 0.03, -0.05, 598, 0.14133333333333337, 0.1526, 0.1313, 60, , , , , , , , , , , , , , , , , 0.26174, 0.2827, 0.2432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560979791666667, 2.56145, 2.56044, 48, 31.717997916666675, 31.7207, 31.7157, 48, 1439.0915833333336, 1439.119, 1439.06, 48, -1.2041333333333335, -1.1986, -1.2106, 48
2018-08-27 03:28:00, 4274.77, 4276.89, 4270.1, 4, 4282.762500000001, 4284.88, 4278.09, 4, 7.9925, 8.0, 7.99, 4, 12.564458333333338, 12.577, 12.55, 120, 1496.4158333333328, 1496.677, 1496.171, 120, 995.9521666666658, 995.96, 995.94, 60, 7.0, 7.0, 7.0, 60, -1.033333333333333, -1.0, -1.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.23333333333328, 99.3, 99.1, 30, 1246.0, 1246.0, 1246.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.303975951696543, -2.29490409550334, -2.32212881583251, 12, -0.6171666666666664, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2632299577735125, 0.2665, 0.259909, 521, 5.137241842610373, 5.158, 5.137, 521, -19.42539347408827, -19.19, -19.61, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19789.0, 20000.0, 19578.0, 2, 9044.0, 9329.0, 8759.0, 2, 995.0, 995.0, 995.0, 60, 998.7957374093108, 998.804094557882, 998.784037383114, 12, 998.0, 998.0, 998.0, 60, 99.23333333333333, 99.3, 99.1, 12, -0.9046666666666662, -0.88, -0.93, 60, -1.1933333333333331, -1.1, -1.2, 30, 95.3033333333333, 95.4, 95.1, 30, , , , , 337.3289489746094, 360.0, 0.0, 599, 157.32894897460938, 360.0, 0.8999999999999773, 599, 0.4555926544240406, 1.0, 0.0, 599, 220.84324645996094, 231.2, 209.2, 287, 40.843238830566406, 51.19999999999999, 29.19999999999999, 287, 232.4508056640625, 233.422210693359, 231.528778076172, 12, 243.64999389648438, 243.89999999999998, 243.39999999999998, 12, 233.3000030517578, 233.3, 233.3, 12, 210.29864501953125, 215.8, 209.2, 12, 210.29864501953125, 215.8, 209.2, 12, 86.08779907226562, 96.1964304366802, 74.7094871295599, 287, 266.0877990722656, 276.19643043668, 254.70948712956, 287, 97.5879135131836, 98.5615539550781, 96.6601409912109, 12, 108.82164764404297, 109.089123758292, 108.27096246382598, 12, 98.28346252441406, 98.2834644633176, 98.2834644633176, 12, 75.78555297851562, 81.1735172132805, 74.70948712955999, 12, 75.78555297851562, 81.1735172132805, 74.7094871295599, 12, 220.8347625732422, 231.2, 209.0, 598, 40.83476638793945, 51.19999999999999, 29.0, 598, 1.816555183946476, 2.0, 1.5, 598, 1.8177700348432042, 2.0, 1.5, 287, 2.094126325871978, 2.12362369337972, 2.06629487626346, 12, 1.819033892936332, 1.95, 1.61, 287, 2.51, 2.53, 2.5, 12, 2.533333333333333, 2.6, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5166666666666666, 1.6, 1.5, 12, 1.8733986216058434, 2.05848780807659, 1.56369738473513, 287, 2.138503518821317, 2.16709810646341, 2.1113894845096, 12, 1.8745777800560037, 2.00600131024983, 1.67018166161768, 287, 2.54596359215005, 2.56461827719469, 2.53663624962773, 12, 2.5628290374399785, 2.63423931145828, 2.53902561276721, 12, 2.1543131692660604, 2.15431316926606, 2.15431316926606, 12, 1.5786424879407932, 1.65336800396911, 1.56369738473513, 12, , , , , 2.006, 2.006, 2.006, 1, 299.7568359375, 303.73, 294.639, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8937.990172925001, 8937.9907716, 8937.9895845, 60, 89.63316954875, 89.6331795266667, 89.6331597416667, 60, 2506.178541676666, 2506.3349459, 2506.0214421, 60, 25.102975694611107, 25.1055824316667, 25.1003573683333, 60, , , , , , , , , 301.0671691894531, 302.53, 299.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 32725.136666666665, 32757.02, 32657.12, 600, 0.6790697674418643, 0.7, 0.6, 860, 226.15304565429688, 226.19, 226.11, 600, 226.15304565429688, 226.19, 226.11, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, -0.0, -0.01, 600, -1.3503000000000038, -1.1, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.99178585334, 8937.99246, 8937.991164, 600, 89.63319643088883, 89.6332076666667, 89.6331860666667, 600, 2506.2890223599984, 2506.446679, 2506.132834, 600, 25.104817039333348, 25.10744465, 25.1022139, 600, , , , , 12.0, 12.0, 12.0, 600, 1.679069767441875, 1.8, 1.4, 860, 0.7395166666666728, 0.74, 0.73, 600, 3.327787021630616e-05, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 600, 5.0000000000000057e-05, 0.04, -0.04, 600, 0.05783333333333336, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5558139534883626, 1.7, 1.2, 860, 0.0, -0.0, -0.0, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.14174833333333334, 0.1487, 0.1342, 60, , , , , , , , , , , , , , , , , 0.26252, 0.2755, 0.2485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610430882352953, 2.56152, 2.56035, 68, 31.71774705882354, 31.7211, 31.7158, 68, 1439.0960588235298, 1439.125, 1439.053, 68, -1.2031, -1.1972, -1.212, 68
2018-08-27 03:29:00, 4295.21, 4318.46, 4271.96, 2, 4303.215, 4326.47, 4279.96, 2, 8.004999999999999, 8.01, 8.0, 2, 12.599016666666667, 12.613, 12.576, 120, 1496.466425, 1496.577, 1496.375, 120, 995.9415000000009, 995.95, 995.93, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.3633333333333, 99.7, 99.1, 30, 1246.0, 1246.0, 1246.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2869995556937, -2.24060061805608, -2.32212881583251, 12, -0.6144999999999998, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.26978708413001906, 0.273211, 0.266224, 523, 5.13704015296368, 5.158, 5.137, 523, -19.42214149139577, -18.78, -19.61, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17995.0, 18424.0, 17566.0, 2, 9552.5, 10129.0, 8976.0, 2, 995.0, 995.0, 995.0, 60, 998.7849492602113, 998.794066104193, 998.774009080784, 11, 998.0, 998.0, 998.0, 60, 99.35833333333333, 99.7, 99.1, 12, -0.8626666666666675, -0.84, -0.88, 60, -1.116666666666667, -1.1, -1.2, 30, 95.59000000000005, 95.8, 95.2, 30, , , , , 319.87841796875, 360.0, 0.0, 601, 139.87841796875, 335.1, 35.19999999999999, 601, 0.3494176372712144, 0.9, 0.0, 601, 220.17044067382812, 228.7, 214.8, 288, 40.170440673828125, 48.69999999999999, 34.80000000000001, 288, 230.36337280273438, 231.365417480469, 229.364151000977, 12, 242.73333740234375, 243.0, 242.1, 12, 231.1999969482422, 231.2, 231.2, 12, 209.1999969482422, 209.2, 209.2, 12, 209.1999969482422, 209.2, 209.2, 12, 85.40377044677734, 93.5933293995608, 80.0164487898583, 288, 265.4037780761719, 273.593329399561, 260.016448789858, 288, 95.4983139038086, 96.4998016357422, 94.5022430419922, 12, 107.97501373291016, 108.27096246382598, 107.26516201210899, 12, 96.19642639160156, 96.19643043667998, 96.19643043667998, 12, 74.70948791503906, 74.70948712955999, 74.70948712955999, 12, 74.70948791503906, 74.70948712955999, 74.70948712955999, 12, 220.13528442382812, 228.7, 214.8, 600, 40.13528060913086, 48.69999999999999, 34.80000000000001, 600, 1.7979999999999912, 2.0, 1.6, 600, 1.7982638888888896, 2.0, 1.6, 288, 2.0316503348205006, 2.06050888811428, 2.00477351916375, 12, 1.7970770202020203, 1.98, 1.63, 288, 2.4274999999999993, 2.5, 2.4, 12, 2.4333333333333327, 2.5, 2.4, 12, 2.066666666666667, 2.1, 2.0, 12, 1.5, 1.5, 1.5, 12, 1.8549816931905088, 2.05958104619802, 1.65848238765049, 288, 2.0779955729859654, 2.10575408706976, 2.05220771472848, 12, 1.8537556403906252, 2.03806618759718, 1.68970653863812, 288, 2.464736420658508, 2.53663624962773, 2.43781110593253, 12, 2.472353947683327, 2.5371337514561, 2.43998577215815, 12, 2.1148414513210434, 2.15431316926606, 2.05958104619802, 12, 1.56369738473513, 1.56369738473513, 1.56369738473513, 12, , , , , , , , , 299.7444763183594, 302.952, 297.097, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 226.6999969482422, 226.7, 226.7, 539, 8937.991398261667, 8937.9920055, 8937.9907921, 60, 89.6331899710278, 89.6332000916667, 89.6331798683333, 60, 2505.8585816333334, 2506.0159887, 2505.702288, 60, 25.097643027222215, 25.1002664783333, 25.0950381333333, 60, , , , , , , , , 300.8175048828125, 301.96, 299.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 32825.189883527455, 32857.12, 32757.12, 601, 0.6400000000000109, 0.7, 0.6, 1000, 226.16635131835938, 226.19, 226.14, 601, 226.16635131835938, 226.19, 226.14, 601, 0.0, 0.0, 0.0, 601, 0.006738768718801927, 0.01, 0.0, 601, -1.7220798668885207, -1.57, -1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.993043928445, 8937.993617, 8937.992462, 601, 89.63321739880757, 89.63322695, 89.6332077, 601, 2505.9698986322815, 2506.132275, 2505.802548, 601, 25.099498310538003, 25.1022045833333, 25.0967091333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6120000000000059, 1.8, 1.4, 1000, 0.7387354409317847, 0.74, 0.73, 601, -0.0004658901830282862, 0.03, -0.04, 601, -0.2127454242928436, -0.21, -0.22, 601, -0.00033277870216306146, 0.04, -0.03, 601, 0.03161397670549085, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.1051580698835285, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4920000000000138, 1.7, 1.2, 1000, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.14303666666666662, 0.1504, 0.1358, 60, , , , , , , , , , , , , , , , , 0.2649216666666666, 0.2785, 0.2515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561279473684211, 2.56185, 2.56082, 57, 31.71764561403509, 31.7202, 31.7159, 57, 1439.1108771929826, 1439.144, 1439.083, 57, -1.1999842105263154, -1.1931, -1.2058, 57
2018-08-27 03:30:00, 4275.901666666668, 4277.77, 4271.98, 6, 4283.891666666667, 4285.76, 4279.97, 6, 7.990000000000001, 7.99, 7.99, 6, 12.614658333333328, 12.63, 12.579, 120, 1496.3325333333335, 1496.52, 1496.228, 120, 995.9338333333336, 995.94, 995.93, 60, 7.0, 7.0, 7.0, 60, -1.0083333333333326, -1.0, -1.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3442000000000016, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 99.47333333333331, 99.8, 99.0, 30, 1246.0, 1246.0, 1246.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 2214.0, 2460.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.270041347242618, -2.22705502272657, -2.33575950285427, 12, -0.6158333333333331, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.27672676583493266, 0.280498, 0.26985, 521, 5.137000000000008, 5.137, 5.137, 521, -19.409404990403047, -16.29, -19.61, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15001.5, 15824.0, 14179.0, 2, 7154.0, 8215.0, 6093.0, 2, 995.0, 995.0, 995.0, 60, 998.7781877319544, 998.784037702816, 998.774009159753, 12, 998.0, 998.0, 998.0, 60, 99.48333333333333, 99.8, 99.0, 12, -0.8468333333333334, -0.84, -0.87, 60, -1.1206896551724141, -1.1, -1.2, 29, 95.84482758620688, 96.1, 95.7, 29, , , , , 339.1790771484375, 360.0, 0.0, 600, 159.17909240722656, 357.4, 0.30000000000001137, 600, 0.3511666666666661, 0.9, 0.0, 600, 223.1637420654297, 229.6, 215.8, 287, 43.16373825073242, 49.60000000000002, 35.80000000000001, 287, 228.45953369140625, 229.175964355469, 227.792816162109, 11, 241.93637084960938, 242.1, 241.0, 11, 230.9091033935547, 231.2, 229.6, 11, 209.1999969482422, 209.2, 209.2, 11, 213.12774658203125, 214.8, 209.2, 11, 88.36627197265625, 94.6838738647085, 81.1780021267315, 287, 268.36627197265625, 274.683873864709, 261.178002126731, 287, 93.59925079345703, 94.3173141479492, 92.9333419799805, 11, 107.0140609741211, 107.26516201210899, 106.11552846831, 11, 95.92144012451172, 96.1964304366802, 94.6838738647085, 11, 74.70948791503906, 74.70948712955999, 74.70948712955999, 11, 78.44950103759766, 80.0164487898583, 74.70948712955999, 11, 223.16680908203125, 229.6, 215.6, 600, 43.166812896728516, 49.60000000000002, 35.60000000000002, 600, 1.8698333333333297, 2.1, 1.7, 600, 1.8700348432055727, 2.1, 1.7, 287, 1.9813301201095697, 2.00048746518105, 1.96311389759667, 11, 1.8700349650349628, 2.03, 1.70909090909091, 286, 2.372727272727273, 2.4, 2.35, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.054545454545455, 2.1, 2.0, 11, 1.5, 1.5, 1.5, 11, 1.9242406801067342, 2.15494103033122, 1.75317811438222, 287, 2.0295750985588565, 2.04827642034561, 2.01208805683147, 11, 1.9243110928167662, 2.08511538920153, 1.76511327493414, 286, 2.4106575701440547, 2.43781110593253, 2.38802962365366, 11, 2.4399857721581495, 2.43998577215815, 2.43998577215815, 11, 2.1115955829979467, 2.15494103033122, 2.05958104619802, 11, 1.56369738473513, 1.56369738473513, 1.56369738473513, 11, , , , , , , , , 300.8868408203125, 304.446, 296.588, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8937.992650906666, 8937.9932675, 8937.9920268, 60, 89.6332108484444, 89.633221125, 89.6332004466667, 60, 2505.540237776667, 2505.6969142, 2505.383676, 60, 25.09233729627778, 25.09494857, 25.0897279333333, 60, , , , , , , , , 301.86358642578125, 303.41, 300.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 32925.25021702838, 32957.02, 32857.22, 599, 0.6000000000000132, 0.6, 0.6, 1196, 226.16310119628906, 226.19, 226.14, 598, 226.16310119628906, 226.19, 226.14, 598, 0.0, 0.0, 0.0, 598, -0.0071739130434781825, -0.0, -0.01, 598, -1.2937896494156913, -0.86, -1.66, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.994263984974, 8937.994889, 8937.993618, 599, 89.63323773308302, 89.63324815, 89.6332269666667, 599, 2505.637360175292, 2505.801923, 2505.471842, 599, 25.093956002921527, 25.0966987166667, 25.0911973666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.383277591973232, 1.5, 1.3, 1196, 0.7397658862876311, 0.74, 0.73, 598, 0.00018394648829431445, 0.04, -0.04, 598, -0.212591973244145, -0.21, -0.22, 598, -5.016722408026755e-05, 0.04, -0.04, 598, -0.029598662207357875, 2.4, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.10500834724541, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2702341137123963, 1.4, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.0003678929765886285, 0.04, -0.05, 598, 0.1429616666666667, 0.1512, 0.1365, 60, , , , , , , , , , , , , , , , , 0.26476833333333333, 0.28, 0.2528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611496551724144, 2.56183, 2.56075, 58, 31.71766896551724, 31.7202, 31.7159, 58, 1439.102810344828, 1439.144, 1439.078, 58, -1.2016465517241381, -1.193, -1.207, 58
2018-08-27 03:31:00, 4268.2300000000005, 4275.42, 4260.79, 4, 4276.2300000000005, 4283.42, 4268.79, 4, 8.0, 8.0, 8.0, 4, 12.592400000000007, 12.598, 12.581, 120, 1496.2644999999998, 1496.305, 1496.236, 120, 995.9278333333331, 995.95, 995.91, 60, 7.0, 7.0, 7.0, 60, -1.0133333333333345, -1.01, -1.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3382000000000023, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.25333333333336, 99.4, 99.0, 30, 1213.0, 1213.0, 1213.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 1771.5, 1870.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3017173897427488, -2.28131001554789, -2.33575950285427, 12, -0.6184999999999998, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2841124789272033, 0.287662, 0.280344, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.362183908045946, -19.19, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13393.5, 13772.0, 13015.0, 2, 8967.5, 10061.0, 7874.0, 2, 995.0, 995.0, 995.0, 60, 998.7723378983137, 998.794066458475, 998.763980707927, 12, 998.0, 998.0, 998.0, 60, 99.25, 99.4, 99.0, 12, -0.875333333333334, -0.87, -0.88, 60, -1.2, -1.2, -1.2, 30, 95.8366666666666, 96.1, 95.7, 30, , , , , 329.9403991699219, 360.0, 0.0, 601, 149.94039916992188, 358.0, 3.6999999999999886, 601, 0.3108153078202982, 0.9, 0.0, 601, 223.84793090820312, 234.1, 209.5, 286, 43.84793472290039, 54.10000000000002, 29.5, 286, 226.90399169921875, 227.655899047852, 226.258316040039, 12, 241.0, 241.0, 241.0, 12, 230.99143981933594, 234.1, 229.6, 12, 209.1999969482422, 209.2, 209.2, 12, 210.38262939453125, 214.8, 209.5, 12, 89.03782653808594, 99.0602452650287, 75.0196017236339, 286, 269.0378112792969, 279.060245265029, 255.019601723634, 286, 92.05020904541016, 92.7975845336914, 91.4046020507812, 12, 106.11553192138672, 106.11552846831, 106.11552846831, 12, 96.0543441772461, 99.0602452650287, 94.6838738647085, 12, 74.70948791503906, 74.70948712955999, 74.70948712955999, 12, 75.85182189941406, 80.0164487898583, 75.0196017236339, 12, 223.89111328125, 234.1, 208.8, 602, 43.891117095947266, 54.10000000000002, 28.80000000000001, 602, 1.8789036544850384, 2.2, 1.6, 602, 1.878321678321679, 2.2, 1.6, 286, 1.940250197250988, 1.95963079066528, 1.92337979094079, 12, 1.8765283496990808, 2.16, 1.64545454545455, 287, 2.3175000000000003, 2.33, 2.3, 12, 2.3833333333333333, 2.4, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.9319518860222273, 2.2516292704107, 1.65889564114866, 286, 1.9900698299011819, 2.00855621652897, 1.97392962367467, 12, 1.9302320250102256, 2.20935348595446, 1.70645830154507, 287, 2.356433326706605, 2.36775126192177, 2.33888100440229, 12, 2.4237013248855015, 2.43998577215815, 2.34227908852226, 12, 2.1549410303312198, 2.15494103033122, 2.15494103033122, 12, 1.56369738473513, 1.56369738473513, 1.56369738473513, 12, , , , , , , , , 301.2452697753906, 303.837, 299.025, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 226.70018005371094, 226.8, 226.7, 540, 8937.993912868335, 8937.9945434, 8937.9932889, 60, 89.63323188113888, 89.63324239, 89.6332214816667, 60, 2505.2217220849993, 2505.3782089, 2505.0646216, 60, 25.087028701416664, 25.089636815, 25.08441036, 60, , , , , , , , , 302.33837890625, 303.41, 301.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 33025.13703333331, 33057.02, 32957.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.145751953125, 226.17, 226.11, 600, 226.145751953125, 226.17, 226.11, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9313499999999982, -0.79, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.99555540833, 8937.996184, 8937.994891, 600, 89.63325925680556, 89.6332697333333, 89.6332481833333, 600, 2505.316537684997, 2505.471304, 2505.152144, 600, 25.08860896141668, 25.0911884, 25.0858690666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5843333333333005, 1.7, 1.3, 1200, 0.7394833333333393, 0.74, 0.73, 600, -0.0004333333333333331, 0.04, -0.05, 600, -0.21041666666666387, -0.21, -0.22, 600, -8.333333333333307e-05, 0.04, -0.04, 600, -0.05149999999999996, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10933333333333434, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4026666666666976, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333335, 0.04, -0.05, 600, 0.14325499999999997, 0.1484, 0.137, 60, , , , , , , , , , , , , , , , , 0.2652966666666667, 0.2748, 0.2536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611837931034485, 2.56192, 2.56056, 58, 31.71790689655172, 31.7202, 31.7162, 58, 1439.1041551724143, 1439.147, 1439.066, 58, -1.2014499999999997, -1.1927, -1.2097, 58
2018-08-27 03:32:00, 4268.9766666666665, 4272.68, 4264.49, 3, 4276.9766666666665, 4280.68, 4272.49, 3, 8.0, 8.0, 8.0, 3, 12.595091666666654, 12.6, 12.588, 120, 1496.2552583333331, 1496.273, 1496.24, 120, 995.9300000000002, 995.93, 995.93, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -2.175, -2.1, -2.2, 12, -2.298000000000001, -2.28, -2.34, 50, -2.1800000000000006, -2.1, -2.2, 30, 99.27333333333338, 99.4, 99.2, 30, 1213.0, 1213.0, 1213.0, 4, 344.0, 426.0, 262.0, 4, 1640.0, 1640.0, 1640.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.274462741765665, -2.19498148716252, -2.30851035450155, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.29073650574712623, 0.293807, 0.287487, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.325977011494217, -19.19, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11944.0, 12303.0, 11585.0, 2, 8453.5, 8506.0, 8401.0, 2, 995.0, 995.0, 995.0, 60, 998.7738706972465, 998.774009548828, 998.773454366038, 12, 998.0, 998.0, 998.0, 60, 99.26666666666667, 99.4, 99.2, 12, -0.8623333333333343, -0.84, -0.88, 60, -1.1451612903225814, -1.1, -1.2, 31, 95.92903225806452, 96.1, 95.7, 31, , , , , 357.86517333984375, 360.0, 0.0, 600, 177.8651580810547, 358.9, 5.100000000000023, 600, 0.26516666666666616, 0.8, 0.0, 600, 225.71780395507812, 230.8, 216.1, 288, 45.717803955078125, 50.80000000000001, 36.10000000000002, 288, 225.6983642578125, 226.182220458984, 225.243774414062, 12, 237.59986877441406, 240.8, 236.6, 12, 234.10000610351562, 234.1, 234.1, 12, 209.1999969482422, 209.2, 209.2, 12, 209.5, 209.5, 209.5, 12, 90.94500732421875, 95.9490462883408, 81.5628646016122, 288, 270.94500732421875, 275.949046288341, 261.562864601612, 288, 90.85446166992188, 91.3275375366211, 90.404914855957, 12, 102.42752075195312, 102.95133309010498, 101.736591262469, 12, 99.06024169921875, 99.0602452650287, 99.0602452650287, 12, 74.70948791503906, 74.70948712955999, 74.70948712955999, 12, 75.01959991455078, 75.0196017236339, 75.0196017236339, 12, 225.68626403808594, 230.8, 215.9, 598, 45.68626403808594, 50.80000000000001, 35.89999999999998, 598, 1.9688963210702302, 2.2, 1.8, 598, 1.9687499999999956, 2.2, 1.8, 288, 1.913952987737687, 1.92229188436087, 1.90487295509921, 12, 1.9692144440924912, 2.12, 1.81, 287, 2.205833333333333, 2.3, 2.17, 12, 2.208333333333333, 2.3, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 2.020206194477048, 2.25289489290273, 1.84835533617149, 288, 1.9651209476476008, 1.97271614065576, 1.9565676102609, 12, 2.0206850350138312, 2.17348328877273, 1.86331388046995, 287, 2.2490580879237476, 2.33888100440229, 2.21117471938819, 12, 2.2599448854268855, 2.34129167066868, 2.2516292704107, 12, 2.2524730187387205, 2.25289489290273, 2.2516292704107, 12, 1.56369738473513, 1.56369738473513, 1.56369738473513, 12, , , , , , , , , 299.6170654296875, 302.666, 296.019, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 226.70314025878906, 226.8, 226.7, 541, 8937.995166019999, 8937.9957608, 8937.9945646, 60, 89.63325276700003, 89.63326268, 89.6332427433333, 60, 2504.9023301833336, 2505.0592126, 2504.7469504, 60, 25.08170550305556, 25.08432021, 25.07911584, 60, , , , , , , , , 300.7151794433594, 302.24, 298.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 33125.199168053245, 33157.13, 33057.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.14784240722656, 226.18, 226.11, 601, 226.14784240722656, 226.18, 226.11, 601, 0.0, 0.0, 0.0, 601, 0.0004492512479201332, 0.01, -0.0, 601, -0.570383333333335, -0.31, -0.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.996799773333, 8937.997448, 8937.996186, 600, 89.63327999622226, 89.6332908, 89.6332697666667, 600, 2504.9878598166647, 2505.151594, 2504.831229, 600, 25.083130996944426, 25.0858599, 25.0805204833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5534109816971513, 1.7, 1.4, 1202, 0.739134775374381, 0.74, 0.73, 601, -0.00011647254575707116, 0.04, -0.04, 601, -0.2125623960066528, -0.21, -0.22, 601, 0.00048252911813643877, 0.05, -0.03, 601, -0.06655574043261227, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10533333333333421, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3850249584026948, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010482529118136443, 0.04, -0.05, 601, 0.14161, 0.1492, 0.1348, 60, , , , , , , , , , , , , , , , , 0.2622483333333333, 0.2762, 0.2497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613905172413793, 2.56195, 2.56067, 58, 31.717839655172405, 31.7196, 31.7159, 58, 1439.1171034482759, 1439.148, 1439.077, 58, -1.198729310344828, -1.1922, -1.2073, 58
2018-08-27 03:33:00, 4267.955, 4272.9, 4263.01, 2, 4275.955, 4280.9, 4271.01, 2, 8.0, 8.0, 8.0, 2, 12.599375000000014, 12.604, 12.596, 120, 1496.248066666666, 1496.272, 1496.235, 120, 995.9333333333338, 995.95, 995.91, 60, 7.0, 7.0, 7.0, 60, -1.0033333333333332, -1.0, -1.02, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.1866666666666674, -2.1, -2.2, 30, 99.17666666666665, 99.4, 99.0, 30, 1181.0, 1181.0, 1181.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3024651433243344, -2.2358702016449, -2.33575950285427, 12, -0.6253333333333335, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.296205511494253, 0.298628, 0.293636, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.309942528735597, -18.36, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10590.5, 11023.0, 10158.0, 2, 8422.0, 9286.0, 7558.0, 2, 995.0, 995.0, 995.0, 60, 998.7764705123935, 998.794066815409, 998.753397455861, 12, 998.0, 998.0, 998.0, 60, 99.18333333333334, 99.4, 99.0, 12, -0.8361666666666678, -0.82, -0.85, 60, -1.1000000000000005, -1.1, -1.1, 29, 96.13793103448279, 96.4, 95.7, 29, , , , , 336.5907897949219, 360.0, 0.0, 600, 156.59080505371094, 360.0, 1.1000000000000227, 600, 0.2429999999999993, 0.8, 0.0, 600, 228.5818328857422, 235.8, 224.4, 287, 48.58184051513672, 55.80000000000001, 44.39999999999998, 287, 225.0162811279297, 225.197570800781, 224.835876464844, 12, 235.48333740234375, 236.6, 234.39999999999998, 12, 234.816650390625, 235.8, 234.1, 12, 209.1999969482422, 209.2, 209.2, 12, 215.00135803222656, 216.10000000000002, 209.5, 12, 93.71572875976562, 100.894901610629, 89.5745881126679, 287, 273.7157287597656, 280.894901610629, 269.574588112668, 287, 90.18341064453125, 90.3655548095703, 90.0068206787109, 12, 100.44962310791016, 101.736591262469, 99.4296848592218, 12, 99.85650634765625, 100.894901610629, 99.0602452650287, 12, 74.70948791503906, 74.70948712955999, 74.7094871295599, 12, 80.47364044189453, 81.5628646016122, 75.0196017236339, 12, 228.55494689941406, 236.0, 224.3, 600, 48.55495071411133, 56.0, 44.30000000000001, 600, 1.9358333333333295, 2.2, 1.7, 600, 1.9365853658536545, 2.2, 1.7, 287, 1.896987363748628, 1.90400417827299, 1.8905325443787, 12, 1.9401552106430133, 2.12, 1.75, 287, 2.16, 2.16, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.985220406105374, 2.24506879351667, 1.74648200990852, 287, 1.9489706020760325, 1.95590458401988, 1.94276547511973, 12, 1.9888359265985172, 2.16498923806268, 1.79652362171597, 287, 2.2093534859544595, 2.20935348595446, 2.20935348595446, 12, 2.2528948929027304, 2.25289489290273, 2.25289489290273, 12, 2.2528948929027304, 2.25289489290273, 2.25289489290273, 12, 1.56369738473513, 1.56369738473513, 1.56369738473513, 12, 1.235, 1.235, 1.235, 1, , , , , 300.2756042480469, 303.221, 296.804, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 226.70166015625, 226.8, 226.7, 540, 8937.996390481665, 8937.9969937, 8937.9957825, 60, 89.63327317469445, 89.6332832283333, 89.6332630416667, 60, 2504.5864226816657, 2504.7417385, 2504.4327449, 60, 25.076440378027783, 25.079028975, 25.0738790816667, 60, , , , , , , , , 301.4451599121094, 303.68, 299.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 33225.313333333324, 33257.13, 33157.23, 600, 0.6233333333333442, 0.7, 0.6, 1200, 226.1611785888672, 226.19, 226.12, 600, 226.1611785888672, 226.19, 226.12, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, 0.0, 600, -0.5688666666666665, -0.42, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.998080070007, 8937.998676, 8937.99745, 600, 89.63330133449998, 89.6333112666667, 89.6332908333333, 600, 2504.673485689999, 2504.830694, 2504.516425, 600, 25.07789142816667, 25.0805115666667, 25.07527375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5688333333333395, 1.7, 1.3, 1200, 0.7350000000000068, 0.74, 0.73, 600, 0.00014999999999999996, 0.03, -0.04, 600, -0.20401666666666865, -0.2, -0.21, 600, 0.0005166666666666673, 0.04, -0.05, 600, 0.035666666666666645, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4086666666666556, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.14089833333333335, 0.1477, 0.1335, 60, , , , , , , , , , , , , , , , , 0.2609399999999999, 0.2736, 0.2472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614363157894746, 2.56236, 2.56075, 57, 31.717882456140348, 31.7203, 31.7149, 57, 1439.1197368421058, 1439.177, 1439.078, 57, -1.1981824561403511, -1.186, -1.2071, 57
2018-08-27 03:34:00, 4369.645, 4469.95, 4269.34, 2, 4377.645, 4477.95, 4277.34, 2, 8.0, 8.0, 8.0, 2, 12.603175000000004, 12.605, 12.601, 120, 1496.2444333333337, 1496.289, 1496.213, 120, 995.928666666666, 995.95, 995.92, 60, 7.0, 7.0, 7.0, 60, -0.9899999999999997, -0.97, -1.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2896000000000014, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.26666666666667, 99.4, 99.1, 30, 1181.0, 1181.0, 1181.0, 4, 557.0, 721.0, 393.0, 4, 4904.5, 4921.0, 4888.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3005784485687433, -2.28131001554789, -2.32212881583251, 12, -0.636666666666667, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3005209865900386, 0.302509, 0.29839, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24883141762448, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9457.5, 9610.0, 9305.0, 2, 7993.5, 8906.0, 7081.0, 2, 995.0, 995.0, 995.0, 60, 998.7731740720197, 998.784038333398, 998.763981248368, 12, 998.0, 998.0, 998.0, 60, 99.25833333333333, 99.4, 99.1, 12, -0.8101666666666666, -0.79, -0.84, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.58333333333333, 95.7, 95.5, 30, , , , , 5.842038631439209, 360.0, 0.0, 600, 185.842041015625, 359.4, 1.1000000000000227, 600, 0.3001666666666666, 0.9, 0.0, 600, 229.08456420898438, 234.8, 217.2, 286, 49.08456802368164, 54.80000000000001, 37.19999999999999, 286, 224.7614288330078, 224.838485717773, 224.70768737793, 12, 235.8000030517578, 235.8, 235.8, 12, 235.8000030517578, 235.8, 235.8, 12, 209.1999969482422, 209.2, 209.2, 12, 217.0916748046875, 218.0, 216.10000000000002, 12, 94.17900085449219, 99.9141160552218, 82.4580669240367, 286, 274.17901611328125, 279.914116055222, 262.458066924037, 286, 89.93069458007812, 90.0023040771484, 89.8786010742188, 12, 100.8948974609375, 100.894901610629, 100.894901610629, 12, 100.8948974609375, 100.894901610629, 100.894901610629, 12, 74.70948791503906, 74.70948712955999, 74.70948712955999, 12, 82.55179595947266, 83.4297859740163, 81.5628646016122, 12, 229.08209228515625, 234.8, 217.2, 600, 49.082088470458984, 54.80000000000001, 37.19999999999999, 600, 1.913333333333336, 2.1, 1.7, 600, 1.9150349650349627, 2.1, 1.7, 286, 1.8851009105586733, 1.88955795335886, 1.88327526132404, 12, 1.9130345264491613, 2.1, 1.7, 287, 2.16, 2.16, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.9638615158043349, 2.15112350976981, 1.74702985268792, 286, 1.9374077229291482, 1.94150632270021, 1.93579933205835, 12, 1.9618399340657813, 2.14791909533243, 1.75729346438448, 287, 2.2093534859544595, 2.20935348595446, 2.20935348595446, 12, 2.2528948929027304, 2.25289489290273, 2.25289489290273, 12, 2.2470253183631845, 2.25289489290273, 2.24506879351667, 12, 1.56369738473513, 1.56369738473513, 1.56369738473513, 12, , , , , , , , , 299.79791259765625, 303.348, 296.225, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 226.7129364013672, 226.8, 226.7, 541, 8937.997607444999, 8937.9982176, 8937.9970135, 60, 89.63329345741667, 89.6333036266667, 89.6332835583333, 60, 2504.270848926667, 2504.4276502, 2504.1112579, 60, 25.071180815444443, 25.07379417, 25.068520965, 60, , , , , , , , , 300.8585205078125, 302.59, 298.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 33325.313333333324, 33357.13, 33257.23, 600, 0.5216666666666702, 0.6, 0.5, 1200, 226.1651153564453, 226.2, 226.15, 600, 226.1651153564453, 226.2, 226.15, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, 0.0, 600, -0.7075833333333336, -0.59, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.999242421678, 8937.999919, 8937.998678, 600, 89.63332070702775, 89.6333319833333, 89.6333113, 600, 2504.354565636668, 2504.516109, 2504.196321, 600, 25.072576093944413, 25.0752684833333, 25.0699386833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2645000000000108, 1.6, 1.2, 1200, 0.7316500000000061, 0.74, 0.73, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.1990833333333348, -0.19, -0.2, 600, -1.666666666666652e-05, 0.04, -0.04, 600, 0.018000000000000006, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10833333333333431, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1446666666666845, 1.4, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.14297666666666664, 0.1522, 0.1354, 60, , , , , , , , , , , , , , , , , 0.26479833333333336, 0.2819, 0.2507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615890566037733, 2.56217, 2.56113, 53, 31.717949056603775, 31.72, 31.7164, 53, 1439.1289056603778, 1439.163, 1439.101, 53, -1.1962792452830193, -1.1891, -1.202, 53
2018-08-27 03:35:00, 4329.125, 4419.0, 4190.68, 6, 4337.121666666667, 4427.0, 4198.68, 6, 7.996666666666667, 8.0, 7.99, 6, 12.603200000000003, 12.606, 12.601, 120, 1496.2028416666662, 1496.223, 1496.183, 120, 995.9133333333342, 995.92, 995.89, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.293800000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.15333333333325, 99.2, 99.1, 30, 1148.0, 1148.0, 1148.0, 4, 229.0, 229.0, 229.0, 4, 1541.0, 1541.0, 1541.0, 1, 262.0, 262.0, 262.0, 1, 4921.0, 4921.0, 4921.0, 1, 262.0, 262.0, 262.0, 1, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31531958516703, -2.30851035450155, -2.32212881583251, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.30407359884836876, 0.305702, 0.302281, 521, 5.137000000000008, 5.137, 5.137, 521, -19.207216890594964, -18.78, -19.61, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 8983.0, 8997.0, 8969.0, 2, 10822.5, 12157.0, 9488.0, 2, 995.0, 995.0, 995.0, 60, 998.7581313956774, 998.763981392352, 998.733895736546, 12, 998.0, 998.0, 998.0, 60, 99.15000000000002, 99.2, 99.1, 12, -0.7856666666666668, -0.78, -0.79, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.53333333333327, 95.7, 95.4, 30, , , , , 331.5790100097656, 360.0, 0.0, 600, 151.57899475097656, 360.0, 0.30000000000001137, 600, 0.26749999999999946, 0.7, 0.0, 600, 230.72276306152344, 239.9, 224.4, 287, 50.72277069091797, 59.89999999999998, 44.39999999999998, 287, 224.93609619140625, 225.105941772461, 224.763412475586, 11, 239.4911346435547, 239.89999999999998, 235.8, 11, 239.4911346435547, 239.89999999999998, 235.8, 11, 209.1999969482422, 209.2, 209.2, 11, 217.1999969482422, 217.2, 217.2, 11, 95.81159973144531, 104.789435282435, 89.6345864192531, 287, 275.81158447265625, 284.789435282435, 269.634586419253, 287, 90.10884094238281, 90.2810287475586, 89.9375915527344, 11, 104.3999252319336, 104.78943528243502, 100.894901610629, 11, 104.3999252319336, 104.78943528243502, 100.894901610629, 11, 74.70948791503906, 74.70948712955999, 74.70948712955999, 11, 82.45806884765625, 82.45806692403698, 82.45806692403698, 11, 230.7344512939453, 239.9, 224.3, 600, 50.734458923339844, 59.89999999999998, 44.30000000000001, 600, 1.971666666666663, 2.1, 1.8, 600, 1.9703832752613244, 2.1, 1.8, 287, 1.8865032954524337, 1.89088061260007, 1.88371040723981, 11, 1.9678175483053528, 2.09, 1.88, 287, 2.16, 2.16, 2.16, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.163636363636364, 2.2, 2.1, 11, 1.5, 1.5, 1.5, 11, 2.0181510292520493, 2.15114589073146, 1.84474782871266, 287, 1.9388921126616474, 1.94334948212593, 1.93639583070287, 11, 2.0155766136967848, 2.13549269652493, 1.92543221207025, 287, 2.2093534859544595, 2.20935348595446, 2.20935348595446, 11, 2.2528948929027304, 2.25289489290273, 2.25289489290273, 11, 2.210912976052807, 2.24506879351667, 2.15112350976981, 11, 1.56369738473513, 1.56369738473513, 1.56369738473513, 11, , , , , , , , , 302.0903015136719, 304.988, 299.118, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 226.72259521484375, 226.8, 226.7, 540, 8937.998876761667, 8937.9995149, 8937.9982391, 60, 89.63331461269443, 89.6333252483333, 89.633303985, 60, 2503.9505956083344, 2504.1059446, 2503.7950471, 60, 25.065843260138895, 25.06843241, 25.063250785, 60, , , , , , , , , 303.2811279296875, 305.37, 301.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 33425.31333333333, 33457.13, 33357.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.16082763671875, 226.2, 226.12, 601, 226.1607666015625, 226.2, 226.12, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, -0.7687520798668873, -0.53, -0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.000575387689, 8938.001218, 8937.999921, 601, 89.63334292312811, 89.6333536333333, 89.6333320166667, 601, 2504.040424222961, 2504.195783, 2503.887292, 601, 25.067340403716038, 25.0699297166667, 25.0647882, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5068219633943483, 1.7, 1.3, 1202, 0.732900000000003, 0.74, 0.73, 600, -0.0007833333333333337, 0.03, -0.04, 600, -0.17739999999999892, -0.16, -0.2, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.005657237936772028, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.1168053244592348, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3733777038269661, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, -8.333333333333295e-05, 0.04, -0.04, 600, 0.144345, 0.1521, 0.1346, 60, , , , , , , , , , , , , , , , , 0.2673366666666665, 0.2816, 0.2494, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612938095238102, 2.56205, 2.56063, 63, 31.71799206349206, 31.7208, 31.7159, 63, 1439.1106507936506, 1439.158, 1439.069, 63, -1.2001095238095238, -1.1898, -1.209, 63
2018-08-27 03:36:00, 4325.2814285714285, 4471.35, 4263.44, 7, 4333.28, 4479.34, 4271.45, 7, 7.998571428571428, 8.01, 7.99, 7, 12.603716666666676, 12.605, 12.601, 120, 1496.200166666666, 1496.218, 1496.187, 120, 995.9038333333342, 995.91, 995.9, 60, 7.0, 7.0, 7.0, 60, -0.995, -0.97, -1.0, 60, -2.15, -2.1, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.146666666666668, -2.1, -2.2, 30, 98.9666666666667, 99.1, 98.9, 30, 1148.0, 1148.0, 1148.0, 4, 196.5, 229.0, 164.0, 4, 1508.5, 1541.0, 1476.0, 2, 327.5, 393.0, 262.0, 2, 3674.0, 5413.0, 1935.0, 2, 328.0, 328.0, 328.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.5, 6.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.290370099685987, -2.24952425885829, -2.33575950285427, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3067845900383141, 0.307952, 0.30545, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.195287356321796, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9108.5, 9112.0, 9105.0, 2, 19326.5, 20000.0, 18653.0, 2, 995.0, 995.0, 995.0, 60, 998.7478254420043, 998.753952960506, 998.743369310162, 12, 998.0, 998.0, 998.0, 60, 98.96666666666665, 99.1, 98.9, 12, -0.7223333333333339, -0.68, -0.76, 60, -1.0066666666666666, -1.0, -1.1, 30, 95.49666666666664, 95.6, 95.3, 30, , , , , 272.3988037109375, 359.4, 0.0, 600, 92.39881134033203, 359.7, 0.8999999999999773, 600, 0.2708333333333315, 1.0, 0.0, 600, 232.56419372558594, 239.5, 223.8, 288, 52.56418991088867, 59.5, 43.80000000000001, 288, 225.53187561035156, 225.901580810547, 225.147171020508, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 209.1999969482422, 209.2, 209.2, 12, 220.5, 223.8, 217.2, 12, 97.67688751220703, 104.382601345771, 89.0657892321377, 288, 277.6768798828125, 284.382601345771, 269.065789232138, 288, 90.71006774902344, 91.0769424438477, 90.3252639770508, 12, 104.78943634033203, 104.78943528243502, 104.78943528243502, 12, 104.78943634033203, 104.78943528243502, 104.78943528243502, 12, 74.70948791503906, 74.70948712955999, 74.70948712955999, 12, 85.76192474365234, 89.065789232138, 82.45806692403698, 12, 232.58103942871094, 239.5, 223.7, 602, 52.58103561401367, 59.5, 43.69999999999999, 602, 2.01212624584717, 2.2, 1.7, 602, 2.012500000000001, 2.2, 1.8, 288, 1.901044500793364, 1.90699617124958, 1.89238260869565, 12, 2.013908774152675, 2.14, 1.8, 287, 2.16, 2.16, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.15, 2.2, 2.1, 12, 1.5, 1.5, 1.5, 12, 2.0581829552729562, 2.24442545791852, 1.84287830811723, 288, 1.9530303341299193, 1.95846058882125, 1.94481340255568, 12, 2.059633326252501, 2.18528910758046, 1.84514814985383, 287, 2.2093534859544595, 2.20935348595446, 2.20935348595446, 12, 2.2528948929027304, 2.25289489290273, 2.25289489290273, 12, 2.19778567432499, 2.24442545791852, 2.15114589073146, 12, 1.56369738473513, 1.56369738473513, 1.56369738473513, 12, , , , , , , , , 302.4540100097656, 305.572, 299.828, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 226.74351501464844, 226.8, 226.7, 540, 8938.000182396667, 8938.0008284, 8937.9995368, 60, 89.63333637327779, 89.63334714, 89.6333256133333, 60, 2503.634152746666, 2503.7897754, 2503.480059, 60, 25.060569212444435, 25.0631629233333, 25.0580009833333, 60, , , , , , , , , 303.5946960449219, 305.06, 301.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 33525.31843333328, 33557.14, 33457.23, 600, 0.6077120822622162, 0.7, 0.6, 778, 226.1711883544922, 226.2, 226.14, 599, 226.17123413085938, 226.2, 226.14, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666652, 0.02, -0.01, 600, -0.9039232053422374, -0.7, -1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.001880309994, 8938.002536, 8938.001218, 600, 89.6333646718333, 89.6333756, 89.6333536333333, 600, 2503.7356828833294, 2503.886552, 2503.588102, 600, 25.062265487701744, 25.0647758666667, 25.0598105833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4871465295629775, 1.8, 1.4, 778, 0.7319500000000053, 0.74, 0.73, 600, -0.0010500000000000006, 0.04, -0.04, 600, -0.1574333333333333, -0.15, -0.16, 600, -0.0003333333333333333, 0.03, -0.04, 600, -0.030884808013355587, 3.2, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.10601001669449184, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.364267352185094, 1.7, 1.2, 778, 0.0, 0.0, 0.0, 600, -0.00041666666666666637, 0.05, -0.05, 600, 0.1436416666666667, 0.1493, 0.135, 60, , , , , , , , , , , , , , , , , 0.26602833333333337, 0.2766, 0.25, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561468103448276, 2.56196, 2.56102, 58, 31.717713793103453, 31.7197, 31.716, 58, 1439.1222068965524, 1439.148, 1439.094, 58, -1.19761724137931, -1.1922, -1.2036, 58
2018-08-27 03:37:00, 4275.12, 4277.38, 4269.71, 5, 4283.116, 4285.37, 4277.72, 5, 7.996, 8.01, 7.99, 5, 12.605425, 12.608, 12.603, 120, 1496.2063916666661, 1496.224, 1496.194, 120, 995.8996666666675, 995.92, 995.88, 60, 7.0, 7.0, 7.0, 60, -1.0033333333333327, -1.0, -1.01, 60, -2.108333333333334, -2.1, -2.2, 12, -2.2644, -2.25, -2.28, 50, -2.106666666666668, -2.1, -2.2, 30, 99.09333333333325, 99.2, 98.9, 30, 1181.0, 1181.0, 1181.0, 4, 540.5, 557.0, 524.0, 4, 1935.0, 1968.0, 1902.0, 2, 344.0, 360.0, 328.0, 2, 5249.0, 5249.0, 5249.0, 2, 491.5, 557.0, 426.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2316923866628797, -2.20859883920673, -2.33575950285427, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.30845123563218396, 0.309105, 0.307665, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.14375478927199, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9547.5, 9691.0, 9404.0, 2, 15365.5, 17412.0, 13319.0, 2, 995.0, 995.0, 995.0, 60, 998.7417905740544, 998.743924537326, 998.733340897011, 12, 998.0, 998.0, 998.0, 60, 99.09166666666668, 99.2, 99.0, 12, -0.6823333333333335, -0.67, -0.7, 60, -0.9299999999999995, -0.9, -1.0, 30, 95.46666666666668, 95.6, 95.1, 30, , , , , 243.34829711914062, 360.0, 0.0, 600, 63.34830093383789, 359.7, 0.6000000000000227, 600, 0.2278333333333327, 0.7, 0.0, 600, 233.15138244628906, 238.2, 225.1, 286, 53.1513786315918, 58.19999999999999, 45.10000000000002, 286, 226.36712646484375, 226.764068603516, 225.965469360352, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 239.56666564941406, 239.89999999999998, 239.5, 12, 209.1999969482422, 209.2, 209.2, 12, 223.8000030517578, 223.8, 223.8, 12, 98.26803588867188, 103.347384104514, 90.4165953101827, 286, 278.2680358886719, 283.347384104514, 270.416595310183, 286, 91.54161834716797, 91.9318923950195, 91.1458282470703, 12, 104.78943634033203, 104.78943528243502, 104.78943528243502, 12, 104.45040893554688, 104.78943528243502, 104.38260134577098, 12, 74.70948791503906, 74.70948712955999, 74.70948712955999, 12, 89.06578826904297, 89.065789232138, 89.065789232138, 12, 233.1338348388672, 238.2, 225.1, 600, 53.13383102416992, 58.19999999999999, 45.10000000000002, 600, 2.0593333333333317, 2.2, 1.9, 600, 2.0583916083916147, 2.2, 1.9, 286, 1.9155578889305156, 1.92201323580638, 1.90735447891252, 12, 2.056474501108647, 2.17, 1.9, 287, 2.1666666666666674, 2.17, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 2.103461324640331, 2.24876053509593, 1.94009313303461, 286, 1.966674379145185, 1.9726994855081, 1.95900216668468, 12, 2.1014739792699486, 2.21032184641854, 1.94989690639052, 287, 2.209999059597181, 2.21032184641854, 2.20935348595446, 12, 2.2528948929027304, 2.25289489290273, 2.25289489290273, 12, 2.245730988716295, 2.24876053509593, 2.24442545791852, 12, 1.56369738473513, 1.56369738473513, 1.56369738473513, 12, , , , , , , , , 301.8240051269531, 304.757, 297.468, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 226.72605895996094, 226.8, 226.7, 541, 8938.001482738333, 8938.002131, 8938.0008499, 60, 89.63335804563889, 89.63336885, 89.6333474983333, 60, 2503.3194840150004, 2503.4749007, 2503.1634882, 60, 25.05532473358333, 25.0579150116667, 25.0527248033333, 60, , , , , , , , , 302.9589538574219, 305.06, 301.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 33625.27021702831, 33657.04, 33557.24, 599, 0.6568333333333429, 0.7, 0.6, 1200, 226.17796325683594, 226.2, 226.16, 600, 226.17796325683594, 226.2, 226.16, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.01, -0.01, 600, -1.1600166666666663, -0.97, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.003129490815, 8938.00377, 8938.002534, 599, 89.63338549151365, 89.6333961666667, 89.6333755666667, 599, 2503.436942647747, 2503.587882, 2503.281831, 599, 25.05728657633334, 25.0598017, 25.0546971833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.633500000000026, 1.8, 1.4, 1200, 0.7307166666666715, 0.74, 0.73, 600, 0.0007000000000000001, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.05899999999999996, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10800000000000104, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4553333333333331, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.1435866666666667, 0.1507, 0.1336, 60, , , , , , , , , , , , , , , , , 0.265915, 0.2791, 0.2474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615121052631573, 2.56204, 2.56097, 57, 31.717798245614034, 31.7196, 31.7153, 57, 1439.1246842105259, 1439.156, 1439.091, 57, -1.197122807017544, -1.1906, -1.2043, 57
2018-08-27 03:38:00, 4324.0, 4480.92, 4268.1, 4, 4332.005, 4488.93, 4276.1, 4, 8.004999999999999, 8.01, 8.0, 4, 12.600466666666675, 12.605, 12.598, 120, 1496.205708333334, 1496.218, 1496.19, 120, 995.899833333334, 995.92, 995.88, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2494, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 99.17241379310343, 99.3, 99.0, 29, 1262.5, 1377.0, 1148.0, 4, 426.0, 557.0, 295.0, 4, 5330.5, 5347.0, 5314.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2131511936428954, -2.19498148716252, -2.2358702016449, 12, -0.6446666666666664, -0.64, -0.65, 60, -1.2274999999999998, -1.2, -1.23, 60, 0.3088429616858234, 0.309125, 0.303404, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.069655172413764, -15.46, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10243.5, 10493.0, 9994.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.745041069802, 998.763426728217, 998.723312482911, 12, 998.0, 998.0, 998.0, 60, 99.16666666666667, 99.3, 99.0, 12, -0.6610000000000009, -0.64, -0.68, 60, -0.9233333333333332, -0.9, -1.0, 30, 95.41666666666667, 95.6, 95.1, 30, , , , , 240.18470764160156, 342.8, 0.0, 600, 60.18470764160156, 360.0, 0.30000000000001137, 600, 0.2666666666666658, 0.8, 0.0, 600, 231.23220825195312, 237.2, 223.1, 287, 51.232200622558594, 57.19999999999999, 43.10000000000002, 287, 227.35824584960938, 227.809478759766, 226.816329956055, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 239.06668090820312, 239.5, 238.2, 12, 209.4499969482422, 209.5, 209.2, 12, 223.27499389648438, 223.8, 223.10000000000002, 12, 96.3032455444336, 102.233397926195, 88.1783194384097, 287, 276.3032531738281, 282.233397926195, 268.17831943841, 287, 92.5268325805664, 92.9680786132812, 91.986328125, 12, 104.78943634033203, 104.78943528243502, 104.78943528243502, 12, 104.03753662109375, 104.38260134577098, 103.34738410451399, 12, 74.9679183959961, 75.019601723634, 74.70948712955999, 12, 88.40018463134766, 89.065789232138, 88.17831943841003, 12, 231.24815368652344, 237.2, 223.1, 600, 51.24814987182617, 57.19999999999999, 43.10000000000002, 600, 1.9918333333333396, 2.2, 1.8, 600, 1.9926829268292667, 2.2, 1.8, 287, 1.9337920141327307, 1.93997214484683, 1.92359707215061, 12, 1.9965988556897647, 2.16, 1.8, 286, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5833333333333333, 1.6, 1.5, 12, 2.0400093783012117, 2.24831170762953, 1.84173591516234, 287, 1.9844060210828072, 1.9902373026384, 1.97440483780126, 12, 2.043905758859239, 2.20675572391716, 1.84491191330578, 286, 2.2103218464185406, 2.21032184641854, 2.21032184641854, 12, 2.2528948929027304, 2.25289489290273, 2.25289489290273, 12, 2.2487605350959297, 2.24876053509593, 2.24876053509593, 12, 1.642684887164597, 1.65848238765049, 1.56369738473513, 12, , , , , 1.777, 1.777, 1.777, 1, 301.14990234375, 303.743, 298.587, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 226.6999969482422, 226.7, 226.7, 539, 8938.002800438333, 8938.0034303, 8938.0021531, 60, 89.63338000730555, 89.633390505, 89.6333692183333, 60, 2503.0024295883336, 2503.1581488, 2502.8463066, 60, 25.050040493138884, 25.0526358133333, 25.0474384433333, 60, , , , , , , , , 302.3655090332031, 304.97, 300.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 33725.20988352738, 33757.14, 33657.14, 601, 0.6763727121464351, 0.7, 0.6, 1202, 226.17837524414062, 226.2, 226.14, 601, 226.17837524414062, 226.2, 226.14, 601, 0.0, 0.0, 0.0, 601, 0.007803660565723701, 0.01, 0.0, 601, -1.0304991680532447, -0.74, -1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.00443206489, 8938.005114, 8938.003772, 601, 89.63340720108151, 89.6334185666667, 89.6333962, 601, 2503.1212851447603, 2503.281282, 2502.961381, 601, 25.05202141907929, 25.0546880333333, 25.04935635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7083194675540934, 1.9, 1.6, 1202, 0.730232945091519, 0.74, 0.73, 601, 0.0005324459234608985, 0.04, -0.03, 601, -0.14965058236272977, -0.14, -0.15, 601, -0.0002995008319467553, 0.04, -0.04, 601, -0.009983361064891842, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.11697171381031621, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5334442595673814, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0002163061564059899, 0.04, -0.05, 601, 0.144555, 0.1512, 0.136, 60, , , , , , , , , , , , , , , , , 0.2677150000000001, 0.28, 0.2518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615746551724135, 2.56248, 2.5607, 58, 31.717786206896562, 31.7207, 31.7159, 58, 1439.1285172413793, 1439.182, 1439.076, 58, -1.1963068965517238, -1.1852, -1.2072, 58
2018-08-27 03:39:00, 4381.0875, 4539.54, 4274.94, 4, 4389.0825, 4547.54, 4282.94, 4, 7.995000000000001, 8.0, 7.99, 4, 12.599991666666698, 12.603, 12.598, 120, 1496.204266666666, 1496.214, 1496.198, 120, 995.8853333333329, 995.9, 995.82, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2481999999999998, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.00999999999999, 99.1, 98.9, 30, 1410.0, 1410.0, 1410.0, 4, 229.0, 229.0, 229.0, 4, 5199.5, 5216.0, 5183.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2358732662642926, -2.22222840290908, -2.24952425885829, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2235, -1.2, -1.23, 60, 0.3082234433781191, 0.308842, 0.302821, 521, 5.13756429942419, 5.158, 5.137, 521, -19.0165451055662, -15.46, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11071.5, 11237.0, 10906.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.7299983977359, 998.743369742156, 998.69322700103, 12, 998.0, 998.0, 998.0, 60, 99.00000000000001, 99.1, 98.9, 12, -0.6471666666666671, -0.64, -0.68, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.05666666666669, 95.4, 94.8, 30, , , , , 303.6556396484375, 359.7, 0.0, 600, 123.65563201904297, 359.7, 1.1000000000000227, 600, 0.2514999999999992, 0.7, 0.0, 600, 232.501708984375, 236.6, 226.2, 287, 52.501708984375, 56.60000000000002, 46.19999999999999, 287, 228.39463806152344, 228.946716308594, 227.857894897461, 11, 239.89999389648438, 239.89999999999998, 239.89999999999998, 11, 237.74545288085938, 238.2, 237.2, 11, 209.5, 209.5, 209.5, 11, 223.10000610351562, 223.10000000000002, 223.10000000000002, 11, 97.57730865478516, 101.699346358027, 91.4564429004029, 287, 277.5773010253906, 281.699346358027, 271.456442900403, 287, 93.55265045166016, 94.0954437255859, 93.0136489868164, 11, 104.78943634033203, 104.78943528243502, 104.78943528243502, 11, 102.76644897460938, 103.34738410451399, 102.23339792619498, 11, 75.01959991455078, 75.019601723634, 75.019601723634, 11, 88.1783218383789, 88.17831943841003, 88.17831943841003, 11, 232.48574829101562, 236.6, 226.2, 598, 52.485755920410156, 56.60000000000002, 46.19999999999999, 598, 1.9698996655518413, 2.2, 1.8, 598, 1.968292682926828, 2.2, 1.8, 287, 1.9497109414530565, 1.95660048763499, 1.94108635097496, 11, 1.967133354450429, 2.13, 1.83, 287, 2.1700000000000004, 2.17, 2.17, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.012803596952415, 2.24812404256726, 1.84380464109498, 287, 1.999391310213782, 2.00566741665392, 1.99143839645715, 11, 2.0117135655443255, 2.17633077458407, 1.8738390041613, 287, 2.2103218464185406, 2.21032184641854, 2.21032184641854, 11, 2.2528948929027304, 2.25289489290273, 2.25289489290273, 11, 2.2486381276050933, 2.24876053509593, 2.24831170762953, 11, 1.658820504148993, 1.65889564114866, 1.65848238765049, 11, , , , , , , , , 299.89990234375, 303.131, 296.422, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 226.6999969482422, 226.7, 226.7, 539, 8938.004038778334, 8938.0046266, 8938.0034507, 60, 89.63340064630553, 89.6334104433333, 89.633390845, 60, 2502.691071526666, 2502.8411726, 2502.5411554, 60, 25.044851192111107, 25.0473528766667, 25.04235259, 60, , , , , , , , , 301.2803955078125, 302.57, 299.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 33825.27021702831, 33857.04, 33757.24, 599, 0.679933110367906, 0.7, 0.6, 1196, 226.16346740722656, 226.2, 226.13, 598, 226.16346740722656, 226.2, 226.13, 598, 0.0, 0.0, 0.0, 598, -0.007826086956521646, 0.0, -0.01, 598, -0.7866277128547579, -0.65, -0.88, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.005711377293, 8938.006309, 8938.005115, 599, 89.63342852295487, 89.6334384833333, 89.6334185833333, 599, 2502.809390439064, 2502.960795, 2502.656554, 599, 25.046823173984425, 25.0493465833333, 25.0442759, 599, , , , , 12.0, 12.0, 12.0, 599, 1.686454849498345, 1.9, 1.5, 1196, 0.7300167224080316, 0.74, 0.73, 598, 0.00048494983277592, 0.04, -0.05, 598, -0.14727424749163898, -0.14, -0.15, 598, 0.0005351170568561877, 0.06, -0.03, 598, -0.0187290969899666, 1.9, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5533444816053368, 1.8, 1.3, 1196, 0.0, -0.0, -0.0, 598, -0.0003177257525083613, 0.03, -0.04, 598, 0.1395683333333334, 0.1467, 0.1326, 60, , , , , , , , , , , , , , , , , 0.25847833333333337, 0.2718, 0.2456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56132948275862, 2.56252, 2.56069, 58, 31.717763793103437, 31.7221, 31.7156, 58, 1439.1135172413797, 1439.183, 1439.075, 58, -1.1994396551724136, -1.1845, -1.2076, 58
2018-08-27 03:40:00, 4277.445, 4277.95, 4276.94, 2, 4285.445, 4285.95, 4284.94, 2, 8.0, 8.0, 8.0, 2, 12.601383333333322, 12.604, 12.599, 120, 1496.1912833333324, 1496.209, 1496.172, 120, 995.8770000000005, 995.88, 995.87, 60, 7.0, 7.0, 7.0, 60, -1.016666666666667, -1.01, -1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.215199999999999, -2.19, -2.25, 50, -2.1000000000000005, -2.1, -2.1, 31, 99.15161290322584, 99.4, 98.9, 31, 3231.0, 5085.0, 1377.0, 4, 541.0, 820.0, 262.0, 4, 5052.0, 5052.0, 5052.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2154289031792103, -2.18137632346918, -2.24952425885829, 12, -0.6523333333333329, -0.65, -0.67, 60, -1.2160000000000002, -1.2, -1.23, 60, 0.3075261149425286, 0.307995, 0.307066, 522, 5.137683908045983, 5.158, 5.137, 522, -19.01955938697317, -18.78, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12626.0, 13157.0, 12095.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.7208057090842, 998.723312877264, 998.713284339145, 12, 998.0, 998.0, 998.0, 60, 99.14999999999999, 99.4, 98.9, 12, -0.594999999999999, -0.55, -0.64, 60, -0.8966666666666663, -0.8, -0.9, 30, 94.84666666666674, 94.9, 94.8, 30, , , , , 321.8207092285156, 360.0, 0.0, 600, 141.82069396972656, 358.3, 0.8999999999999773, 600, 0.18733333333333246, 0.5, 0.0, 600, 232.52593994140625, 237.6, 227.7, 287, 52.52594757080078, 57.60000000000002, 47.69999999999999, 287, 229.5421905517578, 229.948532104492, 229.062057495117, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 236.9499969482422, 237.6, 236.6, 12, 209.5, 209.5, 209.5, 12, 223.8832550048828, 226.0, 223.1, 12, 97.56684875488281, 102.509606599108, 92.8564344599557, 287, 277.56683349609375, 282.509606599108, 272.856434459956, 287, 94.67793273925781, 95.0760879516602, 94.2132339477539, 12, 104.78943634033203, 104.78943528243502, 104.78943528243502, 12, 101.9464111328125, 102.509606599108, 101.699346358027, 12, 75.01959991455078, 75.019601723634, 75.019601723634, 12, 89.02725982666016, 91.16119348139301, 88.17831943841003, 12, 232.5155029296875, 237.6, 227.5, 600, 52.515499114990234, 57.60000000000002, 47.5, 600, 1.9274999999999973, 2.0, 1.8, 600, 1.9278745644599207, 2.0, 1.8, 287, 1.9607689123722016, 1.96264808362366, 1.95708812260538, 12, 1.927623106060604, 2.0, 1.89, 288, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9724492265826898, 2.05100443753482, 1.84315869889554, 287, 2.00916393943765, 2.01081513065649, 2.00605111875828, 12, 1.9721420126747344, 2.04414881631205, 1.93387244373383, 288, 2.2103218464185406, 2.21032184641854, 2.21032184641854, 12, 2.2528948929027304, 2.25289489290273, 2.25289489290273, 12, 2.248139681322449, 2.24831170762953, 2.24812404256726, 12, 1.6588956411486604, 1.65889564114866, 1.65889564114866, 12, , , , , , , , , 299.433837890625, 303.57, 296.826, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8938.005229241664, 8938.0058185, 8938.0046461, 60, 89.63342048736111, 89.6334303083333, 89.6334107683333, 60, 2502.3841303500003, 2502.5360725, 2502.2311839, 60, 25.03973550583334, 25.042267875, 25.0371863983333, 60, , , , , , , , , 300.7993469238281, 302.21, 299.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 33925.21078202989, 33957.15, 33857.14, 601, 0.6267886855241406, 0.7, 0.6, 1202, 226.13870239257812, 226.16, 226.11, 601, 226.13870239257812, 226.16, 226.11, 601, 0.0, 0.0, 0.0, 601, 0.0021131447587354425, 0.01, -0.01, 601, -1.0054908485856922, -0.84, -1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.006859695508, 8938.007407, 8938.006311, 601, 89.63344766159182, 89.6334567833333, 89.6334385166667, 601, 2502.5000784991657, 2502.656035, 2502.342587, 601, 25.04166797498612, 25.04426725, 25.0390431166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5953410981697242, 1.9, 1.4, 1202, 0.730366056572384, 0.74, 0.73, 601, 0.00036605657237936756, 0.04, -0.04, 601, -0.14058236272878577, -0.14, -0.15, 601, 0.0010815307820299506, 0.04, -0.03, 601, -0.016805324459234612, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4885191347753781, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956734, 0.04, -0.04, 601, 0.14000666666666658, 0.1495, 0.1316, 60, , , , , , , , , , , , , , , , , 0.2592866666666667, 0.2769, 0.2437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56147551724138, 2.56221, 2.5609, 58, 31.717684482758617, 31.7196, 31.716, 58, 1439.1226896551723, 1439.168, 1439.09, 58, -1.1974948275862072, -1.188, -1.2047, 58
2018-08-27 03:41:00, 4277.706666666667, 4279.55, 4276.08, 3, 4285.706666666667, 4287.55, 4284.08, 3, 8.0, 8.0, 8.0, 3, 12.597458333333348, 12.603, 12.59, 120, 1496.2160999999994, 1496.254, 1496.185, 120, 995.8685000000008, 995.87, 995.86, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.100000000000001, -2.1, -2.1, 29, 99.29310344827586, 99.4, 99.2, 29, 3181.5, 4986.0, 1377.0, 4, 541.0, 820.0, 262.0, 4, 5052.0, 5052.0, 5052.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.196117282195443, -2.18137632346918, -2.20859883920673, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.2065000000000008, -1.2, -1.23, 60, 0.3069365604606523, 0.307464, 0.306256, 521, 5.138128598848373, 5.158, 5.137, 521, -18.948406909788872, -18.78, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 14218.5, 14701.0, 13736.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.711613020885, 998.713284514795, 998.703255901825, 12, 998.0, 998.0, 998.0, 60, 99.29166666666667, 99.4, 99.2, 12, -0.5739999999999993, -0.55, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 29, 95.22413793103452, 95.5, 94.8, 29, , , , , 35.02368927001953, 360.0, 0.0, 599, 215.023681640625, 359.7, 1.3999999999999773, 599, 0.23906510851419002, 0.6, 0.0, 599, 232.048095703125, 236.8, 227.2, 287, 52.04810333251953, 56.80000000000001, 47.19999999999999, 287, 230.4270477294922, 230.794448852539, 230.005172729492, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 237.60000610351562, 237.6, 237.6, 12, 215.00135803222656, 216.10000000000002, 209.5, 12, 227.15834045410156, 227.7, 226.2, 12, 97.0347900390625, 101.728894791278, 92.2719695728374, 287, 277.0347900390625, 281.728894791278, 272.271969572837, 287, 95.54545593261719, 95.8905410766602, 95.1253280639648, 12, 104.78943634033203, 104.78943528243502, 104.789435282435, 12, 102.50960540771484, 102.509606599108, 102.509606599108, 12, 80.47364044189453, 81.5628646016122, 75.019601723634, 12, 92.25271606445312, 92.856434459956, 91.45644290040298, 12, 232.054931640625, 236.8, 227.2, 601, 52.054931640625, 56.80000000000001, 47.19999999999999, 601, 1.852412645590672, 2.0, 1.7, 601, 1.8529616724738687, 2.0, 1.7, 287, 1.963606128006079, 1.96489213639523, 1.96145543175484, 12, 1.8536268609439357, 2.0, 1.73, 287, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0833333333333335, 2.2, 2.0, 12, 1.683333333333333, 1.7, 1.6, 12, 1.8980244680435763, 2.04929483646571, 1.74564728568315, 287, 2.011077514500043, 2.01286372609776, 2.00794054380053, 12, 1.8987568633807477, 2.04633996801639, 1.77553052835528, 287, 2.2103218464185406, 2.21032184641854, 2.21032184641854, 12, 2.2528948929027304, 2.25289489290273, 2.25289489290273, 12, 2.131797364440592, 2.24812404256726, 2.05100443753482, 12, 1.731496146411753, 1.74648200990852, 1.65889564114866, 12, , , , , , , , , 300.19580078125, 302.629, 296.146, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 226.6999969482422, 226.7, 226.7, 541, 8938.00643261, 8938.0070232, 8938.0058391, 60, 89.6334405435, 89.6334503866667, 89.6334306516667, 60, 2502.0726073400006, 2502.2257447, 2501.9208458, 60, 25.034543455666665, 25.037095745, 25.0320140966667, 60, , , , , , , , , 301.53985595703125, 302.87, 300.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 34025.27988313856, 34057.05, 33957.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.12948608398438, 226.16, 226.1, 600, 226.12948608398438, 226.16, 226.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1172120200333884, -0.9, -1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.007951105164, 8938.008509, 8938.00741, 599, 89.63346585175289, 89.63347515, 89.6334568333333, 599, 2502.1860795776274, 2502.342293, 2502.03082, 599, 25.036434659627147, 25.0390382166667, 25.033847, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4481666666666704, 1.5, 1.4, 1200, 0.7305666666666724, 0.74, 0.73, 600, -0.00013333333333333337, 0.03, -0.03, 600, -0.14000000000000049, -0.14, -0.14, 600, 0.00040000000000000024, 0.04, -0.03, 600, -0.03699999999999996, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3481666666666756, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333335, 0.04, -0.05, 600, 0.13980166666666669, 0.1499, 0.1329, 60, , , , , , , , , , , , , , , , , 0.25891000000000003, 0.2776, 0.2462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612033333333333, 2.56209, 2.56069, 57, 31.71786315789474, 31.7201, 31.7158, 57, 1439.1055438596488, 1439.157, 1439.076, 57, -1.201149122807018, -1.1906, -1.2076, 57
2018-08-27 03:42:00, 4295.796666666668, 4390.01, 4271.02, 6, 4303.796666666668, 4398.01, 4279.02, 6, 8.0, 8.0, 8.0, 6, 12.59334166666668, 12.598, 12.589, 120, 1496.2074666666663, 1496.231, 1496.172, 120, 995.8653333333339, 995.87, 995.86, 60, 7.0, 7.0, 7.0, 60, -1.0383333333333327, -1.03, -1.04, 60, -2.066666666666667, -2.0, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0700000000000007, -2.0, -2.1, 30, 99.44666666666663, 99.7, 99.2, 30, 4937.5, 4954.0, 4921.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.141291455848006, -2.09505891662269, -2.20859883920673, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.203000000000001, -1.2, -1.23, 60, 0.3053290134099619, 0.306499, 0.30414, 522, 5.138649425287357, 5.158, 5.137, 522, -18.89231800766285, -18.78, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16382.0, 16971.0, 15793.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.708921072251, 998.713284652678, 998.702701146505, 12, 998.0, 998.0, 998.0, 60, 99.45, 99.7, 99.2, 12, -0.6551666666666676, -0.61, -0.7, 60, -1.009677419354839, -0.9, -1.1, 31, 95.48709677419352, 95.8, 95.1, 31, , , , , 38.677284240722656, 360.0, 0.0, 600, 218.6772918701172, 359.4, 1.3999999999999773, 600, 0.285999999999999, 0.9, 0.0, 600, 230.50924682617188, 236.8, 220.9, 287, 50.509246826171875, 56.80000000000001, 40.89999999999998, 287, 231.07559204101562, 231.297378540039, 230.824951171875, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 237.40000915527344, 237.6, 236.8, 12, 216.9250030517578, 217.2, 216.10000000000002, 12, 223.80833435058594, 227.2, 220.9, 12, 95.46947479248047, 101.748818230351, 86.1115560141042, 287, 275.469482421875, 281.748818230351, 266.111556014104, 287, 96.16706085205078, 96.3717041015625, 95.9330520629883, 12, 104.78943634033203, 104.78943528243502, 104.789435282435, 12, 102.31609344482422, 102.509606599108, 101.728894791278, 12, 82.30886840820312, 82.45806692403698, 81.5628646016122, 12, 88.9436264038086, 92.2719695728374, 86.1115560141042, 12, 230.4967041015625, 236.8, 220.9, 599, 50.4967041015625, 56.80000000000001, 40.89999999999998, 599, 1.7823038397328839, 1.9, 1.6, 599, 1.7829268292682947, 1.9, 1.6, 287, 1.95051880061298, 1.95986773407584, 1.9422902888966, 12, 1.7840798226164079, 1.9, 1.6, 287, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.6500000000000001, 1.7, 1.6, 12, 1.8295008858870678, 1.95283543476383, 1.6455460285418, 287, 1.997093985348126, 2.00664833371348, 1.98856392053431, 12, 1.830563716587628, 1.94645239679292, 1.65061560945031, 287, 2.2103218464185406, 2.21032184641854, 2.21032184641854, 12, 2.2497941245476296, 2.25289489290273, 2.24876053509593, 12, 2.0508619707790614, 2.05100443753482, 2.04929483646571, 12, 1.6944744847455484, 1.74564728568315, 1.6455460285418, 12, , , , , , , , , 300.4887390136719, 303.122, 296.88, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 226.70018005371094, 226.8, 226.7, 539, 8938.007636375001, 8938.0082325, 8938.0070435, 60, 89.63346060625, 89.6334705416667, 89.633450725, 60, 2501.763568935, 2501.9157449, 2501.6115988, 60, 25.02939281558333, 25.0319290816667, 25.02685998, 60, , , , , , , , , 301.5957336425781, 302.75, 300.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 34125.166666666664, 34157.05, 34057.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.13323974609375, 226.16, 226.12, 599, 226.13323974609375, 226.16, 226.12, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, 0.0, 599, -1.509849749582636, -1.27, -1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.00907684641, 8938.009636, 8938.008511, 599, 89.6334846141068, 89.6334939333333, 89.6334751833333, 599, 2501.873446043407, 2502.030303, 2501.717878, 599, 25.0312241007234, 25.0338383833333, 25.0286313, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4452420701168827, 1.5, 1.4, 1198, 0.7300000000000049, 0.73, 0.73, 599, 0.0002003338898163608, 0.04, -0.03, 599, -0.14000000000000049, -0.14, -0.14, 599, -0.0007345575959933221, 0.04, -0.04, 599, 0.03555926544240395, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3452420701168462, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.05, 599, 0.140015, 0.1462, 0.1319, 60, , , , , , , , , , , , , , , , , 0.25931000000000004, 0.2708, 0.2443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561459482758621, 2.56209, 2.56073, 58, 31.717615517241374, 31.7195, 31.7157, 58, 1439.1219999999998, 1439.159, 1439.078, 58, -1.1976379310344825, -1.1901, -1.2069, 58
2018-08-27 03:43:00, 4277.786, 4279.61, 4275.7, 5, 4285.79, 4287.61, 4283.7, 5, 8.004, 8.01, 8.0, 5, 12.58995833333333, 12.595, 12.58, 120, 1496.1839583333337, 1496.203, 1496.156, 120, 995.8600000000005, 995.86, 995.86, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999996, -1.04, -1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.100000000000001, -2.1, -2.1, 29, 99.12413793103447, 99.5, 99.0, 29, 1574.0, 1935.0, 1213.0, 4, 376.5, 524.0, 229.0, 4, 4921.0, 4954.0, 4888.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.218837296176318, -2.16778332488747, -2.2358702016449, 12, -0.6483333333333329, -0.64, -0.65, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.30311371701720846, 0.304336, 0.301888, 523, 5.139931166347993, 5.158, 5.137, 523, -18.83158699808798, -17.95, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19084.5, 20000.0, 18169.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.703256195297, 998.703256263369, 998.70325612687, 12, 998.0, 998.0, 998.0, 60, 99.125, 99.5, 99.0, 12, -0.7343333333333332, -0.7, -0.76, 60, -1.1000000000000005, -1.1, -1.1, 29, 95.45862068965516, 95.8, 95.1, 29, , , , , 254.61077880859375, 360.0, 0.0, 601, 74.61077880859375, 360.0, 1.3999999999999773, 601, 0.42745424292845474, 1.3, 0.0, 601, 229.38999938964844, 233.3, 223.2, 286, 49.38999938964844, 53.30000000000001, 43.19999999999999, 286, 231.3363800048828, 231.385833740234, 231.283355712891, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 236.8000030517578, 236.8, 236.8, 12, 217.1999969482422, 217.2, 217.2, 12, 220.89999389648438, 220.9, 220.9, 12, 94.30220794677734, 98.2229369074376, 88.37126062304, 286, 274.3022155761719, 278.222936907438, 268.37126062304, 286, 96.39839172363281, 96.4434432983398, 96.3503799438477, 12, 104.78943634033203, 104.78943528243502, 104.78943528243502, 12, 101.74881744384766, 101.748818230351, 101.748818230351, 12, 82.45806884765625, 82.45806692403698, 82.45806692403698, 12, 86.11155700683594, 86.1115560141042, 86.1115560141042, 12, 229.3956298828125, 233.3, 223.2, 600, 49.3956298828125, 53.30000000000001, 43.19999999999999, 600, 1.689000000000018, 1.8, 1.5, 600, 1.6902097902097901, 1.8, 1.6, 286, 1.9288550492463943, 1.94004871259566, 1.91698572920293, 12, 1.6919548633184998, 1.8, 1.6, 286, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7374894702739174, 1.85342549271678, 1.6423961625622, 286, 1.9751774867745258, 1.98633036480104, 1.96360718808139, 12, 1.7392635367543416, 1.84570352433968, 1.64720947925379, 286, 2.2103218464185406, 2.21032184641854, 2.21032184641854, 12, 2.2487605350959297, 2.24876053509593, 2.24876053509593, 12, 2.037330978716738, 2.04600078912067, 1.95283543476383, 12, 1.6435810052532933, 1.6455460285418, 1.6423961625622, 12, 1.76, 1.76, 1.76, 1, , , , , 300.9188537597656, 303.878, 297.873, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 226.6999969482422, 226.7, 226.7, 539, 8938.008842225001, 8938.0094295, 8938.0082526, 60, 89.63348070375, 89.6334904916667, 89.6334708766667, 60, 2501.455679238332, 2501.6062932, 2501.3059246, 60, 25.024261320638903, 25.0267715533333, 25.02176541, 60, , , , , , , , , 302.119384765625, 303.3, 301.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 34225.166666666664, 34257.05, 34157.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.12564086914062, 226.15, 226.1, 600, 226.12564086914062, 226.15, 226.1, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, -2.047949999999995, -1.86, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.010226138333, 8938.010836, 8938.009638, 600, 89.6335037689722, 89.6335139333333, 89.6334939666667, 600, 2501.5645645700024, 2501.717351, 2501.409281, 600, 25.026076076166703, 25.0286225166667, 25.0234880166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.407833333333352, 1.6, 1.4, 1200, 0.730166666666672, 0.74, 0.73, 600, -0.0008166666666666668, 0.03, -0.04, 600, -0.14000000000000049, -0.14, -0.14, 600, -0.001266666666666667, 0.04, -0.04, 600, 0.01366666666666669, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3078333333333094, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999947, 0.04, -0.04, 600, 0.13887333333333332, 0.1446, 0.1326, 60, , , , , , , , , , , , , , , , , 0.25717, 0.2678, 0.2456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561175344827586, 2.56174, 2.5603, 58, 31.717555172413782, 31.7202, 31.7154, 58, 1439.1047931034484, 1439.142, 1439.052, 58, -1.2012086206896553, -1.1931, -1.2122, 58
2018-08-27 03:44:00, 4276.175, 4276.21, 4276.14, 2, 4284.17, 4284.2, 4284.14, 2, 7.995, 8.0, 7.99, 2, 12.581491666666667, 12.588, 12.576, 120, 1496.1884833333336, 1496.214, 1496.163, 120, 995.8580000000001, 995.86, 995.84, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.191799999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.22333333333337, 99.4, 99.1, 30, 1181.0, 1181.0, 1181.0, 4, 623.0, 623.0, 623.0, 4, 4461.5, 4822.0, 4101.0, 2, 541.0, 787.0, 295.0, 2, 4855.0, 4855.0, 4855.0, 1, 557.0, 557.0, 557.0, 1, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2040668394990908, -2.18137632346918, -2.22222840290908, 12, -0.6428333333333336, -0.64, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.30011931992337176, 0.302085, 0.297939, 522, 5.138931034482761, 5.158, 5.137, 522, -18.810383141762482, -17.95, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.7015849204721, 998.70325640237, 998.683199313692, 12, 998.0, 998.0, 998.0, 60, 99.23333333333333, 99.4, 99.1, 12, -0.7819999999999998, -0.74, -0.81, 60, -1.0833333333333337, -1.0, -1.1, 30, 95.56666666666668, 95.8, 95.3, 30, , , , , 353.0359191894531, 360.0, 0.0, 600, 173.03590393066406, 355.7, 6.600000000000023, 600, 0.22516666666666552, 0.7, 0.0, 600, 225.565185546875, 230.5, 214.2, 287, 45.565185546875, 50.5, 34.19999999999999, 287, 231.24472045898438, 231.355422973633, 231.047546386719, 11, 239.89999389648438, 239.9, 239.89999999999998, 11, 236.8000030517578, 236.8, 236.8, 11, 217.5726776123047, 220.9, 214.2, 11, 219.25563049316406, 220.9, 214.2, 11, 90.48363494873047, 95.2593248903846, 79.4406718968478, 287, 270.483642578125, 275.259324890385, 259.440671896848, 287, 96.2863998413086, 96.4053573608398, 96.0858612060547, 11, 104.78943634033203, 104.78943528243502, 104.789435282435, 11, 101.721435546875, 101.748818230351, 101.44761393772, 11, 82.78535461425781, 86.1115560141042, 79.44067189684802, 11, 84.44847106933594, 86.126272612418, 79.44067189684802, 11, 225.5370635986328, 230.5, 214.0, 600, 45.53705978393555, 50.5, 34.0, 600, 1.5941666666666727, 1.7, 1.4, 600, 1.59268292682927, 1.7, 1.4, 287, 1.9024185273898255, 1.91440501043842, 1.88723034098821, 11, 1.5929204941400057, 1.7, 1.46, 287, 2.1700000000000004, 2.17, 2.17, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.9, 1.9, 1.9, 11, 1.481818181818182, 1.5, 1.4, 11, 1.6435153589582816, 1.75376933870706, 1.45177674780008, 287, 1.9487488333089873, 1.96036952651384, 1.93364449903643, 11, 1.6437491031172748, 1.75072939732053, 1.51167361908481, 287, 2.2103218464185406, 2.21032184641854, 2.21032184641854, 11, 2.2487605350959297, 2.24876053509593, 2.24876053509593, 11, 1.9497818566697085, 1.95283543476383, 1.94843060299449, 11, 1.5306517576738676, 1.54817953764582, 1.45177674780008, 11, , , , , , , , , 301.0448913574219, 303.698, 298.288, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 226.6999969482422, 226.7, 226.7, 542, 8938.010049908335, 8938.0106516, 8938.0094499, 60, 89.63350083180556, 89.63351086, 89.6334908316667, 60, 2501.148402138334, 2501.3008783, 2500.9963281, 60, 25.019140035638905, 25.021681305, 25.0166054683333, 60, , , , , , , , , 302.0399475097656, 303.37, 300.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 34325.166666666664, 34357.05, 34257.15, 600, 0.6301318267420087, 0.8, 0.6, 1062, 226.12879943847656, 226.16, 226.09, 601, 226.12879943847656, 226.16, 226.09, 601, 0.0, 0.0, 0.0, 601, -0.009600665557404195, -0.0, -0.01, 601, -1.4977870216306142, -1.24, -1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.01149283195, 8938.012144, 8938.010838, 601, 89.63352488053243, 89.6335357333333, 89.6335139666667, 601, 2501.2514754442586, 2501.408756, 2501.092265, 601, 25.020857924070995, 25.0234792666667, 25.0182044166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5608286252353887, 2.1, 1.4, 1062, 0.73031613976706, 0.74, 0.73, 601, 0.00028286189683860243, 0.04, -0.03, 601, -0.14000000000000049, -0.14, -0.14, 601, -0.00036605657237936777, 0.04, -0.04, 601, -0.04176372712146421, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4608286252354057, 2.0, 1.3, 1062, 0.0, -0.0, -0.0, 601, -0.0007653910149750413, 0.03, -0.05, 601, 0.13917666666666664, 0.1475, 0.1302, 60, , , , , , , , , , , , , , , , , 0.2577533333333333, 0.2731, 0.2411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561179649122807, 2.5618, 2.56057, 57, 31.717642105263156, 31.7195, 31.7161, 57, 1439.1047543859647, 1439.143, 1439.068, 57, -1.201238596491228, -1.1929, -1.2089, 57
2018-08-27 03:45:00, 4336.054, 4426.8, 4276.62, 5, 4344.052000000001, 4434.8, 4284.61, 5, 7.998, 8.0, 7.99, 5, 12.62470000000001, 12.664, 12.574, 120, 1496.4602499999999, 1496.808, 1496.172, 120, 995.8526666666658, 995.88, 995.84, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1941999999999986, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.38000000000002, 99.4, 99.3, 30, 1213.0, 1213.0, 1213.0, 4, 410.0, 656.0, 164.0, 4, 1541.0, 1541.0, 1541.0, 1, 295.0, 295.0, 295.0, 1, 4002.0, 4002.0, 4002.0, 1, 393.0, 393.0, 393.0, 1, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 3740.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1836438507514035, -2.18137632346918, -2.19498148716252, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2957651458733207, 0.298106, 0.293605, 521, 5.138571976967375, 5.158, 5.137, 521, -18.8120153550864, -18.36, -19.19, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6957350856273, 998.713285030561, 998.683199403705, 12, 998.0, 998.0, 998.0, 60, 99.38333333333333, 99.4, 99.3, 12, -0.7171666666666676, -0.7, -0.76, 60, -1.0, -1.0, -1.0, 30, 95.53999999999996, 95.7, 95.3, 30, , , , , 357.2574157714844, 360.0, 0.0, 600, 177.2574005126953, 352.6, 6.800000000000011, 600, 0.26200000000000134, 0.6, 0.0, 600, 222.82040405273438, 228.8, 215.9, 288, 42.82040786743164, 48.80000000000001, 35.89999999999998, 288, 230.64222717285156, 231.010513305664, 230.272552490234, 12, 239.56666564941406, 239.89999999999998, 239.5, 12, 232.7167205810547, 233.3, 230.8, 12, 214.1999969482422, 214.2, 214.2, 12, 214.1999969482422, 214.2, 214.2, 12, 87.85690307617188, 93.5169112599085, 81.2383899991287, 288, 267.8569030761719, 273.516911259909, 261.238389999129, 288, 95.66825866699219, 96.0418014526367, 95.3031692504883, 12, 104.45040893554688, 104.78943528243502, 104.38260134577098, 12, 97.55184173583984, 98.2229369074376, 95.2593248903846, 12, 79.440673828125, 79.44067189684802, 79.44067189684802, 12, 79.440673828125, 79.44067189684802, 79.4406718968478, 12, 222.81825256347656, 228.8, 215.9, 600, 42.81825637817383, 48.80000000000001, 35.89999999999998, 600, 1.6248333333333504, 1.8, 1.5, 600, 1.625000000000003, 1.8, 1.5, 288, 1.8688905648040792, 1.8844467640919, 1.85229645093952, 12, 1.6238327526132414, 1.74, 1.51, 287, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6782572720183557, 1.85559807341508, 1.55086361764182, 288, 1.915466958022814, 1.9308859461793, 1.89915267874846, 12, 1.6770470420398254, 1.79591002038772, 1.56236321327423, 287, 2.2103218464185406, 2.21032184641854, 2.21032184641854, 12, 2.2487605350959297, 2.24876053509593, 2.24876053509593, 12, 1.8549147979026952, 1.85559807341508, 1.84739876726646, 12, 1.45177674780008, 1.45177674780008, 1.45177674780008, 12, , , , , , , , , 301.14410400390625, 303.58, 298.524, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 226.70111083984375, 226.8, 226.7, 540, 8938.011279789998, 8938.0118808, 8938.0106723, 60, 89.63352132983336, 89.6335313466667, 89.633511205, 60, 2500.8396616449995, 2500.9911234, 2500.6876112, 60, 25.013994360750004, 25.0165187233333, 25.0114601866667, 60, , , , , , , , , 301.81634521484375, 303.38, 300.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 34425.225840266314, 34457.16, 34357.15, 601, 0.6861403508772017, 0.8, 0.6, 1140, 226.114501953125, 226.13, 226.09, 600, 226.114501953125, 226.13, 226.09, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, -0.0, -0.01, 600, -1.2607154742096545, -1.07, -1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.012786374375, 8938.013399, 8938.012146, 601, 89.6335464395729, 89.63355665, 89.6335357666667, 601, 2500.93966327787, 2501.091636, 2500.78541, 601, 25.015661054631167, 25.0181939333333, 25.0130901666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9217543859648945, 2.1, 1.6, 1140, 0.7301833333333384, 0.74, 0.73, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.14000000000000049, -0.14, -0.14, 600, -0.00038333333333333324, 0.04, -0.03, 600, 0.002333333333333351, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.8094736842105341, 2.0, 1.5, 1140, 0.0, -0.0, -0.0, 600, 8.3333333333333e-05, 0.04, -0.04, 600, 0.13947666666666667, 0.1476, 0.1317, 60, , , , , , , , , , , , , , , , , 0.25832, 0.2734, 0.2439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561201896551725, 2.56223, 2.56034, 58, 31.717905172413793, 31.7203, 31.7162, 58, 1439.1053103448278, 1439.167, 1439.053, 58, -1.2012224137931038, -1.1883, -1.2124, 58
2018-08-27 03:46:00, 4333.387500000001, 4539.74, 4241.7, 4, 4341.3875, 4547.75, 4249.69, 4, 8.0, 8.01, 7.99, 4, 12.685174999999992, 12.702, 12.659, 120, 1496.6602749999997, 1496.852, 1496.432, 120, 995.8431666666653, 995.86, 995.84, 60, 7.0, 7.0, 7.0, 60, -1.0666666666666673, -1.06, -1.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1941999999999986, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.5433333333333, 99.7, 99.4, 30, 1213.0, 1213.0, 1213.0, 4, 623.0, 623.0, 623.0, 4, 3985.5, 4002.0, 3969.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.5, 7.0, 6.0, 2, 3444.5, 4921.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.160993906469578, -2.14063373043973, -2.16778332488747, 12, -0.6346666666666667, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2923357619961611, 0.293802, 0.290211, 521, 5.138692898272555, 5.158, 5.137, 521, -18.780268714011545, -17.53, -19.19, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6873781115388, 998.70325658113, 998.68319951724, 12, 998.0, 998.0, 998.0, 60, 99.55000000000001, 99.7, 99.5, 12, -0.684666666666667, -0.67, -0.7, 60, -0.9299999999999995, -0.9, -1.0, 30, 94.91666666666666, 95.6, 94.5, 30, , , , , 345.30120849609375, 360.0, 0.0, 600, 165.3012237548828, 357.1, 1.1000000000000227, 600, 0.38116666666666654, 0.8, 0.0, 600, 221.0076446533203, 225.7, 211.8, 287, 41.007652282714844, 45.69999999999999, 31.80000000000001, 287, 229.6768035888672, 230.206848144531, 229.116943359375, 12, 239.06668090820312, 239.5, 238.2, 12, 229.7666778564453, 230.5, 228.8, 12, 213.5667266845703, 214.2, 211.8, 12, 213.5667266845703, 214.2, 211.8, 12, 86.15862274169922, 90.6734135052122, 77.1525759210273, 287, 266.15863037109375, 270.673413505212, 257.152575921027, 287, 94.69463348388672, 95.2286682128906, 94.1320343017578, 12, 104.03753662109375, 104.38260134577098, 103.34738410451399, 12, 94.47331237792969, 95.2593248903846, 93.5169112599085, 12, 78.85167694091797, 79.44067189684802, 77.1525759210273, 12, 78.85167694091797, 79.44067189684802, 77.1525759210273, 12, 221.00303649902344, 225.9, 211.8, 601, 41.00303268432617, 45.89999999999998, 31.80000000000001, 601, 1.6787021630615704, 1.8, 1.5, 601, 1.678745644599303, 1.8, 1.5, 287, 1.8324934875021102, 1.84904147786692, 1.81763066202095, 12, 1.6769749762432693, 1.8, 1.58, 287, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7334532803956395, 1.858926043777, 1.55391107692648, 287, 1.879578134390755, 1.89554790671569, 1.86518378784669, 12, 1.731674016392849, 1.85403096645613, 1.63420688695736, 287, 2.2103218464185406, 2.21032184641854, 2.21032184641854, 12, 2.2487605350959297, 2.24876053509593, 2.24876053509593, 12, 1.8572620585960402, 1.858926043777, 1.85559807341508, 12, 1.45177674780008, 1.45177674780008, 1.45177674780008, 12, , , , , , , , , 300.7398681640625, 302.698, 297.706, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 226.70370483398438, 226.8, 226.7, 539, 8938.012496155, 8938.0130914, 8938.0119007, 60, 89.63354160258332, 89.6335515233333, 89.6335316783333, 60, 2500.5299631016655, 2500.6824094, 2500.3777485, 60, 25.00883271836111, 25.01137349, 25.0062958083333, 60, , , , , , , , , 301.35968017578125, 302.24, 299.85, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 34525.29021702846, 34557.06, 34457.26, 599, 0.6367278797996744, 0.7, 0.6, 1198, 226.10858154296875, 226.12, 226.09, 599, 226.10858154296875, 226.12, 226.09, 599, 0.0, 0.0, 0.0, 599, 0.0038230383973288733, 0.01, -0.0, 599, -1.170083612040132, -0.56, -1.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.014045516735, 8938.01465, 8938.013402, 598, 89.63356742527868, 89.6335775, 89.6335567, 598, 2500.6284784347813, 2500.784857, 2500.474825, 598, 25.0104746405797, 25.01308095, 25.00791375, 598, , , , , 12.0, 12.0, 12.0, 598, 1.746911519198617, 2.0, 1.6, 1198, 0.7300333889816409, 0.74, 0.73, 599, -6.677796327212041e-05, 0.04, -0.04, 599, -0.14000000000000049, -0.14, -0.14, 599, 0.0005676126878130216, 0.05, -0.05, 599, 0.0018363939899833186, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.6101836393989897, 1.8, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803003, 0.05, -0.04, 599, 0.13946333333333333, 0.1449, 0.1328, 60, , , , , , , , , , , , , , , , , 0.25829166666666664, 0.2684, 0.2459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561425689655172, 2.56198, 2.56083, 58, 31.717987931034486, 31.7201, 31.7163, 58, 1439.1186379310343, 1439.154, 1439.084, 58, -1.1984120689655176, -1.191, -1.2055, 58
2018-08-27 03:47:00, 4308.0, 4429.55, 4273.59, 5, 4316.004, 4437.55, 4281.6, 5, 8.004, 8.01, 8.0, 5, 12.696058333333323, 12.703, 12.693, 120, 1496.4622583333328, 1496.572, 1496.244, 120, 995.8399999999984, 995.84, 995.84, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1905999999999985, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.52000000000001, 99.7, 99.4, 30, 1213.0, 1213.0, 1213.0, 4, 623.0, 623.0, 623.0, 4, 3985.5, 4002.0, 3969.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.165520860608844, -2.15420246824573, -2.18137632346918, 12, -0.6256666666666667, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.29103532758620704, 0.291577, 0.286557, 522, 5.138166666666671, 5.158, 5.137, 522, -18.754885057471295, -16.29, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6831996993013, 998.683199768862, 998.683199630263, 12, 998.0, 998.0, 998.0, 60, 99.51666666666667, 99.6, 99.4, 12, -0.6440000000000003, -0.64, -0.67, 60, -0.8999999999999996, -0.9, -0.9, 28, 95.13928571428572, 95.5, 94.6, 28, , , , , 325.012939453125, 360.0, 0.0, 600, 145.012939453125, 208.8, 25.600000000000023, 600, 0.392166666666666, 0.9, 0.0, 600, 219.3767547607422, 224.7, 213.0, 287, 39.37675857543945, 44.69999999999999, 33.0, 287, 228.3892364501953, 229.013290405273, 227.720581054688, 12, 237.8333282470703, 238.2, 237.6, 12, 226.46661376953125, 228.8, 225.7, 12, 211.8000030517578, 211.8, 211.8, 12, 211.8000030517578, 211.8, 211.8, 12, 84.66717529296875, 89.7200071307279, 78.482104257514, 287, 264.66717529296875, 269.720007130728, 258.482104257514, 287, 93.41504669189453, 94.0340423583984, 92.7573776245117, 12, 102.84808349609375, 103.347384104514, 102.509606599108, 12, 91.38239288330078, 93.5169112599085, 90.6734135052122, 12, 77.15257263183594, 77.1525759210273, 77.1525759210273, 12, 77.15257263183594, 77.1525759210273, 77.1525759210273, 12, 219.36537170410156, 224.7, 213.0, 599, 39.36536407470703, 44.69999999999999, 33.0, 599, 1.7771285475792902, 1.9, 1.7, 599, 1.7777003484320566, 1.9, 1.7, 287, 1.8021207648017656, 1.81565005228306, 1.78930686172065, 12, 1.7759645232815966, 1.9, 1.7, 287, 2.1633333333333336, 2.17, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.833333333333333, 1.9, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8333852903081864, 1.95868673628418, 1.75053078681272, 287, 1.8500592700186769, 1.86334030938747, 1.83762692866078, 12, 1.8316055781452167, 1.95652607367882, 1.75415469105367, 287, 2.2079444314176198, 2.21032184641854, 2.20675572391716, 12, 2.2486109259404627, 2.24876053509593, 2.24831170762953, 12, 1.8922071839501668, 1.95857515620952, 1.858926043777, 12, 1.45177674780008, 1.45177674780008, 1.45177674780008, 12, , , , , , , , , 300.9842529296875, 302.862, 298.189, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 226.70333862304688, 226.8, 226.7, 540, 8938.013705568334, 8938.0143033, 8938.0131107, 60, 89.63356175947223, 89.6335717216667, 89.633551845, 60, 2500.222442065001, 2500.3727425, 2500.0704945, 60, 25.003707367749996, 25.006212375, 25.0011749083333, 60, , , , , , , , , 301.6337890625, 302.8, 300.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 34625.176666666746, 34657.06, 34557.16, 600, 0.6349417637271397, 0.7, 0.6, 1202, 226.0980987548828, 226.11, 226.08, 601, 226.09808349609375, 226.11, 226.08, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, -1.6495174708818665, -1.09, -1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.015289687182, 8938.015932, 8938.014652, 601, 89.63358816145308, 89.6335988666667, 89.6335775333333, 601, 2500.309669207988, 2500.4743, 2500.142801, 601, 25.005161153466428, 25.007905, 25.0023800166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7381031613976659, 2.0, 1.6, 1202, 0.730000000000005, 0.73, 0.73, 600, -1.3010426069826053e-19, 0.04, -0.04, 600, -0.14000000000000049, -0.14, -0.14, 600, -0.0011833333333333335, 0.03, -0.04, 600, 0.015141430948419295, 3.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6181364392678892, 1.9, 1.5, 1202, 0.0, 0.0, 0.0, 600, 4.9999999999999847e-05, 0.06, -0.04, 600, 0.13869833333333334, 0.1433, 0.1303, 60, , , , , , , , , , , , , , , , , 0.2568616666666667, 0.2654, 0.2413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610175862068965, 2.56204, 2.56023, 58, 31.718136206896556, 31.7204, 31.7161, 58, 1439.093327586207, 1439.155, 1439.045, 58, -1.2037810344827584, -1.1909, -1.214, 58
2018-08-27 03:48:00, 4276.735, 4289.28, 4264.19, 2, 4284.735, 4297.28, 4272.19, 2, 8.0, 8.0, 8.0, 2, 12.689299999999996, 12.707, 12.673, 120, 1496.4553666666677, 1496.636, 1496.333, 120, 995.8401666666651, 995.85, 995.84, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 99.45000000000002, 99.6, 99.4, 30, 1213.0, 1213.0, 1213.0, 4, 623.0, 623.0, 623.0, 4, 3904.0, 3937.0, 3871.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1734490979531773, -2.15420246824573, -2.18137632346918, 12, -0.6201666666666665, -0.61, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.29149164107485626, 0.292438, 0.290795, 521, 5.138410748560465, 5.158, 5.137, 521, -18.784184261036494, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6831998489365, 998.683199917721, 998.683199781127, 12, 998.0, 998.0, 998.0, 60, 99.45833333333331, 99.6, 99.4, 12, -0.632, -0.61, -0.64, 60, -0.8999999999999995, -0.9, -0.9, 31, 94.97741935483869, 95.4, 94.4, 31, , , , , 324.99273681640625, 360.0, 0.0, 599, 144.99273681640625, 227.9, 66.30000000000001, 599, 0.4984974958263774, 1.0, 0.0, 599, 217.59878540039062, 221.8, 212.2, 286, 37.59878158569336, 41.80000000000001, 32.19999999999999, 286, 227.00979614257812, 227.609481811523, 226.435104370117, 11, 237.60000610351562, 237.6, 237.6, 11, 225.33636474609375, 225.7, 224.7, 11, 211.8000030517578, 211.8, 211.8, 11, 211.90908813476562, 212.2, 211.8, 11, 82.95362091064453, 87.0651744757576, 77.7014110524842, 286, 262.95361328125, 267.065174475758, 257.701411052484, 286, 92.05923461914062, 92.6450500488281, 91.4977111816406, 11, 102.50960540771484, 102.509606599108, 102.509606599108, 11, 90.34986877441406, 90.6734135052122, 89.7200071307279, 11, 77.15257263183594, 77.1525759210273, 77.1525759210273, 11, 77.30226135253906, 77.7014110524842, 77.1525759210273, 11, 217.6211395263672, 222.0, 212.2, 601, 37.621131896972656, 42.0, 32.19999999999999, 601, 1.8004991680532312, 1.9, 1.7, 601, 1.800699300699304, 1.9, 1.7, 286, 1.7776035475474616, 1.78668989547037, 1.77080139372819, 11, 1.8022046246436518, 1.9, 1.72, 287, 2.1327272727272724, 2.16, 2.13, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.9, 1.9, 1.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.8580806210324436, 1.95947747464465, 1.75282805007923, 286, 1.826616740485049, 1.8350142040653, 1.82044305536967, 11, 1.8595670580624282, 1.95818761349599, 1.77544512950985, 287, 2.179096679068896, 2.20675572391716, 2.17633077458407, 11, 2.2481240425672597, 2.24812404256726, 2.24812404256726, 11, 1.9592743428284045, 1.95947747464465, 1.95868673628418, 11, 1.45177674780008, 1.45177674780008, 1.45177674780008, 11, , , , , 1.872, 1.872, 1.872, 1, 300.611328125, 304.464, 297.379, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 226.7029571533203, 226.8, 226.6, 540, 8938.014907005001, 8938.0154999, 8938.0143223, 60, 89.63358178341667, 89.633591665, 89.6335720383333, 60, 2468.5786341850007, 2500.065307, 2459.7591129, 60, 24.998532791972227, 25.00108845, 24.995985215, 60, , , , , , , , , 301.2339172363281, 302.98, 299.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 34725.17666666674, 34757.06, 34657.16, 600, 0.6950000000000125, 0.7, 0.6, 1200, 226.0908203125, 226.11, 226.07, 600, 226.09085083007812, 226.11, 226.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.0148999999999977, -0.72, -1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.016520366657, 8938.017131, 8938.015933, 600, 89.63360867277775, 89.63361885, 89.6335988833333, 600, 2478.11981205, 2500.142397, 2459.833931, 600, 24.999774645277785, 25.0023732833333, 24.9972321833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9816666666666645, 2.0, 1.6, 1200, 0.7305324459234654, 0.74, 0.73, 601, 1.6638935108153165e-05, 0.04, -0.04, 601, -0.1322961730449252, -0.13, -0.14, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.025500000000000043, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8416666666666943, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0001663893510815305, 0.05, -0.05, 601, 0.13963, 0.1456, 0.1325, 60, , , , , , , , , , , , , , , , , 0.2586016666666667, 0.2697, 0.2455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561440350877193, 2.56266, 2.56075, 57, 31.718173684210527, 31.721, 31.7163, 57, 1439.1190350877196, 1439.195, 1439.079, 57, -1.1984035087719296, -1.1823, -1.2066, 57
2018-08-27 03:49:00, 4309.166666666667, 4478.84, 4271.9, 6, 4317.175, 4486.84, 4279.91, 6, 8.008333333333331, 8.01, 8.0, 6, 12.697008333333338, 12.711, 12.674, 120, 1496.5912666666661, 1496.778, 1496.285, 120, 995.8452459016387, 995.86, 995.8, 61, 7.0, 7.0, 7.0, 61, -1.0496721311475414, -1.03, -1.06, 61, -2.0166666666666666, -2.0, -2.1, 12, -2.1828, -2.17, -2.19, 50, -2.0166666666666666, -2.0, -2.1, 30, 99.47333333333336, 99.5, 99.3, 30, 1213.0, 1213.0, 1213.0, 4, 573.5, 590.0, 557.0, 4, 2066.5, 2198.0, 1935.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.087897061543503, -2.06783858534379, -2.16778332488747, 12, -0.6186666666666665, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.29336824712643667, 0.294512, 0.292272, 522, 5.138086206896558, 5.158, 5.137, 522, -18.835670498084315, -18.36, -19.19, 522, 1.1666666666666667, 1.2, 1.1, 3, 0.0, 0.0, 0.0, 3, 15.25, 15.25, 15.25, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 44.0, 44.0, 44.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 995.0, 995.0, 995.0, 61, 998.6886338334102, 998.702702239271, 998.652559501074, 12, 998.0, 998.0, 998.0, 61, 99.47500000000001, 99.5, 99.4, 12, -0.6154999999999996, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 29, 94.53448275862073, 95.0, 94.2, 29, , , , , 314.0870056152344, 360.0, 0.0, 600, 134.08702087402344, 200.1, 2.3000000000000114, 600, 0.6293333333333343, 1.4, 0.0, 600, 219.35255432128906, 223.2, 213.0, 288, 39.35254669189453, 43.19999999999999, 33.0, 288, 225.749267578125, 226.3349609375, 225.119812011719, 12, 237.60000610351562, 237.6, 237.6, 12, 223.59164428710938, 224.7, 223.2, 12, 211.8000030517578, 211.8, 211.8, 12, 212.1999969482422, 212.2, 212.2, 12, 84.67261505126953, 88.4517497333387, 78.4796023000412, 288, 264.672607421875, 268.451749733339, 258.479602300041, 288, 90.81885528564453, 91.3928604125977, 90.1960525512695, 12, 102.50960540771484, 102.509606599108, 102.509606599108, 12, 88.76880645751953, 89.7200071307279, 88.4517497333387, 12, 77.15257263183594, 77.1525759210273, 77.1525759210273, 12, 77.70140838623047, 77.7014110524842, 77.7014110524842, 12, 219.3511199951172, 223.2, 213.0, 600, 39.351112365722656, 43.19999999999999, 33.0, 600, 1.8118333333333203, 1.9, 1.7, 600, 1.8121527777777797, 1.9, 1.7, 288, 1.7616225502243783, 1.7696864111498, 1.75480836236932, 12, 1.8117231548938895, 1.9, 1.73, 287, 2.0691666666666664, 2.13, 2.0, 12, 2.0833333333333335, 2.2, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8676593180638887, 1.96103380926071, 1.7525528539962, 288, 1.8117320318160683, 1.8194481343534, 1.80538125024089, 12, 1.8672333906486323, 1.95711284658711, 1.78411226653837, 287, 2.1140256359972365, 2.17633077458407, 2.04633996801639, 12, 2.131976487697417, 2.24812404256726, 2.05100443753482, 12, 1.9602556419526798, 1.96103380926071, 1.95947747464465, 12, 1.45177674780008, 1.45177674780008, 1.45177674780008, 12, , , , , , , , , 301.2772216796875, 303.265, 298.882, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 226.7025909423828, 226.8, 226.6, 540, 8938.016110695, 8938.0166949, 8938.0155194, 60, 89.6336018449167, 89.6336115816667, 89.63359199, 60, 2459.6022928683324, 2459.7541011, 2459.4505751, 60, 24.993371547805555, 24.995901685, 24.9908429183333, 60, , , , , , , , , 301.92669677734375, 302.91, 300.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 34825.17813333342, 34857.06, 34757.16, 600, 0.6979591836734619, 0.8, 0.6, 980, 226.0850830078125, 226.1, 226.05, 599, 226.0850830078125, 226.1, 226.05, 599, 0.0, 0.0, 0.0, 599, 0.008013355592654328, 0.01, 0.0, 599, -0.4847833333333332, 0.02, -0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.017748201659, 8938.018314, 8938.017135, 600, 89.63362913669447, 89.6336385666667, 89.6336189166667, 600, 2459.6846828966623, 2459.833415, 2459.540382, 600, 24.994744714944474, 24.9972235833333, 24.9923397, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.9693877551020302, 2.3, 1.6, 980, 0.7301836393990035, 0.74, 0.73, 599, 0.0007846410684474127, 0.04, -0.03, 599, -0.13001669449081815, -0.13, -0.14, 599, 0.0002671118530884809, 0.04, -0.04, 599, -0.00016694490818025312, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8673469387755142, 2.2, 1.5, 980, 0.0, 0.0, 0.0, 599, -5.008347245409015e-05, 0.04, -0.04, 599, 0.13818833333333333, 0.1452, 0.1309, 60, , , , , , , , , , , , , , , , , 0.2559266666666667, 0.2689, 0.2424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610803448275865, 2.56165, 2.56069, 58, 31.718101724137934, 31.7198, 31.7161, 58, 1439.0972758620694, 1439.131, 1439.074, 58, -1.2029482758620693, -1.1959, -1.2079, 58
2018-08-27 03:50:00, 4311.306666666666, 4495.48, 4270.63, 6, 4319.3, 4503.47, 4278.62, 6, 7.993333333333335, 8.0, 7.99, 6, 12.680725, 12.69, 12.649, 120, 1496.5252416666674, 1496.596, 1496.423, 120, 995.8414999999994, 995.86, 995.83, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -2.0, -2.0, -2.0, 12, -2.162199999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 99.26000000000006, 99.3, 99.2, 30, 1213.0, 1213.0, 1213.0, 4, 540.5, 557.0, 524.0, 4, 1935.0, 1935.0, 1935.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.100737437666557, -2.09505891662269, -2.10868736712797, 12, -0.6159999999999997, -0.61, -0.62, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2953731877394634, 0.296464, 0.29424, 522, 5.137965517241384, 5.158, 5.137, 522, -18.856053639846763, -17.95, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6843167036928, 998.702702388826, 998.672616766232, 12, 998.0, 998.0, 998.0, 60, 99.25833333333331, 99.3, 99.2, 12, -0.6375000000000004, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 94.64666666666669, 95.0, 94.4, 30, , , , , 339.9595642089844, 360.0, 0.0, 600, 159.9595489501953, 360.0, 5.100000000000023, 600, 0.49733333333333407, 1.3, 0.0, 600, 219.64100646972656, 224.0, 214.4, 286, 39.64101028442383, 44.0, 34.39999999999998, 286, 224.3718719482422, 224.988403320312, 223.776489257812, 12, 237.40000915527344, 237.6, 236.8, 12, 223.8000030517578, 224.0, 223.2, 12, 211.8000030517578, 211.8, 211.8, 12, 212.73333740234375, 213.0, 212.2, 12, 84.97904205322266, 89.2919391701, 79.8301290500726, 286, 264.9790344238281, 269.2919391701, 259.830129050073, 286, 89.4666976928711, 90.0664215087891, 88.8924026489258, 12, 102.31941223144531, 102.509606599108, 101.748818230351, 12, 89.08189392089844, 89.2919391701, 88.4517497333387, 12, 77.15257263183594, 77.1525759210273, 77.1525759210273, 12, 78.22020721435547, 78.4796023000412, 77.7014110524842, 12, 219.63726806640625, 224.0, 214.4, 600, 39.637264251708984, 44.0, 34.39999999999998, 600, 1.870833333333327, 1.9, 1.7, 600, 1.870629370629364, 1.9, 1.7, 286, 1.7507309381562208, 1.75398815743642, 1.74862417276208, 12, 1.8692657342657288, 1.9, 1.77, 286, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9263520213848428, 1.95946182796097, 1.75687691192702, 286, 1.8020027276182509, 1.80458358792207, 1.80038668288907, 12, 1.924969899897668, 1.95795392596075, 1.8279311929604, 286, 2.04633996801639, 2.04633996801639, 2.04633996801639, 12, 2.0510044375348206, 2.05100443753482, 2.05100443753482, 12, 1.9610338092607098, 1.96103380926071, 1.96103380926071, 12, 1.45177674780008, 1.45177674780008, 1.45177674780008, 12, , , , , , , , , 301.77020263671875, 304.378, 299.484, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 226.6975860595703, 226.8, 226.6, 539, 8938.017311326668, 8938.0179255, 8938.0167138, 60, 89.6336218554445, 89.6336320916667, 89.6336118966667, 60, 2459.2935096366677, 2459.4453329, 2459.1420905, 60, 24.988225160611105, 24.9907555483333, 24.9857015083333, 60, , , , , , , , , 302.2303771972656, 303.54, 300.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 34925.18651666668, 34957.07, 34857.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.06842041015625, 226.09, 226.05, 601, 226.06842041015625, 226.09, 226.05, 601, 0.0, 0.0, 0.0, 601, -0.006106489184692122, 0.0, -0.01, 601, -1.088699999999995, -0.83, -1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.018869598338, 8938.019458, 8938.018309, 600, 89.63364782663889, 89.6336576333333, 89.6336384833333, 600, 2459.3893006783364, 2459.540423, 2459.237767, 600, 24.98982167797224, 24.9923403833333, 24.9872961166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.730000000000005, 0.73, 0.73, 601, -0.0005324459234608982, 0.03, -0.04, 601, -0.13126455906821963, -0.13, -0.14, 601, -0.00036605657237936734, 0.04, -0.04, 601, -0.0978369384359401, 1.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0014642262895174715, 0.03, -0.04, 601, 0.13941833333333337, 0.145, 0.1311, 60, , , , , , , , , , , , , , , , , 0.2582016666666666, 0.2686, 0.2428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610475862068967, 2.56168, 2.56035, 58, 31.717860344827578, 31.7213, 31.7158, 58, 1439.0959827586203, 1439.131, 1439.052, 58, -1.203148275862069, -1.1958, -1.2124, 58
2018-08-27 03:51:00, 4276.8575, 4277.68, 4276.05, 4, 4284.8575, 4285.68, 4284.05, 4, 8.0, 8.0, 8.0, 4, 12.665683333333352, 12.674, 12.652, 120, 1496.5185916666671, 1496.551, 1496.487, 120, 995.8348333333342, 995.84, 995.83, 60, 7.0, 7.0, 7.0, 60, -1.0129999999999995, -1.01, -1.03, 60, -2.0, -2.0, -2.0, 12, -2.1567999999999983, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 99.38666666666673, 99.4, 99.3, 30, 1213.0, 1213.0, 1213.0, 4, 492.0, 492.0, 492.0, 4, 2001.0, 2001.0, 2001.0, 2, 376.5, 393.0, 360.0, 2, 3805.0, 3805.0, 3805.0, 1, 426.0, 426.0, 426.0, 1, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0825773515170654, -2.08144266378019, -2.09505891662269, 12, -0.6116666666666664, -0.61, -0.62, 60, -1.1935000000000011, -1.17, -1.2, 60, 0.2971590517241379, 0.298102, 0.296227, 522, 5.138488505747128, 5.158, 5.137, 522, -18.91980842911878, -18.78, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6776311613486, 998.682645427546, 998.672616894917, 12, 998.0, 998.0, 998.0, 60, 99.39166666666667, 99.4, 99.3, 12, -0.6350000000000002, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 94.76000000000002, 94.9, 94.5, 30, , , , , 309.48443603515625, 360.0, 0.0, 600, 129.4844207763672, 355.4, 0.8999999999999773, 600, 0.4198333333333332, 1.1, 0.0, 600, 218.5264129638672, 223.2, 214.0, 287, 38.52640914916992, 43.19999999999999, 34.0, 287, 223.05686950683594, 223.675567626953, 222.427719116211, 12, 236.8000030517578, 236.8, 236.8, 12, 224.0, 224.0, 224.0, 12, 211.8000030517578, 211.8, 211.8, 12, 213.5, 214.0, 213.0, 12, 83.88772583007812, 88.4352344781086, 79.4799758101967, 287, 263.8877258300781, 268.435234478109, 259.479975810197, 287, 88.1847915649414, 88.7796020507812, 87.5584487915039, 12, 101.74881744384766, 101.748818230351, 101.748818230351, 12, 89.29193878173828, 89.29193917010002, 89.2919391701, 12, 77.15257263183594, 77.1525759210273, 77.1525759210273, 12, 79.06379699707031, 79.4877029505014, 78.4796023000412, 12, 218.5010986328125, 223.2, 214.0, 600, 38.50109100341797, 43.19999999999999, 34.0, 600, 1.8639999999999868, 2.0, 1.7, 600, 1.8651567944250862, 2.0, 1.7, 287, 1.7494227302356782, 1.75027855153201, 1.74789418726068, 12, 1.8648453282828312, 1.98, 1.75, 288, 1.99, 2.0, 1.98, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9214494224143743, 2.05774277493395, 1.75077093117901, 287, 1.8019252875761476, 1.80324337328918, 1.79954192982401, 12, 1.921144594976155, 2.03675580278367, 1.80274417008684, 288, 2.037256386374615, 2.04588726055949, 2.03363134809919, 12, 2.0574796110076936, 2.05774277493395, 2.05546835069928, 12, 2.0574796110076936, 2.05774277493395, 2.05546835069928, 12, 1.45177674780008, 1.45177674780008, 1.45177674780008, 12, , , , , , , , , 301.7124328613281, 304.262, 298.886, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 226.68466186523438, 226.8, 226.6, 541, 8938.018552294998, 8938.0191668, 8938.0179469, 60, 89.63364253825002, 89.63365278, 89.6336324483333, 60, 2458.9870266783323, 2459.1368983, 2458.8359168, 60, 24.98311711130555, 24.9856149716667, 24.9805986133333, 60, , , , , , , , , 302.31195068359375, 303.63, 300.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 35025.186666666676, 35057.07, 34957.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.06593322753906, 226.08, 226.05, 600, 226.06593322753906, 226.08, 226.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1869000000000045, -1.05, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.020056733329, 8938.020669, 8938.019459, 600, 89.63366761222223, 89.6336778166667, 89.63365765, 600, 2459.0860171933336, 2459.237303, 2458.936541, 600, 24.984766953222206, 24.9872883833333, 24.9822756833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999797, 1.7, 1.6, 1200, 0.7302166666666716, 0.74, 0.73, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.13159999999999997, -0.13, -0.14, 600, 9.999999999999994e-05, 0.04, -0.04, 600, 0.012666666666666661, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00036666666666666656, 0.05, -0.05, 600, 0.13869166666666663, 0.1474, 0.1285, 60, , , , , , , , , , , , , , , , , 0.2568533333333333, 0.273, 0.2379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609534482758627, 2.56155, 2.56026, 58, 31.717677586206893, 31.7197, 31.7157, 58, 1439.090793103448, 1439.128, 1439.048, 58, -1.20418275862069, -1.1964, -1.2132, 58
2018-08-27 03:52:00, 4286.7519999999995, 4335.59, 4269.89, 5, 4294.758, 4343.59, 4277.9, 5, 8.006, 8.01, 8.0, 5, 12.675733333333357, 12.681, 12.67, 120, 1496.561966666666, 1496.589, 1496.519, 120, 995.824, 995.84, 995.81, 60, 7.0, 7.0, 7.0, 60, -1.0065000000000002, -1.0, -1.01, 60, -2.0, -2.0, -2.0, 12, -2.157199999999998, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 99.36000000000006, 99.4, 99.2, 30, 1229.5, 1246.0, 1213.0, 4, 820.0, 820.0, 820.0, 4, 3543.0, 3740.0, 3346.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.087117118936464, -2.08144266378019, -2.10868736712797, 12, -0.6086666666666664, -0.59, -0.61, 60, -1.1865000000000012, -1.17, -1.2, 60, 0.29861060344827534, 0.299165, 0.297886, 522, 5.139614942528735, 5.158, 5.137, 522, -18.899386973180086, -18.78, -19.19, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6659313478139, 998.67261705211, 998.652559998986, 12, 998.0, 998.0, 998.0, 60, 99.35833333333333, 99.4, 99.2, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.0566666666667, 95.3, 94.7, 30, , , , , 356.0631103515625, 360.0, 0.0, 601, 176.06312561035156, 353.4, 4.0, 601, 0.2797004991680522, 0.7, 0.0, 601, 218.67962646484375, 223.4, 210.3, 287, 38.67961883544922, 43.39999999999998, 30.30000000000001, 287, 221.70118713378906, 222.275756835938, 221.199829101562, 12, 236.5084686279297, 236.8, 233.3, 12, 223.48333740234375, 224.0, 223.2, 12, 210.375, 211.2, 210.3, 12, 210.375, 211.2, 210.3, 12, 84.00882720947266, 88.5834990196122, 75.8343503431513, 286, 264.0088195800781, 268.583499019612, 255.834350343151, 286, 86.86798095703125, 87.4211502075195, 86.39306640625, 12, 101.45513916015625, 101.748818230351, 98.2229369074376, 12, 88.6988296508789, 89.29193917010002, 88.4352344781086, 12, 75.94402313232422, 77.15048697070102, 75.8343503431513, 12, 75.94402313232422, 77.15048697070102, 75.8343503431513, 12, 218.69674682617188, 223.4, 210.1, 599, 38.696746826171875, 43.39999999999998, 30.100000000000023, 599, 1.8669449081802918, 2.1, 1.7, 599, 1.8662020905923327, 2.1, 1.7, 287, 1.75373625382566, 1.75783426183846, 1.74972164231036, 12, 1.8661792752701836, 2.01, 1.7, 286, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.922506495977175, 2.16029718936259, 1.74899425875442, 286, 1.8075889371227347, 1.81205520166146, 1.80316173077528, 12, 1.9226065642249963, 2.06932168742534, 1.75886489667074, 286, 2.06932168742534, 2.06932168742534, 2.06932168742534, 12, 2.1602971893625904, 2.16029718936259, 2.16029718936259, 12, 2.1602971893625904, 2.16029718936259, 2.16029718936259, 12, 1.45177674780008, 1.45177674780008, 1.45177674780008, 12, , , , , , , , , 302.23089599609375, 304.793, 299.05, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 226.66685485839844, 226.8, 226.6, 540, 8938.019804518333, 8938.0204056, 8938.0191886, 60, 89.6336634086389, 89.6336734266667, 89.6336531433333, 60, 2458.6807672133336, 2458.8306888, 2458.5318988, 60, 24.978012786888893, 24.98051148, 24.9755316466667, 60, , , , , , , , , 302.8760681152344, 304.36, 301.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 35125.133439065125, 35156.97, 35057.17, 599, 0.6133555926544388, 0.7, 0.6, 1198, 226.08584594726562, 226.11, 226.07, 599, 226.08584594726562, 226.11, 226.07, 599, 0.0, 0.0, 0.0, 599, 0.005425709515859724, 0.01, 0.0, 599, -0.8811519198664428, -0.55, -1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.021344070114, 8938.02196, 8938.020677, 599, 89.63368906783525, 89.6336993333333, 89.63367795, 599, 2458.780456088483, 2458.936404, 2458.625259, 599, 24.979674268141373, 24.9822734, 24.97708765, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7200333889816595, 1.9, 1.6, 1198, 0.7303839732888198, 0.74, 0.73, 599, -0.00015025041736227028, 0.03, -0.03, 599, -0.13020033388981644, -0.13, -0.14, 599, -0.0007011686143572626, 0.03, -0.04, 599, -0.005843071786310526, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5400667779632708, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0001836393989983304, 0.05, -0.04, 599, 0.13931000000000004, 0.1463, 0.1285, 60, , , , , , , , , , , , , , , , , 0.2579966666666666, 0.271, 0.238, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608294736842114, 2.56151, 2.56025, 57, 31.717433333333332, 31.7204, 31.7151, 57, 1439.0840701754387, 1439.123, 1439.05, 57, -1.205543859649123, -1.1976, -1.2128, 57
2018-08-27 03:53:00, 4275.554, 4278.62, 4270.2, 5, 4283.55, 4286.62, 4278.2, 5, 7.996, 8.0, 7.99, 5, 12.666949999999987, 12.673, 12.661, 120, 1496.5547416666661, 1496.582, 1496.517, 120, 995.8226666666667, 995.84, 995.82, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -2.0, -2.0, -2.0, 12, -2.14, -2.14, -2.14, 50, -2.0, -2.0, -2.0, 30, 99.17333333333335, 99.4, 99.0, 30, 3132.5, 5052.0, 1213.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.112103645500402, -2.08144266378019, -2.13598095449294, 12, -0.6016666666666667, -0.59, -0.61, 60, -1.1820000000000013, -1.17, -1.2, 60, 0.2992413716475095, 0.299485, 0.298937, 522, 5.140178160919538, 5.158, 5.137, 522, -18.93237547892721, -18.78, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6659314997204, 998.682645672295, 998.662588606671, 12, 998.0, 998.0, 998.0, 60, 99.17500000000001, 99.4, 99.0, 12, -0.6069999999999995, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.10666666666667, 95.3, 94.9, 30, , , , , 342.6701354980469, 360.0, 0.0, 600, 162.6701202392578, 357.4, 3.3999999999999773, 600, 0.17183333333333387, 0.5, 0.0, 600, 218.8115234375, 226.8, 212.4, 287, 38.811519622802734, 46.80000000000001, 32.39999999999998, 287, 220.65786743164062, 221.159027099609, 220.247131347656, 11, 232.6636962890625, 233.3, 230.8, 11, 226.8000030517578, 226.8, 226.8, 11, 210.3000030517578, 210.3, 210.3, 11, 210.3000030517578, 210.3, 210.3, 11, 84.13265991210938, 91.8142769018114, 77.8695803836042, 288, 264.1326599121094, 271.814276901811, 257.869580383604, 288, 85.85964965820312, 86.3429107666016, 85.4659805297852, 11, 97.5057601928711, 98.2229369074376, 95.4236791903961, 11, 91.81427764892578, 91.81427690181101, 91.81427690181101, 11, 75.8343505859375, 75.8343503431513, 75.8343503431513, 11, 75.8343505859375, 75.83435034315099, 75.83435034315099, 11, 218.80650329589844, 226.8, 212.4, 600, 38.80651092529297, 46.80000000000001, 32.39999999999998, 600, 1.8764999999999987, 2.0, 1.6, 600, 1.8773519163762997, 2.0, 1.6, 287, 1.7655885129954156, 1.77470424495479, 1.75920640445529, 11, 1.8773645866328772, 2.0, 1.63, 287, 2.0099999999999993, 2.01, 2.01, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9340093080328558, 2.06138073324808, 1.65342910161917, 288, 1.8205304562995792, 1.8302018786474, 1.81369928097944, 11, 1.9339409989283387, 2.05717850864291, 1.68598322491124, 287, 2.06932168742534, 2.06932168742534, 2.06932168742534, 11, 2.1602971893625904, 2.16029718936259, 2.16029718936259, 11, 2.1602971893625904, 2.16029718936259, 2.16029718936259, 11, 1.45177674780008, 1.45177674780008, 1.45177674780008, 11, 1.541, 1.541, 1.541, 1, , , , , 301.7824401855469, 305.112, 298.376, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 226.65037536621094, 226.8, 226.6, 540, 8938.021024006668, 8938.0216257, 8938.0204255, 60, 89.63368373344444, 89.6336937616667, 89.6336737583333, 60, 2458.3762942983335, 2458.5267915, 2458.2261914, 60, 24.972938238305563, 24.975446525, 24.9704365233333, 60, , , , , , , , , 302.5018005371094, 304.58, 301.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 35225.07332778704, 35257.07, 35157.07, 601, 0.6283333333333461, 0.7, 0.6, 1200, 226.0692138671875, 226.09, 226.04, 600, 226.0692138671875, 226.09, 226.04, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, 0.0, -0.01, 600, -0.6998336106489204, -0.32, -1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.022576880196, 8938.023175, 8938.021954, 601, 89.63370961466997, 89.6337195833333, 89.6336992333333, 601, 2458.4614858119808, 2458.624739, 2458.302228, 601, 24.97435809686631, 24.9770789833333, 24.9717038, 601, , , , , 12.0, 12.0, 12.0, 601, 1.715166666666674, 2.0, 1.6, 1200, 0.7301166666666715, 0.74, 0.73, 600, 0.00011666666666666633, 0.04, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, -0.00011666666666666679, 0.04, -0.04, 600, -0.012166666666666671, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.584999999999987, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666655, 0.05, -0.05, 600, 0.140125, 0.1545, 0.1315, 60, , , , , , , , , , , , , , , , , 0.25950333333333336, 0.2861, 0.2435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560992931034483, 2.56162, 2.56016, 58, 31.71756379310345, 31.7195, 31.7155, 58, 1439.0936034482756, 1439.131, 1439.044, 58, -1.2035724137931036, -1.1958, -1.2138, 58
2018-08-27 03:54:00, 4275.990000000001, 4288.26, 4263.84, 6, 4283.995, 4296.26, 4271.85, 6, 8.004999999999999, 8.01, 7.99, 6, 12.666258333333332, 12.678, 12.637, 120, 1496.5118833333324, 1496.583, 1496.349, 120, 995.8248333333333, 995.84, 995.77, 60, 7.0, 7.0, 7.0, 60, -1.0084999999999995, -1.0, -1.01, 60, -2.0, -2.0, -2.0, 12, -2.1327999999999987, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 29, 99.34827586206899, 99.4, 99.2, 29, 1181.0, 1181.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.089387510882112, -2.08144266378019, -2.10868736712797, 12, -0.5920000000000002, -0.59, -0.61, 60, -1.181500000000001, -1.17, -1.2, 60, 0.299339545977011, 0.299616, 0.299067, 522, 5.139373563218394, 5.158, 5.137, 522, -18.963007662835242, -18.78, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6667673637147, 998.68264596364, 998.632503123275, 12, 998.0, 998.0, 998.0, 60, 99.34166666666668, 99.4, 99.2, 12, -0.573, -0.52, -0.61, 60, -0.8200000000000004, -0.8, -0.9, 30, 94.97666666666666, 95.2, 94.8, 30, , , , , 348.16259765625, 360.0, 0.0, 600, 168.16259765625, 358.6, 1.3999999999999773, 600, 0.3359999999999995, 1.0, 0.0, 600, 220.71604919433594, 228.3, 211.6, 287, 40.71604919433594, 48.30000000000001, 31.600000000000023, 287, 219.86856079101562, 220.135604858398, 219.678649902344, 12, 229.90000915527344, 230.5, 228.8, 12, 227.92501831054688, 228.3, 226.8, 12, 210.3000030517578, 210.3, 210.3, 12, 211.82501220703125, 212.4, 210.3, 12, 85.94702911376953, 93.3795564681633, 77.0384936331567, 287, 265.947021484375, 273.379556468163, 257.038493633157, 287, 85.11239624023438, 85.3630828857422, 84.9311599731445, 12, 94.47331237792969, 95.2593248903846, 93.5169112599085, 12, 92.9882583618164, 93.379556468163, 91.81427690181101, 12, 75.8343505859375, 75.8343503431513, 75.83435034315099, 12, 77.30988311767578, 77.86958038360399, 75.83435034315099, 12, 220.72366333007812, 228.3, 211.6, 601, 40.723655700683594, 48.30000000000001, 31.600000000000023, 601, 1.8592346089850165, 2.1, 1.7, 601, 1.859581881533099, 2.1, 1.7, 287, 1.788352675036725, 1.80153096729299, 1.77668754349341, 12, 1.859635730123534, 2.0, 1.76, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0500000000000003, 2.1, 2.0, 12, 1.4166666666666667, 1.5, 1.4, 12, 1.9146632228894471, 2.15924728322868, 1.75119852579793, 287, 1.8442807510581065, 1.85778102957169, 1.83248308368936, 12, 1.9147854529390347, 2.05460839442392, 1.8141710469052, 287, 2.06932168742534, 2.06932168742534, 2.06932168742534, 12, 2.1602971893625904, 2.16029718936259, 2.16029718936259, 12, 2.102158462406663, 2.15924728322868, 2.06138073324808, 12, 1.4681865493283992, 1.55086361764182, 1.45177674780008, 12, , , , , , , , , 302.16400146484375, 305.195, 298.39, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 226.63327026367188, 226.8, 226.6, 541, 8938.022244031667, 8938.0228485, 8938.0216461, 60, 89.63370406719449, 89.6337141416667, 89.6336941016667, 60, 2458.0720315633325, 2458.221272, 2457.9226711, 60, 24.967867192722213, 24.9703545333333, 24.9653778516667, 60, , , , , , , , , 302.68408203125, 304.37, 301.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 35325.19286666663, 35357.08, 35257.17, 600, 0.6131666666666828, 0.7, 0.6, 1200, 226.0753936767578, 226.1, 226.04, 600, 226.0753936767578, 226.1, 226.04, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999921, 0.01, -0.0, 600, -0.7748580968280472, -0.4, -0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.023794133329, 8938.024455, 8938.023182, 600, 89.63372988383415, 89.6337408833333, 89.6337197, 599, 2458.1534829983298, 2458.302244, 2457.998365, 599, 24.969224716638823, 24.9717040666667, 24.9666394166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6776666666666462, 2.0, 1.6, 1200, 0.7305833333333387, 0.74, 0.73, 600, -0.0006666666666666668, 0.03, -0.03, 600, -0.1300000000000001, -0.13, -0.13, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.010999999999999989, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.549333333333329, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999987e-05, 0.04, -0.04, 600, 0.14012499999999997, 0.1469, 0.1303, 60, , , , , , , , , , , , , , , , , 0.25950333333333336, 0.272, 0.2413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561175344827586, 2.56165, 2.56072, 58, 31.717310344827585, 31.7202, 31.7155, 58, 1439.1055000000008, 1439.133, 1439.078, 58, -1.200993103448276, -1.1949, -1.2068, 58
2018-08-27 03:55:00, 4273.482, 4279.44, 4267.39, 5, 4281.4839999999995, 4287.44, 4275.39, 5, 8.001999999999999, 8.01, 8.0, 5, 12.628491666666674, 12.641, 12.611, 120, 1496.3779416666678, 1496.432, 1496.323, 120, 995.8378333333329, 995.85, 995.83, 60, 7.0, 7.0, 7.0, 60, -1.0030000000000008, -0.99, -1.01, 60, -2.0, -2.0, -2.0, 12, -2.102199999999998, -2.08, -2.11, 50, -2.0, -2.0, -2.0, 31, 99.27419354838716, 99.4, 99.2, 31, 1148.0, 1181.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09846602924901, -2.09505891662269, -2.10868736712797, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.1820000000000013, -1.17, -1.2, 60, 0.29975881923076925, 0.30022, 0.299375, 520, 5.1395442307692285, 5.158, 5.137, 520, -18.95976923076923, -18.78, -19.19, 520, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6801389108082, 998.692674662719, 998.672617469721, 12, 998.0, 998.0, 998.0, 60, 99.27499999999999, 99.3, 99.2, 12, -0.4959999999999998, -0.46, -0.55, 60, -0.7133333333333329, -0.7, -0.8, 30, 94.89000000000004, 95.1, 94.7, 30, , , , , 359.6463623046875, 360.0, 0.0, 599, 179.6463623046875, 356.6, 7.100000000000023, 599, 0.3215358931552588, 0.8, 0.0, 599, 221.62017822265625, 228.0, 214.8, 287, 41.620182037353516, 48.0, 34.80000000000001, 287, 219.57455444335938, 219.656509399414, 219.528594970703, 12, 228.38333129882812, 228.8, 228.3, 12, 228.3000030517578, 228.3, 228.3, 12, 210.3000030517578, 210.3, 210.3, 12, 211.60000610351562, 211.60000000000002, 211.60000000000002, 12, 86.80072784423828, 93.0377445780823, 80.1869356459539, 287, 266.80072021484375, 273.037744578082, 260.186935645954, 287, 84.84797668457031, 84.9229888916016, 84.8097686767578, 12, 93.39100646972656, 93.5169112599085, 93.3795564681633, 12, 93.37955474853516, 93.379556468163, 93.379556468163, 12, 75.8343505859375, 75.8343503431513, 75.8343503431513, 12, 77.03849029541016, 77.03849363315697, 77.03849363315697, 12, 221.6057891845703, 228.0, 214.6, 600, 41.605796813964844, 48.0, 34.60000000000002, 600, 1.8614999999999922, 2.0, 1.8, 600, 1.8609756097560952, 2.0, 1.8, 287, 1.8146893042977166, 1.82622036262205, 1.80368823938763, 12, 1.8609375989863783, 1.97, 1.8, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.915573639946413, 2.05644483923805, 1.84842277709637, 287, 1.870829807104591, 1.88230007347684, 1.85975154604337, 12, 1.915512374666265, 2.02378119107009, 1.85085443105178, 287, 2.06932168742534, 2.06932168742534, 2.06932168742534, 12, 2.1602971893625904, 2.16029718936259, 2.16029718936259, 12, 2.15924728322868, 2.15924728322868, 2.15924728322868, 12, 1.5516968015947217, 1.55391107692648, 1.55086361764182, 12, , , , , , , , , 302.3362121582031, 305.038, 299.694, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 226.61598205566406, 226.7, 226.6, 538, 8938.023477405, 8938.0240852, 8938.0228693, 60, 89.63372462341664, 89.6337347533333, 89.6337144883333, 60, 2457.767480525, 2457.9175675, 2457.6188986, 60, 24.962791342083335, 24.9652927916667, 24.9603149766667, 60, , , , , , , , , 302.86468505859375, 304.68, 301.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 35425.19666666664, 35457.08, 35357.18, 600, 0.6384359400998466, 0.8, 0.6, 1202, 226.08578491210938, 226.11, 226.06, 601, 226.08578491210938, 226.11, 226.06, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -0.5033111480865219, -0.18, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.025022626673, 8938.025596, 8938.024454, 600, 89.63375036136998, 89.6337599333333, 89.6337409, 601, 2457.851923094844, 2457.997842, 2457.705758, 601, 24.964198718247342, 24.9666307, 24.9617626333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7321131447587104, 2.0, 1.6, 1202, 0.730582362728791, 0.74, 0.73, 601, 0.0007166666666666668, 0.05, -0.03, 600, -0.13001663893510826, -0.13, -0.14, 601, 0.0002499999999999997, 0.04, -0.04, 600, -0.02745424292845257, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6021630615640505, 1.9, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0004500000000000001, 0.04, -0.05, 600, 0.14059499999999997, 0.1489, 0.1339, 60, , , , , , , , , , , , , , , , , 0.26038, 0.2757, 0.248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612820689655176, 2.56224, 2.56089, 58, 31.7173948275862, 31.7204, 31.7149, 58, 1439.111793103448, 1439.169, 1439.087, 58, -1.1996913793103445, -1.1872, -1.205, 58
2018-08-27 03:56:00, 4344.69, 4484.04, 4274.07, 3, 4352.69, 4492.04, 4282.07, 3, 8.0, 8.0, 8.0, 3, 12.641333333333328, 12.652, 12.631, 120, 1496.4642083333326, 1496.504, 1496.422, 120, 995.8406666666659, 995.87, 995.79, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -2.0, -2.0, -2.0, 12, -2.096799999999999, -2.08, -2.1, 50, -2.0, -2.0, -2.0, 29, 99.23448275862069, 99.4, 99.0, 29, 1115.0, 1115.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1052904386690536, -2.08144266378019, -2.13598095449294, 12, -0.5893333333333335, -0.58, -0.59, 60, -1.1845000000000012, -1.17, -1.2, 60, 0.29996188505747123, 0.300276, 0.295235, 522, 5.139172413793103, 5.158, 5.137, 522, -18.868371647509584, -15.46, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6826462021653, 998.712731844615, 998.632503496079, 12, 998.0, 998.0, 998.0, 60, 99.22499999999998, 99.4, 99.0, 12, -0.4244999999999995, -0.4, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.36666666666663, 94.7, 94.1, 30, , , , , 346.9560546875, 360.0, 0.0, 600, 166.95606994628906, 360.0, 0.6000000000000227, 600, 0.35399999999999987, 0.9, 0.0, 600, 224.220703125, 229.3, 214.0, 287, 44.220703125, 49.30000000000001, 34.0, 287, 219.6470489501953, 219.852920532227, 219.502639770508, 12, 228.8333282470703, 229.3, 228.3, 12, 228.8333282470703, 229.3, 228.3, 12, 210.3000030517578, 210.3, 210.3, 12, 212.5999755859375, 214.0, 211.60000000000002, 12, 89.35731506347656, 94.3506993962527, 79.5148047210208, 287, 269.3573303222656, 274.350699396253, 259.514804721021, 287, 84.93341827392578, 85.1330718994141, 84.7869491577148, 12, 93.84500122070312, 94.3506993962527, 93.3795564681633, 12, 93.8260498046875, 94.3506993962527, 93.2658737239187, 12, 75.8343505859375, 75.8343503431513, 75.8343503431513, 12, 78.07025909423828, 79.5148047210208, 77.0384936331567, 12, 224.25839233398438, 229.3, 214.0, 599, 44.258399963378906, 49.30000000000001, 34.0, 599, 1.9123539232053388, 2.1, 1.8, 599, 1.9125435540069626, 2.1, 1.8, 287, 1.8398715198934754, 1.85026123301986, 1.82860627177701, 12, 1.9136553690212224, 2.05, 1.8, 287, 2.044166666666667, 2.05, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5916666666666668, 1.6, 1.5, 12, 1.9650087517082875, 2.15819142844294, 1.84537241200412, 287, 1.8959018263803482, 1.90596148052898, 1.88496840453985, 12, 1.9662327187958848, 2.10345871521109, 1.85002204745054, 287, 2.0984953820114445, 2.10345871521109, 2.06932168742534, 12, 2.1602971893625904, 2.16029718936259, 2.16029718936259, 12, 2.15871935583581, 2.15924728322868, 2.15819142844294, 12, 1.652099289381838, 1.65342910161917, 1.65165601863606, 12, , , , , , , , , 302.75115966796875, 306.788, 299.284, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 226.6083221435547, 226.7, 226.6, 541, 8938.024723774999, 8938.0253406, 8938.0241065, 60, 89.63374539624998, 89.6337556766667, 89.6337351083333, 60, 2457.4649389933334, 2457.6138339, 2457.3154327, 60, 24.957748983222235, 24.960230565, 24.9552572116667, 60, , , , , , , , , 303.278076171875, 304.94, 301.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 35525.19666666664, 35557.08, 35457.18, 600, 0.613261050875746, 0.7, 0.6, 1199, 226.08885192871094, 226.1, 226.08, 599, 226.08885192871094, 226.1, 226.08, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -0.33409999999999973, 0.15, -0.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.026223143337, 8938.026891, 8938.025599, 600, 89.63377038572223, 89.6337815166667, 89.6337599833333, 600, 2457.5540636483333, 2457.705298, 2457.402515, 600, 24.959234394138885, 24.9617549666667, 24.9567085833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.639949958298584, 1.9, 1.6, 1199, 0.7305008347245455, 0.74, 0.73, 599, -0.0010000000000000005, 0.04, -0.04, 600, -0.12998330550918208, -0.12, -0.13, 599, 6.666666666666686e-05, 0.04, -0.04, 600, -0.028213689482470775, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5366138448707112, 1.8, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00040000000000000013, 0.05, -0.05, 600, 0.14075, 0.1484, 0.1278, 60, , , , , , , , , , , , , , , , , 0.26067499999999993, 0.2749, 0.2367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616982456140343, 2.56278, 2.56094, 57, 31.717326315789467, 31.7206, 31.7141, 57, 1439.1374561403509, 1439.199, 1439.09, 57, -1.1942947368421053, -1.1809, -1.2044, 57
2018-08-27 03:57:00, 4283.658, 4328.12, 4264.39, 5, 4291.654, 4336.12, 4272.39, 5, 7.996, 8.0, 7.99, 5, 12.654958333333314, 12.659, 12.651, 120, 1496.4469083333336, 1496.497, 1496.391, 120, 995.8361666666664, 995.84, 995.83, 60, 7.0, 7.0, 7.0, 60, -0.9645000000000007, -0.96, -0.99, 60, -1.95, -1.9, -2.0, 12, -2.0797999999999983, -2.07, -2.1, 50, -1.9533333333333327, -1.9, -2.0, 30, 99.07999999999996, 99.1, 99.0, 30, 1115.0, 1115.0, 1115.0, 4, 574.0, 820.0, 328.0, 4, 1935.0, 1935.0, 1935.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0746542936580314, -2.02242772297802, -2.13598095449294, 12, -0.5864999999999998, -0.58, -0.59, 60, -1.1810000000000012, -1.17, -1.2, 60, 0.2993394214559387, 0.299796, 0.294924, 522, 5.1402586206896554, 5.158, 5.137, 522, -18.927547892720316, -16.29, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6782366929483, 998.682646325768, 998.672063184709, 12, 998.0, 998.0, 998.0, 60, 99.08333333333333, 99.1, 99.0, 12, -0.3786666666666666, -0.35, -0.4, 60, -0.6300000000000001, -0.6, -0.7, 30, 94.2266666666667, 94.4, 94.2, 30, , , , , 15.897173881530762, 360.0, 0.0, 600, 195.8971710205078, 358.3, 3.3999999999999773, 600, 0.24616666666666684, 0.6, 0.0, 600, 225.2945098876953, 233.5, 217.2, 287, 45.29451370239258, 53.5, 37.19999999999999, 287, 220.1267852783203, 220.425659179688, 219.910766601562, 11, 231.8636016845703, 233.5, 231.0, 11, 231.8636016845703, 233.5, 231.0, 11, 210.3000030517578, 210.3, 210.3, 11, 214.0, 214.0, 214.0, 11, 90.35424041748047, 98.3093485179286, 82.3911171272431, 287, 270.354248046875, 278.309348517929, 262.391117127243, 287, 85.40591430664062, 85.6983184814453, 85.1936416625977, 11, 96.82073211669922, 98.3093485179286, 95.97605960262399, 11, 96.82073211669922, 98.3093485179286, 95.97605960262399, 11, 75.8343505859375, 75.8343503431513, 75.83435034315099, 11, 79.51480102539062, 79.514804721021, 79.5148047210208, 11, 225.28060913085938, 233.5, 217.2, 600, 45.28061294555664, 53.5, 37.19999999999999, 600, 1.8571666666666553, 2.0, 1.6, 600, 1.8564459930313555, 2.0, 1.6, 287, 1.85585113003196, 1.85902439024391, 1.85121866295265, 11, 1.8569844789356957, 2.0, 1.71, 287, 2.0500000000000003, 2.05, 2.05, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.907849082472544, 2.05384684051945, 1.65009611523146, 287, 1.9114660335599103, 1.91447970740743, 1.90706464525721, 11, 1.908316226406171, 2.05201976160344, 1.75922444300984, 287, 2.10345871521109, 2.10345871521109, 2.10345871521109, 11, 2.1602971893625904, 2.16029718936259, 2.16029718936259, 11, 2.15819142844294, 2.15819142844294, 2.15819142844294, 11, 1.6531261028566513, 1.65342910161917, 1.65009611523146, 11, , , , , , , , , 302.47637939453125, 305.046, 298.671, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 226.60055541992188, 226.7, 226.6, 540, 8938.025972731666, 8938.0265949, 8938.0253618, 60, 89.63376621219446, 89.6337765816667, 89.63375603, 60, 2457.1604594400005, 2457.3103336, 2457.010206, 60, 24.95267432400001, 24.9551722266667, 24.9501701, 60, , , , , , , , , 303.2518310546875, 304.73, 301.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 35625.14343906509, 35656.98, 35557.18, 599, 0.6699749791493037, 0.7, 0.6, 1199, 226.08270263671875, 226.11, 226.06, 600, 226.08270263671875, 226.11, 226.06, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, -0.0, -0.01, 600, 0.41993322203672817, 0.61, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.027519313862, 8938.028154, 8938.026891, 599, 89.63379198856434, 89.6338025666667, 89.6337815166667, 599, 2457.2521097846393, 2457.402364, 2457.10253, 599, 24.954201829744044, 24.9567060666667, 24.9517088333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8079232693911857, 2.0, 1.7, 1199, 0.7304666666666716, 0.74, 0.73, 600, -0.0004333333333333331, 0.03, -0.03, 600, -0.12910000000000021, -0.12, -0.13, 600, -0.0007833333333333331, 0.03, -0.05, 600, 0.04183333333333334, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6914095079232376, 1.8, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.04, -0.05, 600, 0.14032333333333333, 0.1483, 0.1342, 60, , , , , , , , , , , , , , , , , 0.25987999999999994, 0.2746, 0.2486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618586206896548, 2.5624, 2.56135, 58, 31.717318965517244, 31.7195, 31.7149, 58, 1439.1472586206899, 1439.175, 1439.116, 58, -1.1922431034482757, -1.1861, -1.1991, 58
2018-08-27 03:58:00, 4325.102857142857, 4472.52, 4271.14, 7, 4333.094285714285, 4480.51, 4279.13, 7, 7.991428571428572, 8.0, 7.99, 7, 12.652400000000009, 12.655, 12.65, 120, 1496.4372083333326, 1496.49, 1496.387, 120, 995.8303333333341, 995.87, 995.74, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0647999999999986, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 98.98000000000002, 99.1, 98.9, 30, 1115.0, 1115.0, 1115.0, 4, 360.0, 360.0, 360.0, 4, 1918.5, 1935.0, 1902.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0383721704520705, -2.02242772297802, -2.0497680770531, 12, -0.5864999999999998, -0.58, -0.59, 60, -1.1765000000000012, -1.17, -1.2, 60, 0.2990755555555556, 0.299304, 0.298847, 522, 5.139534482758623, 5.158, 5.137, 522, -18.87582375478929, -18.78, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6703919006483, 998.702148923261, 998.581806434025, 12, 998.0, 998.0, 998.0, 60, 98.9833333333333, 99.1, 98.9, 12, -0.37616666666666626, -0.35, -0.4, 60, -0.6344827586206894, -0.6, -0.7, 29, 94.45172413793107, 94.5, 94.3, 29, , , , , 7.4260969161987305, 360.0, 0.0, 601, 187.4261016845703, 357.1, 13.199999999999989, 601, 0.30482529118136414, 0.8, 0.0, 601, 226.71865844726562, 233.3, 220.7, 286, 46.718650817871094, 53.30000000000001, 40.69999999999999, 286, 220.8857879638672, 221.304977416992, 220.446640014648, 12, 233.5, 233.5, 233.5, 12, 233.5, 233.5, 233.5, 12, 210.3000030517578, 210.3, 210.3, 12, 216.93344116210938, 217.2, 214.0, 12, 91.78785705566406, 98.1417172755561, 85.9197332606041, 286, 271.7878723144531, 278.141717275556, 265.919733260604, 286, 86.1415023803711, 86.5487442016602, 85.7157516479492, 12, 98.3093490600586, 98.3093485179286, 98.3093485179286, 12, 98.3093490600586, 98.3093485179286, 98.3093485179286, 12, 75.8343505859375, 75.8343503431513, 75.8343503431513, 12, 82.15150451660156, 82.3911171272431, 79.5148047210208, 12, 226.6982879638672, 233.3, 220.5, 601, 46.69829177856445, 53.30000000000001, 40.5, 601, 1.9254575707154704, 2.2, 1.7, 601, 1.9251748251748229, 2.2, 1.7, 286, 1.864040027914676, 1.86920933472659, 1.85815331010455, 12, 1.922302819132088, 2.17, 1.74, 287, 2.0900000000000003, 2.17, 2.05, 12, 2.1333333333333333, 2.2, 2.1, 12, 2.1333333333333333, 2.2, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9754931310212211, 2.24956824874114, 1.75123523149577, 286, 1.9189836141275085, 1.92396824437507, 1.91349945344137, 12, 1.97269320905951, 2.21859899464522, 1.79178993674465, 287, 2.1418388083558, 2.21859899464522, 2.10345871521109, 12, 2.1900542091554405, 2.24956824874114, 2.16029718936259, 12, 2.1861071885024645, 2.24956824874114, 2.15371438692249, 12, 1.6500961152314597, 1.65009611523146, 1.65009611523146, 12, , , , , 1.697, 1.697, 1.697, 1, 302.34527587890625, 306.422, 299.562, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 226.60018920898438, 226.7, 226.6, 540, 8938.027245158333, 8938.0278716, 8938.0266155, 60, 89.63378741930553, 89.63379786, 89.633776925, 60, 2456.8539311883333, 2457.005175, 2456.7034133, 60, 24.94756551980555, 24.95008625, 24.9450568883333, 60, , , , , , , , , 303.1609802246094, 304.78, 301.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 35725.08480865224, 35757.09, 35657.08, 601, 0.6584026622296214, 0.7, 0.6, 1202, 226.0727996826172, 226.1, 226.05, 601, 226.0727996826172, 226.1, 226.05, 601, 0.0, 0.0, 0.0, 601, -0.005806988352745374, 0.01, -0.01, 601, 0.3677703826955063, 0.64, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.028776597337, 8938.029377, 8938.028157, 601, 89.63381294328904, 89.63382295, 89.6338026166667, 601, 2456.950835768718, 2457.102019, 2456.801241, 601, 24.949180596145332, 24.9517003166667, 24.94668735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7853577371048261, 2.0, 1.6, 1202, 0.7304658901830334, 0.74, 0.73, 601, -1.6638935108153314e-05, 0.04, -0.04, 601, -0.12708818635607264, -0.12, -0.13, 601, 0.00021630615640599003, 0.04, -0.04, 601, 0.009151414309484192, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6535773710482404, 1.8, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00023294509151414327, 0.04, -0.04, 601, 0.1408, 0.1486, 0.1307, 60, , , , , , , , , , , , , , , , , 0.2607616666666667, 0.2751, 0.242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618174137931047, 2.56263, 2.56111, 58, 31.71721724137931, 31.7211, 31.7153, 58, 1439.1451206896556, 1439.19, 1439.104, 58, -1.1926637931034485, -1.1837, -1.2016, 58
2018-08-27 03:59:00, 4366.255999999999, 4512.58, 4273.84, 5, 4374.258, 4520.59, 4281.84, 5, 8.001999999999999, 8.01, 7.99, 5, 12.650533333333323, 12.654, 12.645, 120, 1496.4365, 1496.462, 1496.398, 120, 995.8186666666662, 995.82, 995.81, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0494, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 99.11999999999999, 99.2, 99.0, 30, 1082.0, 1082.0, 1082.0, 4, 376.5, 393.0, 360.0, 4, 1935.0, 1935.0, 1935.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0212931376853365, -2.00877593827528, -2.03609176141094, 12, -0.5864999999999999, -0.58, -0.59, 60, -1.1780000000000013, -1.17, -1.2, 60, 0.2992957356321841, 0.299741, 0.298932, 522, 5.139655172413793, 5.158, 5.137, 522, -18.877394636015342, -18.78, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6611992301695, 998.662035014334, 998.652006461408, 12, 998.0, 998.0, 998.0, 60, 99.10833333333335, 99.2, 99.0, 12, -0.4189999999999999, -0.4, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 31, 94.17741935483869, 94.3, 94.0, 31, , , , , 10.611130714416504, 360.0, 0.0, 599, 190.6111297607422, 348.7, 5.399999999999977, 599, 0.3595993322203679, 0.7, 0.0, 599, 226.29466247558594, 231.9, 220.7, 288, 46.2946662902832, 51.89999999999998, 40.69999999999999, 288, 221.68814086914062, 222.007263183594, 221.365966796875, 12, 233.5, 233.5, 233.5, 12, 233.46665954589844, 233.5, 233.3, 12, 210.3000030517578, 210.3, 210.3, 12, 217.95001220703125, 218.5, 217.2, 12, 91.34626770019531, 96.9175797461511, 85.8252542949211, 288, 271.3462829589844, 276.917579746151, 265.825254294921, 288, 86.91566467285156, 87.2251815795898, 86.5995635986328, 12, 98.3093490600586, 98.3093485179286, 98.3093485179286, 12, 98.28141021728516, 98.3093485179286, 98.141717275556, 12, 75.8343505859375, 75.8343503431513, 75.8343503431513, 12, 83.3027114868164, 85.62337906248098, 82.3911171272431, 12, 226.32794189453125, 231.9, 220.7, 599, 46.327945709228516, 51.89999999999998, 40.69999999999999, 599, 1.874123539232045, 2.0, 1.7, 599, 1.8756944444444406, 2.0, 1.7, 288, 1.8740224008911683, 1.87697666318357, 1.87078690807801, 12, 1.8773645866328772, 2.0, 1.76, 287, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9260469867143344, 2.05330426742552, 1.7471613096849, 288, 1.9282925017260837, 1.93087762808636, 1.92537071789092, 12, 1.9277681604024646, 2.05015439665928, 1.81331823378604, 287, 2.21859899464522, 2.21859899464522, 2.21859899464522, 12, 2.2495682487411406, 2.24956824874114, 2.24956824874114, 12, 2.2495682487411406, 2.24956824874114, 2.24956824874114, 12, 1.6500961152314597, 1.65009611523146, 1.65009611523146, 12, , , , , , , , , 302.103759765625, 305.183, 298.378, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 226.60000610351562, 226.6, 226.6, 542, 8938.028510663333, 8938.0291355, 8938.0278918, 60, 89.63380851105555, 89.633818925, 89.6337981966667, 60, 2456.5494587483336, 2456.6984189, 2456.400775, 60, 24.942490979138878, 24.9449736483333, 24.9400129166667, 60, , , , , , , , , 302.9120178222656, 304.14, 301.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 35825.153205342154, 35856.99, 35757.18, 599, 0.606677796327225, 0.7, 0.6, 1198, 226.05088806152344, 226.07, 226.03, 599, 226.05088806152344, 226.07, 226.03, 598, 0.0, 0.0, 0.0, 598, 3.344481605351119e-05, 0.01, -0.01, 598, -0.4024874791318874, -0.17, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.030031973305, 8938.030688, 8938.029379, 599, 89.6338338662215, 89.6338448, 89.6338229833333, 599, 2456.653243672789, 2456.801069, 2456.503057, 599, 24.9442207278798, 24.9466844833333, 24.9417176166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6133555926543848, 1.8, 1.6, 1198, 0.7303177257525132, 0.74, 0.73, 598, -0.0007859531772575256, 0.03, -0.03, 598, -0.12448160535117078, -0.12, -0.13, 598, -0.0004347826086956522, 0.04, -0.04, 598, 0.013856427378964937, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.10083472454090249, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.513355592654427, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.000334448160535117, 0.04, -0.05, 598, 0.1399516666666666, 0.1613, 0.1321, 60, , , , , , , , , , , , , , , , , 0.2591833333333334, 0.2987, 0.2446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617738596491226, 2.5629, 2.561, 57, 31.717161403508772, 31.7202, 31.7147, 57, 1439.142614035087, 1439.211, 1439.097, 57, -1.1931771929824564, -1.1789, -1.2026, 57
2018-08-27 04:00:00, 4333.037499999999, 4490.78, 4276.94, 4, 4341.03, 4498.77, 4284.94, 4, 7.9925, 8.0, 7.99, 4, 12.651666666666662, 12.656, 12.647, 120, 1496.3985583333338, 1496.441, 1496.376, 120, 995.7960000000003, 995.81, 995.76, 60, 7.0, 7.0, 7.0, 60, -0.9684999999999993, -0.96, -0.97, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.037600000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.2166666666667, 99.5, 99.0, 30, 820.0, 853.0, 787.0, 4, 623.0, 656.0, 590.0, 4, 3051.0, 3937.0, 2165.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0065169401547744, -1.96789387278852, -2.03609176141094, 12, -0.5861666666666666, -0.58, -0.59, 60, -1.1865000000000012, -1.17, -1.2, 60, 0.2999178579654509, 0.300464, 0.299442, 521, 5.139176583493283, 5.158, 5.137, 521, -18.843550863723635, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18802.5, 19995.0, 17610.0, 2, 995.0, 995.0, 995.0, 60, 998.6394708866097, 998.652006526974, 998.601863842494, 12, 998.0, 998.0, 998.0, 60, 99.21666666666668, 99.5, 99.0, 12, -0.43049999999999977, -0.43, -0.46, 60, -0.7034482758620687, -0.7, -0.8, 29, 94.57586206896552, 94.9, 94.1, 29, , , , , 12.153775215148926, 360.0, 0.0, 600, 192.15377807617188, 352.6, 4.0, 600, 0.38466666666666643, 0.9, 0.0, 600, 227.31619262695312, 232.2, 221.8, 287, 47.31618881225586, 52.19999999999999, 41.80000000000001, 287, 222.46017456054688, 222.781280517578, 222.091186523438, 12, 233.5, 233.5, 233.5, 12, 232.60000610351562, 233.3, 231.89999999999998, 12, 210.3000030517578, 210.3, 210.3, 12, 220.6999969482422, 220.7, 220.7, 12, 92.24392700195312, 96.9194949739391, 86.8406766664001, 287, 272.2439270019531, 276.919494973939, 266.8406766664, 287, 87.65198516845703, 87.9571151733398, 87.3094787597656, 12, 98.3093490600586, 98.3093485179286, 98.3093485179286, 12, 97.46971893310547, 98.141717275556, 96.91757974615098, 12, 75.8343505859375, 75.8343503431513, 75.8343503431513, 12, 85.82525634765625, 85.82525429492102, 85.82525429492102, 12, 227.3204803466797, 232.2, 221.8, 600, 47.32048034667969, 52.19999999999999, 41.80000000000001, 600, 1.7795000000000059, 2.0, 1.6, 600, 1.7804878048780493, 2.0, 1.6, 287, 1.8739748884200147, 1.87694986072425, 1.86845403899724, 12, 1.7825878999049707, 1.92, 1.67, 287, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1583333333333337, 2.2, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8304665843859707, 2.04855073765555, 1.6510700374919, 287, 1.9275699221624356, 1.93080001063009, 1.92178332455454, 12, 1.8326290163795051, 1.96857615792845, 1.71881260530865, 287, 2.21859899464522, 2.21859899464522, 2.21859899464522, 12, 2.2495682487411406, 2.24956824874114, 2.24956824874114, 12, 2.2010716822020817, 2.24956824874114, 2.05330426742552, 12, 1.6500961152314597, 1.65009611523146, 1.65009611523146, 12, , , , , , , , , 302.8776550292969, 305.458, 300.105, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 226.60037231445312, 226.7, 226.6, 538, 8938.02978864, 8938.0304214, 8938.0291568, 60, 89.63382981066665, 89.6338403566667, 89.63381928, 60, 2456.245885273333, 2456.3955661, 2456.0972079, 60, 24.93743142122223, 24.9399261016667, 24.934953465, 60, , , , , , , , , 303.5176086425781, 304.79, 301.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 35925.09332778694, 35957.09, 35857.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.02230834960938, 226.05, 225.99, 601, 226.02235412597656, 226.05, 225.99, 602, 0.0, 0.0, 0.0, 602, 0.0019435215946843872, 0.02, -0.01, 602, -0.5714143094841911, -0.34, -0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.031343166385, 8938.031986, 8938.03069, 601, 89.63385571943981, 89.6338664333333, 89.6338448333333, 601, 2456.3533601031622, 2456.50253, 2456.205346, 601, 24.93922266838598, 24.9417088333333, 24.9367557666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.608319467554039, 1.7, 1.6, 1202, 0.7311627906976811, 0.74, 0.73, 602, 0.00013289036544850488, 0.05, -0.03, 602, -0.12081395348837169, -0.12, -0.13, 602, 0.0002823920265780733, 0.03, -0.04, 602, 0.002662229617304461, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.10232945091514235, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 602, 4.98338870431896e-05, 0.05, -0.04, 602, 0.14129999999999995, 0.1528, 0.134, 60, , , , , , , , , , , , , , , , , 0.2617033333333333, 0.2831, 0.2481, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561420517241379, 2.56236, 2.5605, 58, 31.716943103448266, 31.7189, 31.7149, 58, 1439.1217586206906, 1439.176, 1439.064, 58, -1.1974913793103448, -1.1864, -1.2097, 58
2018-08-27 04:01:00, 4245.628, 4272.68, 4145.79, 5, 4253.636, 4280.69, 4153.81, 5, 8.008, 8.02, 8.0, 5, 12.655149999999981, 12.657, 12.654, 120, 1496.3651249999998, 1496.438, 1496.307, 120, 995.7831666666668, 995.8, 995.74, 60, 7.0, 7.0, 7.0, 60, -0.9770000000000003, -0.97, -0.99, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0352000000000023, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.4566666666667, 99.5, 99.4, 30, 704.5, 721.0, 688.0, 4, 738.0, 820.0, 656.0, 4, 2919.5, 3904.0, 1935.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9735668576634822, -1.96789387278852, -1.98150903648843, 12, -0.5843333333333329, -0.58, -0.59, 60, -1.1885000000000012, -1.17, -1.2, 60, 0.3007272452107281, 0.301263, 0.300183, 522, 5.139011494252875, 5.158, 5.137, 522, -18.77567049808432, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6227568129183, 998.641978134027, 998.581806882724, 12, 998.0, 998.0, 998.0, 60, 99.45833333333333, 99.5, 99.4, 12, -0.45338983050847503, -0.43, -0.46, 59, -0.7599999999999999, -0.7, -0.8, 30, 94.77999999999999, 95.0, 94.6, 30, , , , , 351.7958068847656, 360.0, 0.0, 600, 171.79579162597656, 295.9, 1.1000000000000227, 600, 0.40416666666666706, 0.9, 0.0, 600, 226.01515197753906, 235.0, 218.7, 287, 46.0151481628418, 55.0, 38.69999999999999, 287, 223.20858764648438, 223.557876586914, 222.870498657227, 12, 233.79998779296875, 235.0, 233.5, 12, 232.95826721191406, 235.0, 232.2, 12, 210.3000030517578, 210.3, 210.3, 12, 219.86666870117188, 221.2, 218.7, 12, 90.88681030273438, 99.4812818031729, 83.5677040588654, 286, 270.8868103027344, 279.481281803173, 263.567704058865, 286, 88.35845947265625, 88.6872787475586, 88.0423583984375, 12, 98.54238891601562, 99.4812818031729, 98.3093485179286, 12, 97.63935852050781, 99.48128180317298, 96.91949497393898, 12, 75.8343505859375, 75.8343503431513, 75.8343503431513, 12, 84.91182708740234, 86.3784817999372, 83.5677040588654, 12, 226.006103515625, 235.0, 218.7, 600, 46.006107330322266, 55.0, 38.69999999999999, 600, 1.6566666666666783, 1.8, 1.4, 600, 1.6571428571428566, 1.8, 1.4, 287, 1.8570984070089736, 1.86695682451256, 1.84732080723733, 12, 1.6574532784288862, 1.8, 1.45, 287, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.5, 1.6, 1.4, 12, 1.7076454793320912, 1.85386661698971, 1.45010294981907, 286, 1.9101185097635893, 1.92016947638327, 1.90001161446818, 12, 1.7077427257398858, 1.85330430233409, 1.50031044522735, 287, 2.21859899464522, 2.21859899464522, 2.21859899464522, 12, 2.2495682487411406, 2.24956824874114, 2.24956824874114, 12, 2.0521158849830274, 2.05330426742552, 2.04855073765555, 12, 1.5502990834614794, 1.6472149071223, 1.45010294981907, 12, , , , , , , , , 303.2596130371094, 306.54, 299.489, 60, , , , , 39828.311475409835, 40057.0, 35957.0, 61, 226.60018920898438, 226.7, 226.6, 540, 8938.03107725082, 8938.0317181, 8938.030442, 61, 89.63385128751366, 89.6338619683333, 89.6338407, 61, 2455.9395739934425, 2456.0920367, 2455.7897623, 61, 24.932326233224053, 24.9348672783333, 24.9298293716667, 61, , , , , , , , , 303.63226318359375, 305.15, 301.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 39831.497345575866, 40056.99, 35957.19, 599, 0.6317195325542713, 0.8, 0.6, 1198, 225.9765167236328, 226.0, 225.96, 599, 225.97653198242188, 226.0, 225.96, 598, 0.0, 0.0, 0.0, 598, 0.008143812709030062, 0.02, -0.01, 598, -0.5920367278798011, 0.11, -1.06, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.032659679466, 8938.033276, 8938.032032, 599, 89.63387766132436, 89.6338879333333, 89.6338672, 599, 2456.050911303841, 2456.201806, 2455.903354, 599, 24.934181855063997, 24.9366967666667, 24.9317225666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.681803005008303, 2.0, 1.6, 1198, 0.7301170568561923, 0.74, 0.73, 598, 0.0001170568561872908, 0.04, -0.04, 598, -0.12063545150501613, -0.12, -0.13, 598, 0.0003010033444816058, 0.04, -0.03, 598, -0.054590984974958234, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.29649415692821557, 0.3, 0.2, 599, 1.561769616026712, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 598, -0.0007692307692307696, 0.04, -0.04, 598, 0.13908500000000004, 0.148, 0.1323, 60, , , , , , , , , , , , , , , , , 0.25758499999999995, 0.2741, 0.2451, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613215517241383, 2.56189, 2.56055, 58, 31.717136206896544, 31.72, 31.7151, 58, 1439.1150689655171, 1439.149, 1439.068, 58, -1.1989413793103447, -1.1918, -1.2089, 58
2018-08-27 04:02:00, 4272.933333333333, 4277.18, 4266.06, 3, 4280.926666666667, 4285.18, 4274.05, 3, 7.993333333333333, 8.0, 7.99, 3, 12.650625000000003, 12.654, 12.642, 120, 1496.4094250000005, 1496.454, 1496.37, 120, 995.7818333333329, 995.79, 995.77, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0265999999999993, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.35999999999997, 99.5, 99.2, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 3871.0, 3871.0, 3871.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 737.5, 787.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.987194210886243, -1.96789387278852, -2.00877593827528, 12, -0.5829999999999994, -0.58, -0.59, 60, -1.175500000000001, -1.17, -1.2, 60, 0.3013143390804598, 0.301585, 0.300992, 522, 5.139011494252876, 5.158, 5.137, 522, -18.783544061302713, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6244283952877, 998.631949819922, 998.611892699315, 12, 998.0, 998.0, 998.0, 60, 99.35833333333333, 99.5, 99.2, 12, -0.4665000000000002, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 29, 95.1655172413793, 95.8, 94.9, 29, , , , , 352.5635070800781, 360.0, 0.0, 600, 172.56350708007812, 358.6, 4.0, 600, 0.3225000000000004, 1.0, 0.0, 600, 227.92124938964844, 236.2, 219.5, 287, 47.92124938964844, 56.19999999999999, 39.5, 287, 224.06796264648438, 224.461517333984, 223.660522460938, 11, 235.1090850830078, 236.2, 235.0, 11, 235.1090850830078, 236.2, 235.0, 11, 211.56362915039062, 211.60000000000002, 211.2, 11, 218.6999969482422, 218.7, 218.7, 11, 92.66209411621094, 100.777081060831, 84.4985662382913, 288, 272.662109375, 280.777081060831, 264.498566238291, 288, 89.16546630859375, 89.5300521850586, 88.7919464111328, 11, 99.59907531738281, 100.777081060831, 99.48128180317298, 11, 99.59907531738281, 100.777081060831, 99.4812818031729, 11, 77.03849029541016, 77.03849363315697, 77.03849363315697, 11, 83.56770324707031, 83.5677040588654, 83.5677040588654, 11, 227.9291534423828, 236.2, 219.5, 600, 47.92914962768555, 56.19999999999999, 39.5, 600, 1.5943333333333445, 1.7, 1.5, 600, 1.5937282229965186, 1.7, 1.5, 287, 1.8335396818180463, 1.84472676644625, 1.82241559345637, 11, 1.5966518847006654, 1.69, 1.5, 287, 2.1700000000000004, 2.17, 2.17, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.8727272727272732, 2.0, 1.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.6425834551084404, 1.75249852008221, 1.54138730040291, 288, 1.8858709569383307, 1.89759931680603, 1.87437069098554, 11, 1.6455576507261338, 1.74146803625784, 1.54791977750949, 287, 2.21859899464522, 2.21859899464522, 2.21859899464522, 11, 2.2495682487411406, 2.24956824874114, 2.24956824874114, 11, 1.9245652553502388, 2.04855073765555, 1.85386661698971, 11, 1.4501029498190705, 1.45010294981907, 1.45010294981907, 11, , , , , , , , , 303.5455322265625, 307.384, 299.558, 60, , , , , 40125.64406779661, 40156.0, 40058.0, 59, 226.60037231445312, 226.7, 226.6, 540, 8938.032356052541, 8938.0329925, 8938.0317386, 59, 89.6338726008757, 89.6338832083333, 89.63386231, 59, 2455.6391584559333, 2455.7847766, 2455.4938496, 59, 24.927319307598868, 24.9297462766667, 24.9248974933333, 59, , , , , , , , , 304.1064147949219, 306.05, 302.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 40125.04001666657, 40156.99, 40057.09, 600, 0.7167883211678789, 0.8, 0.6, 822, 225.96275329589844, 225.99, 225.93, 600, 225.96273803710938, 225.99, 225.93, 601, 0.0, 0.0, 0.0, 601, -0.0017803660565723805, -0.0, -0.01, 601, 0.35271666666666607, 1.02, -1.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.033999538331, 8938.034685, 8938.033275, 600, 89.63389999230562, 89.6339114166667, 89.6338879166667, 600, 2455.736464048333, 2455.902843, 2455.577993, 600, 24.928941067472238, 24.93171405, 24.9262998833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.8457420924574348, 2.2, 1.6, 822, 0.7313810316139826, 0.74, 0.73, 601, -0.0004658901830282866, 0.04, -0.04, 601, -0.12001663893510767, -0.12, -0.13, 601, 0.000665557404326123, 0.05, -0.04, 601, -0.04283333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7019464720194566, 2.1, 1.5, 822, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.13933333333333336, 0.1474, 0.1322, 60, , , , , , , , , , , , , , , , , 0.25804833333333327, 0.2731, 0.2449, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610177586206886, 2.56149, 2.56064, 58, 31.717062068965514, 31.7197, 31.7152, 58, 1439.0967068965508, 1439.123, 1439.075, 58, -1.2027741379310344, -1.1971, -1.2073, 58
2018-08-27 04:03:00, 4326.424999999999, 4481.38, 4274.07, 4, 4334.4225, 4489.38, 4282.07, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.64020833333331, 12.646, 12.635, 120, 1496.37445, 1496.391, 1496.35, 120, 995.7704999999987, 995.78, 995.77, 60, 7.0, 7.0, 7.0, 60, -0.9814999999999987, -0.98, -0.99, 60, -1.9, -1.9, -1.9, 11, -2.0256000000000025, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.28000000000003, 99.5, 99.2, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 3854.5, 3904.0, 3805.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9988606991460691, -1.96789387278852, -2.00877593827528, 11, -0.5838333333333329, -0.58, -0.59, 60, -1.1720000000000013, -1.17, -1.2, 60, 0.30099839272030665, 0.301553, 0.300166, 522, 5.137925287356326, 5.158, 5.137, 522, -18.77249042145597, -17.95, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18390.5, 20000.0, 16781.0, 2, 995.0, 995.0, 995.0, 60, 998.6127285957809, 998.621921349021, 998.611892823173, 12, 998.0, 998.0, 998.0, 60, 99.27272727272727, 99.5, 99.2, 11, -0.5029999999999996, -0.49, -0.52, 60, -0.8999999999999995, -0.9, -0.9, 31, 95.66451612903221, 96.0, 95.5, 31, , , , , 338.2138671875, 360.0, 0.0, 601, 158.21385192871094, 336.3, 42.30000000000001, 601, 0.34825291181364426, 0.8, 0.0, 601, 228.18508911132812, 234.2, 223.4, 286, 48.18509292602539, 54.19999999999999, 43.39999999999998, 286, 224.93865966796875, 225.335708618164, 224.500289916992, 12, 236.1999969482422, 236.2, 236.2, 12, 236.1999969482422, 236.2, 236.2, 12, 211.60000610351562, 211.60000000000002, 211.60000000000002, 12, 218.72500610351562, 219.0, 218.7, 12, 92.68358612060547, 98.5630314422256, 88.1130373926872, 286, 272.68359375, 278.563031442226, 268.113037392687, 286, 89.97285461425781, 90.3425216674805, 89.5667877197266, 12, 100.77708435058594, 100.777081060831, 100.777081060831, 12, 100.77708435058594, 100.777081060831, 100.777081060831, 12, 77.03849029541016, 77.03849363315697, 77.03849363315697, 12, 83.64527130126953, 84.4985662382913, 83.5677040588654, 12, 228.17898559570312, 234.4, 223.4, 601, 48.17898178100586, 54.39999999999998, 43.39999999999998, 601, 1.4084858569051453, 1.6, 1.3, 601, 1.4094405594405601, 1.6, 1.3, 286, 1.799506856325366, 1.81959624086327, 1.77633959638138, 12, 1.4130959949141784, 1.59, 1.3, 286, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3166666666666669, 1.4, 1.3, 12, 1.4581141024248354, 1.65231018389665, 1.34426863801652, 286, 1.8509688156407262, 1.87135837790083, 1.82734234792695, 12, 1.4617820304666118, 1.63816515136795, 1.34582422109366, 286, 2.21859899464522, 2.21859899464522, 2.21859899464522, 12, 2.2495682487411406, 2.24956824874114, 2.24956824874114, 12, 1.8495382766876842, 1.85386661698971, 1.84759588202024, 12, 1.3617593749467776, 1.45010294981907, 1.34465932044359, 12, 1.268, 1.268, 1.268, 1, , , , , 304.50604248046875, 307.59, 301.497, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 226.60055541992188, 226.7, 226.6, 541, 8938.033659114999, 8938.0343043, 8938.0330144, 60, 89.6338943185833, 89.6339050716667, 89.6338835733333, 60, 2455.3422225416675, 2455.4888327, 2455.1979144, 60, 24.922370375694452, 24.9248138783333, 24.91996524, 60, , , , , , , , , 304.80926513671875, 306.02, 303.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 40225.04686666667, 40257.0, 40157.09, 600, 0.6169779286927134, 0.8, 0.6, 1178, 225.98008728027344, 226.01, 225.95, 600, 225.98013305664062, 226.01, 225.95, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, 0.12451666666666678, 1.04, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.035247893333, 8938.035875, 8938.034687, 600, 89.63392079822228, 89.63393125, 89.63391145, 600, 2455.439852273329, 2455.577501, 2455.289198, 600, 24.923997537888894, 24.9262916833333, 24.9214866333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6271646859082858, 1.9, 1.6, 1178, 0.7310350584307233, 0.74, 0.73, 599, -0.0004006677796327214, 0.04, -0.05, 599, -0.1199999999999995, -0.12, -0.12, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.022666666666666665, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5271646859083188, 1.8, 1.5, 1178, 0.0, 0.0, 0.0, 599, 0.00045075125208681127, 0.04, -0.04, 599, 0.13924500000000004, 0.1478, 0.1325, 60, , , , , , , , , , , , , , , , , 0.2578733333333333, 0.2738, 0.2455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561242807017543, 2.56186, 2.56076, 57, 31.717042105263143, 31.72, 31.7151, 57, 1439.1105263157895, 1439.147, 1439.082, 57, -1.1998631578947367, -1.1924, -1.206, 57
2018-08-27 04:04:00, 4338.5633333333335, 4505.91, 4260.79, 6, 4346.556666666666, 4513.9, 4268.79, 6, 7.993333333333335, 8.0, 7.99, 6, 12.640758333333343, 12.645, 12.637, 120, 1496.397291666667, 1496.444, 1496.341, 120, 995.7666666666671, 995.77, 995.76, 60, 7.0, 7.0, 7.0, 60, -0.9835000000000006, -0.98, -0.99, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0396000000000005, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 99.14, 99.5, 98.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 3181.5, 3772.0, 2591.0, 2, 508.0, 656.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.012247050978471, -1.96789387278852, -2.07715763422408, 12, -0.5858333333333333, -0.58, -0.59, 60, -1.172000000000001, -1.17, -1.2, 60, 0.2992237835249041, 0.300441, 0.294433, 522, 5.138287356321842, 5.158, 5.137, 522, -18.775459770114967, -15.87, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 13126.5, 13177.0, 13076.0, 2, 995.0, 995.0, 995.0, 60, 998.6085502023803, 998.611893070166, 998.601864544115, 12, 998.0, 998.0, 998.0, 60, 99.175, 99.5, 98.7, 12, -0.49899999999999967, -0.49, -0.52, 60, -0.8999999999999996, -0.9, -0.9, 28, 96.01428571428575, 96.3, 95.7, 28, , , , , 341.9917907714844, 360.0, 0.0, 600, 161.9917755126953, 357.7, 1.6999999999999886, 600, 0.3874999999999994, 0.9, 0.0, 600, 232.9341278076172, 240.1, 221.2, 287, 52.93413543701172, 60.10000000000002, 41.19999999999999, 287, 225.98092651367188, 226.605667114258, 225.457550048828, 12, 238.3833465576172, 240.1, 236.2, 12, 238.3833465576172, 240.1, 236.2, 12, 212.5999755859375, 214.0, 211.60000000000002, 12, 219.6416473388672, 221.2, 219.5, 12, 97.34588623046875, 104.42247477926, 85.7661518239097, 287, 277.34588623046875, 284.42247477926, 265.76615182391, 287, 90.92816925048828, 91.5127029418945, 90.4452896118164, 12, 102.66216278076172, 104.42247477926003, 100.777081060831, 12, 102.66216278076172, 104.42247477926003, 100.777081060831, 12, 78.07025909423828, 79.514804721021, 77.03849363315697, 12, 84.60419464111328, 85.76615182390998, 84.4985662382913, 12, 232.97084045410156, 240.1, 221.2, 600, 52.97083282470703, 60.10000000000002, 41.19999999999999, 600, 1.4491666666666652, 1.6, 1.3, 600, 1.4480836236933783, 1.6, 1.3, 287, 1.7516776341308786, 1.77141861275708, 1.73325200418263, 12, 1.4442613636363637, 1.56, 1.3, 288, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6916666666666664, 1.7, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4921916323672395, 1.64773353683289, 1.34551311888972, 287, 1.8021449210488492, 1.82242508141379, 1.78310851385384, 12, 1.488431500067127, 1.60617357464241, 1.34577329487818, 288, 2.21859899464522, 2.21859899464522, 2.21859899464522, 12, 2.2495682487411406, 2.24956824874114, 2.24956824874114, 12, 1.744085861780688, 1.75249852008221, 1.65231018389665, 12, 1.3442686380165199, 1.34426863801652, 1.34426863801652, 12, , , , , , , , , 304.48358154296875, 308.113, 300.549, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 226.60055541992188, 226.7, 226.6, 539, 8938.034983510002, 8938.03563, 8938.034326, 60, 89.63391639183331, 89.6339271666667, 89.6339054333333, 60, 2455.048602723332, 2455.1930342, 2454.9037879, 60, 24.917476712055556, 24.9198839033333, 24.9150631316667, 60, , , , , , , , , 304.87481689453125, 306.64, 302.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 40325.16988352746, 40357.1, 40257.1, 601, 0.6233139050791142, 0.7, 0.6, 1201, 225.98951721191406, 226.03, 225.95, 600, 225.9894561767578, 226.03, 225.95, 601, 0.0, 0.0, 0.0, 601, -0.0055241264559067775, -0.0, -0.01, 601, 0.3265723793677213, 0.99, -0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.036544191338, 8938.037179, 8938.035877, 601, 89.63394240318915, 89.6339529833333, 89.6339312833333, 601, 2455.1327371747097, 2455.288703, 2454.97847, 601, 24.91887895291184, 24.9214783833333, 24.9163078333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6333055786844033, 1.8, 1.6, 1201, 0.7316306156406045, 0.74, 0.73, 601, 0.0003161397670549086, 0.04, -0.04, 601, -0.11999999999999951, -0.12, -0.12, 601, -4.9916805324459226e-05, 0.03, -0.03, 601, -0.004500000000000017, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5166527893421997, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 601, -6.655574043261224e-05, 0.04, -0.05, 601, 0.13928166666666666, 0.1454, 0.1305, 60, , , , , , , , , , , , , , , , , 0.25794666666666666, 0.2694, 0.2417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561417586206897, 2.5623, 2.56069, 58, 31.71706551724138, 31.7197, 31.7154, 58, 1439.1211724137927, 1439.175, 1439.077, 58, -1.197634482758621, -1.1863, -1.207, 58
2018-08-27 04:05:00, 4278.625, 4279.44, 4277.81, 2, 4286.625, 4287.44, 4285.81, 2, 8.0, 8.0, 8.0, 2, 12.64425833333334, 12.646, 12.641, 120, 1496.375691666667, 1496.437, 1496.319, 120, 995.7600000000006, 995.76, 995.76, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -1.8833333333333335, -1.8, -1.9, 12, -2.001599999999998, -1.98, -2.02, 50, -1.8799999999999988, -1.8, -1.9, 30, 99.1033333333333, 99.3, 98.8, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 2640.5, 2657.0, 2624.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0103397068957665, -1.90886455265877, -2.06345669345188, 12, -0.5864999999999998, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2969818505747128, 0.298272, 0.295564, 522, 5.138126436781617, 5.158, 5.137, 522, -18.809463601532592, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 13731.0, 14102.0, 13360.0, 2, 995.0, 995.0, 995.0, 60, 998.6017722757674, 998.601864723054, 998.601310345293, 12, 998.0, 998.0, 998.0, 60, 99.06666666666668, 99.2, 98.8, 12, -0.5239999999999998, -0.52, -0.55, 60, -0.8866666666666665, -0.8, -0.9, 30, 95.99000000000004, 96.3, 95.7, 30, , , , , 356.4237365722656, 360.0, 0.0, 600, 176.42372131347656, 360.0, 0.30000000000001137, 600, 0.24599999999999847, 0.8, 0.0, 600, 232.49856567382812, 237.2, 228.0, 287, 52.49856948852539, 57.19999999999999, 48.0, 287, 227.23941040039062, 227.713623046875, 226.693664550781, 12, 240.10000610351562, 240.1, 240.1, 12, 240.10000610351562, 240.1, 240.1, 12, 214.0, 214.0, 214.0, 12, 221.1999969482422, 221.2, 221.2, 12, 96.96794891357422, 101.555185716884, 92.4002909357358, 288, 276.96795654296875, 281.555185716884, 272.400290935736, 288, 92.11003112792969, 92.560173034668, 91.5959930419922, 12, 104.42247772216797, 104.42247477926003, 104.42247477926003, 12, 104.42247772216797, 104.42247477926003, 104.42247477926003, 12, 79.51480102539062, 79.514804721021, 79.514804721021, 12, 85.76615142822266, 85.76615182390998, 85.76615182390998, 12, 232.50030517578125, 237.2, 227.9, 600, 52.500301361083984, 57.19999999999999, 47.89999999999998, 600, 1.4861666666666633, 1.6, 1.4, 600, 1.4871080139372792, 1.6, 1.4, 287, 1.71322090662401, 1.73031358885016, 1.69529616724738, 12, 1.4880867912575222, 1.59, 1.4, 287, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.531954463394102, 1.64735951514556, 1.44013114874277, 288, 1.76244621866604, 1.78018058653267, 1.74399298041443, 12, 1.532826422458892, 1.63220968455589, 1.44602903113527, 287, 2.21859899464522, 2.21859899464522, 2.21859899464522, 12, 2.2495682487411406, 2.24956824874114, 2.24956824874114, 12, 1.649640473109457, 1.65231018389665, 1.64773353683289, 12, 1.3442686380165199, 1.34426863801652, 1.34426863801652, 12, , , , , , , , , 304.9076232910156, 307.264, 301.771, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 226.60000610351562, 226.6, 226.6, 541, 8938.036310710002, 8938.0369699, 8938.0356513, 60, 89.63393851183332, 89.6339494983333, 89.6339275216667, 60, 2454.7538598683336, 2454.8988702, 2454.6082464, 60, 24.91256433113888, 24.91498117, 24.91013744, 60, , , , , , , , , 305.33062744140625, 306.39, 303.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 40425.23021702838, 40457.0, 40357.2, 599, 0.6115095913261201, 0.7, 0.6, 1199, 225.98843383789062, 226.02, 225.96, 600, 225.9884033203125, 226.02, 225.96, 599, 0.0, 0.0, 0.0, 599, 0.004707846410684447, 0.01, -0.0, 599, 0.22330550918196912, 0.7, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.037850874798, 8938.038549, 8938.037191, 599, 89.6339641812465, 89.6339758166667, 89.6339531833333, 599, 2454.8315070801336, 2454.977013, 2454.681593, 599, 24.913858451335567, 24.91628355, 24.9113598833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.611342785654683, 1.8, 1.6, 1199, 0.732604340567618, 0.74, 0.73, 599, 8.347245409015018e-05, 0.04, -0.04, 599, -0.1199999999999995, -0.12, -0.12, 599, -0.000367278797996661, 0.03, -0.04, 599, -0.022333333333333347, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5065054211843143, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0003338898163606007, 0.04, -0.05, 599, 0.1397233333333333, 0.1477, 0.1319, 60, , , , , , , , , , , , , , , , , 0.25878333333333337, 0.2735, 0.2443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608856896551733, 2.56126, 2.56008, 58, 31.71738793103447, 31.7198, 31.7151, 58, 1439.0875689655172, 1439.111, 1439.04, 58, -1.2047827586206894, -1.1999, -1.2147, 58
2018-08-27 04:06:00, 4275.89, 4278.92, 4271.47, 3, 4283.89, 4286.92, 4279.47, 3, 8.0, 8.0, 8.0, 3, 12.633649999999996, 12.643, 12.617, 120, 1496.3169083333332, 1496.348, 1496.291, 120, 995.7481666666666, 995.76, 995.73, 60, 7.0, 7.0, 7.0, 60, -1.0155000000000014, -0.99, -1.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9796000000000005, -1.96, -1.98, 50, -1.8034482758620682, -1.8, -1.9, 29, 99.15517241379311, 99.3, 99.0, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 2936.0, 3182.0, 2690.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.913423957531754, -1.89521388898135, -1.93620262241143, 12, -0.5866666666666666, -0.58, -0.59, 60, -1.170500000000001, -1.17, -1.2, 60, 0.2941473819577732, 0.295789, 0.292597, 521, 5.137927063339734, 5.158, 5.137, 521, -18.78255278310943, -18.36, -19.19, 521, 0.95, 1.0, 0.9, 2, 0.10500000000000001, 0.14, 0.07, 2, 15.25, 15.25, 15.25, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19818.0, 20000.0, 19636.0, 2, 11289.5, 11724.0, 10855.0, 2, 995.0, 995.0, 995.0, 60, 998.5896104915927, 998.601310386678, 998.571224893707, 12, 998.0, 998.0, 998.0, 60, 99.16666666666667, 99.3, 99.0, 12, -0.5179999999999996, -0.49, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.86666666666665, 96.1, 95.8, 30, , , , , 213.33958435058594, 360.0, 0.0, 599, 33.33958435058594, 360.0, 1.6999999999999886, 599, 0.3813021702838061, 1.0, 0.0, 599, 229.2716522216797, 233.7, 225.3, 286, 49.27165985107422, 53.69999999999999, 45.30000000000001, 286, 228.04080200195312, 228.191040039062, 227.820877075195, 11, 240.10000610351562, 240.1, 240.1, 11, 239.60916137695312, 240.1, 237.2, 11, 216.94552612304688, 217.2, 214.4, 11, 224.92750549316406, 225.3, 221.2, 11, 93.84658813476562, 98.0196242517954, 89.9374240359861, 285, 273.8465881347656, 278.019624251795, 269.937424035986, 285, 92.84341430664062, 92.9777374267578, 92.6576538085938, 11, 104.42247772216797, 104.42247477926, 104.42247477926, 11, 103.83045196533203, 104.42247477926003, 101.55518571688401, 11, 82.39111328125, 82.3911171272431, 82.3911171272431, 11, 89.52423858642578, 89.89978263071703, 85.76615182390998, 11, 229.24839782714844, 233.5, 225.1, 599, 49.24839782714844, 53.5, 45.10000000000002, 599, 1.4954924874791309, 1.6, 1.4, 599, 1.495104895104896, 1.6, 1.4, 286, 1.6738183704122682, 1.69150417827298, 1.65599303135888, 11, 1.495104895104895, 1.59, 1.4, 286, 2.1700000000000004, 2.17, 2.17, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.5426014584746575, 1.64916175178943, 1.44288982888679, 285, 1.7221459955345362, 1.7399646512632, 1.70406263275767, 11, 1.542589060190781, 1.63579812357067, 1.44620337570208, 286, 2.21859899464522, 2.21859899464522, 2.21859899464522, 11, 2.2495682487411406, 2.24956824874114, 2.24956824874114, 11, 1.6481848837830262, 1.64916175178943, 1.64735951514556, 11, 1.3442686380165199, 1.34426863801652, 1.34426863801652, 11, , , , , , , , , 304.8059387207031, 308.065, 300.718, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 226.60018920898438, 226.7, 226.6, 538, 8938.037638825002, 8938.0382981, 8938.0369913, 60, 89.63396064708334, 89.633971635, 89.633949855, 60, 2454.4591500950005, 2454.6034157, 2454.3156612, 60, 24.907652501583332, 24.9100569283333, 24.90526102, 60, , , , , , , , , 305.23828125, 306.75, 303.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 40525.16988352746, 40557.1, 40457.1, 601, 0.6500416319733678, 0.7, 0.6, 1201, 226.004638671875, 226.02, 225.99, 600, 226.004638671875, 226.02, 225.99, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.22968386023294493, 0.85, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.039188740435, 8938.039901, 8938.038551, 601, 89.63398647900719, 89.63399835, 89.63397585, 601, 2454.5462128552413, 2454.681098, 2454.405422, 601, 24.90910354758736, 24.9113516333333, 24.9067570333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6717735220649472, 1.9, 1.6, 1201, 0.732895174708825, 0.74, 0.73, 601, -0.0001663893510815307, 0.04, -0.04, 601, -0.11999999999999951, -0.12, -0.12, 601, -0.0004991680532445925, 0.04, -0.03, 601, -0.006333333333333324, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5599500416319572, 1.8, 1.5, 1201, 0.0, 0.0, 0.0, 601, -3.327787021630609e-05, 0.04, -0.03, 601, 0.13880333333333333, 0.1454, 0.1311, 60, , , , , , , , , , , , , , , , , 0.2570583333333333, 0.2692, 0.2428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611901724137924, 2.56207, 2.56021, 58, 31.71738275862069, 31.7191, 31.7152, 58, 1439.1062241379313, 1439.155, 1439.048, 58, -1.2008706896551724, -1.1906, -1.2131, 58
2018-08-27 04:07:00, 4336.469999999999, 4570.48, 4271.8, 5, 4344.472, 4578.48, 4279.8, 5, 8.001999999999999, 8.01, 8.0, 5, 12.557633333333332, 12.628, 12.522, 120, 1495.9298000000008, 1496.317, 1495.793, 120, 995.7468333333334, 995.78, 995.7, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -1.825, -1.8, -1.9, 12, -1.9792000000000005, -1.96, -1.98, 50, -1.8266666666666658, -1.8, -1.9, 30, 98.9366666666667, 99.0, 98.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1902.5, 1968.0, 1837.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9691583266310273, -1.93620262241143, -2.0497680770531, 12, -0.5849999999999995, -0.58, -0.59, 60, -1.170500000000001, -1.17, -1.2, 60, 0.29118808812260527, 0.292705, 0.289257, 522, 5.138649425287359, 5.158, 5.137, 522, -18.738869731800794, -17.95, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.055, 0.06, 0.05, 2, 15.25, 15.25, 15.25, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17926.5, 18476.0, 17377.0, 2, 12947.0, 13141.0, 12753.0, 2, 995.0, 995.0, 995.0, 60, 998.586406413505, 998.61133923174, 998.541139421234, 12, 998.0, 998.0, 998.0, 60, 98.94166666666665, 99.0, 98.9, 12, -0.5194999999999996, -0.49, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.11999999999995, 96.2, 96.1, 30, , , , , 340.53411865234375, 360.0, 0.0, 600, 160.5341339111328, 357.7, 5.399999999999977, 600, 0.2586666666666674, 0.7, 0.0, 600, 229.1268310546875, 233.3, 223.7, 288, 49.12683868408203, 53.30000000000001, 43.69999999999999, 288, 228.4109649658203, 228.569046020508, 228.244873046875, 12, 240.10000610351562, 240.1, 240.1, 12, 235.34996032714844, 237.2, 234.39999999999998, 12, 217.93333435058594, 218.3, 217.2, 12, 224.34165954589844, 225.3, 223.7, 12, 93.67179870605469, 97.6558554608472, 88.429569404443, 288, 273.6717834472656, 277.655855460847, 268.429569404443, 288, 93.1619644165039, 93.3105010986328, 93.0109939575195, 12, 104.42247772216797, 104.42247477926003, 104.42247477926, 12, 99.67636108398438, 101.555185716884, 98.12871416130002, 12, 83.13145446777344, 83.5677040588654, 82.3911171272431, 12, 89.02729797363281, 89.9374240359861, 88.42956940444299, 12, 229.11874389648438, 233.3, 223.7, 600, 49.118751525878906, 53.30000000000001, 43.69999999999999, 600, 1.472833333333329, 1.6, 1.3, 600, 1.4725694444444435, 1.6, 1.3, 288, 1.634503850865494, 1.65285714285713, 1.61700348432055, 12, 1.473336489898989, 1.56, 1.39, 288, 2.1700000000000004, 2.17, 2.17, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5207015521208047, 1.65093594859102, 1.35145707430939, 288, 1.6825230172545795, 1.70100194542322, 1.6649554913548, 12, 1.5214499009912492, 1.60921763944393, 1.43898706160092, 288, 2.21859899464522, 2.21859899464522, 2.21859899464522, 12, 2.2495682487411406, 2.24956824874114, 2.24956824874114, 12, 1.6504923993906224, 1.65093594859102, 1.64916175178943, 12, 1.3442686380165199, 1.34426863801652, 1.34426863801652, 12, , , , , , , , , 306.2073669433594, 308.511, 302.498, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 226.60000610351562, 226.6, 226.6, 541, 8938.039007845002, 8938.0396938, 8938.0383228, 60, 89.63398346408339, 89.6339948966667, 89.6339720466667, 60, 2454.166501973333, 2454.3107238, 2454.022073, 60, 24.90277503288889, 24.90517873, 24.9003678833333, 60, , , , , , , , , 306.8860168457031, 308.68, 304.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 40625.285100000016, 40657.11, 40557.2, 600, 0.7275624461670938, 0.8, 0.6, 1161, 225.99777221679688, 226.01, 225.96, 600, 225.99777221679688, 226.01, 225.96, 600, 0.0, 0.0, 0.0, 600, 0.0062833333333333205, 0.02, -0.0, 600, -0.04396666666666663, 0.84, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.040629863324, 8938.041433, 8938.039902, 600, 89.63401049772227, 89.6340238833333, 89.6339983666667, 600, 2454.2623266133346, 2454.405319, 2454.1114, 600, 24.90437211022222, 24.9067553166667, 24.9018566666667, 600, , , , , 11.933333333333334, 12.0, 10.0, 600, 2.1135228251507576, 2.8, 1.6, 1161, 0.7334500000000032, 0.74, 0.73, 600, -0.00044999999999999977, 0.03, -0.04, 600, -0.11978333333333287, -0.11, -0.12, 600, 0.0003500000000000001, 0.03, -0.04, 600, 0.01783333333333334, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.992850990525386, 2.7, 1.5, 1161, 0.0, 0.0, 0.0, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.140195, 0.1488, 0.1315, 60, , , , , , , , , , , , , , , , , 0.2596399999999999, 0.2755, 0.2434, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561276842105263, 2.5619, 2.56075, 57, 31.7172649122807, 31.7206, 31.7156, 57, 1439.1118771929825, 1439.148, 1439.079, 57, -1.199642105263158, -1.1922, -1.2066, 57
2018-08-27 04:08:00, 4373.704, 4528.79, 4262.68, 5, 4381.708, 4536.78, 4270.69, 5, 8.004000000000001, 8.01, 7.99, 5, 12.507983333333335, 12.535, 12.487, 120, 1495.943674999999, 1496.137, 1495.745, 120, 995.7463333333329, 995.76, 995.74, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.9792000000000005, -1.96, -1.98, 50, -1.809999999999999, -1.8, -1.9, 30, 99.10666666666663, 99.2, 99.0, 30, 1164.5, 1181.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.93085452208913, -1.90886455265877, -2.02242772297802, 12, -0.5819999999999992, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.28839517432950146, 0.289872, 0.286956, 522, 5.139775862068965, 5.158, 5.137, 522, -18.73467432950194, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.06, 0.06, 0.06, 2, 15.25, 15.25, 15.25, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16698.5, 16753.0, 16644.0, 2, 17074.5, 19837.0, 14312.0, 2, 995.0, 995.0, 995.0, 60, 998.5879856100361, 998.601310712219, 998.581253715195, 12, 998.0, 998.0, 998.0, 60, 99.10000000000001, 99.2, 99.0, 12, -0.5164999999999995, -0.49, -0.55, 60, -0.7499999999999998, -0.7, -0.8, 30, 96.02333333333334, 96.2, 95.9, 30, , , , , 15.000972747802734, 360.0, 0.0, 600, 195.0009765625, 358.6, 0.6000000000000227, 600, 0.31299999999999945, 1.0, 0.0, 600, 231.3764190673828, 234.6, 227.2, 288, 51.37641906738281, 54.60000000000002, 47.19999999999999, 288, 228.84832763671875, 229.070892333984, 228.632095336914, 12, 240.10000610351562, 240.1, 240.1, 12, 234.14166259765625, 234.6, 233.5, 12, 218.6999969482422, 218.7, 218.7, 12, 223.6999969482422, 223.7, 223.7, 12, 95.87429809570312, 99.2591262966642, 91.8325063913512, 288, 275.8742980957031, 279.259126296664, 271.832506391351, 288, 93.5433578491211, 93.7370147705078, 93.3547592163086, 12, 104.42247772216797, 104.42247477926, 104.42247477926, 12, 98.74266815185547, 99.25912629666402, 98.019624251795, 12, 83.56770324707031, 83.5677040588654, 83.5677040588654, 12, 88.42957305908203, 88.42956940444299, 88.42956940444299, 12, 231.39102172851562, 234.6, 227.2, 600, 51.39102554321289, 54.60000000000002, 47.19999999999999, 600, 1.4769999999999983, 1.6, 1.4, 600, 1.4770833333333313, 1.6, 1.4, 288, 1.5929221893317018, 1.61400208986415, 1.57224930362117, 12, 1.4772315489388663, 1.58, 1.4, 287, 2.123333333333333, 2.17, 2.0, 12, 2.1583333333333337, 2.2, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5226980767103242, 1.64737335073396, 1.44367983607715, 288, 1.6403309798189667, 1.66169495619457, 1.61922535382946, 12, 1.5228590247786074, 1.6238245416121, 1.4455241173191, 287, 2.1731016842473783, 2.21859899464522, 2.05015439665928, 12, 2.2010817401549354, 2.24956824874114, 2.05330426742552, 12, 1.6509359485910198, 1.65093594859102, 1.65093594859102, 12, 1.3442686380165199, 1.34426863801652, 1.34426863801652, 12, , , , , 1.828, 1.828, 1.828, 1, 305.6564636230469, 309.015, 302.602, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 226.60018920898438, 226.7, 226.6, 540, 8938.040392133336, 8938.0410668, 8938.0397179, 60, 89.63400653555553, 89.63401778, 89.6339952983333, 60, 2453.8727577983323, 2454.0171964, 2453.7285639, 60, 24.897879296638884, 24.9002866066667, 24.895476065, 60, , , , , , , , , 306.57550048828125, 307.82, 305.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 40725.240183639486, 40757.01, 40657.21, 599, 0.6901502504173769, 0.8, 0.6, 1198, 226.01698303222656, 226.04, 225.96, 600, 226.01698303222656, 226.04, 225.96, 600, 0.0, 0.0, 0.0, 600, 0.0010684474123539235, 0.01, -0.01, 599, -0.1627378964941567, 0.7, -0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.042076953257, 8938.042746, 8938.041421, 599, 89.63403461588759, 89.6340457666667, 89.6340236833333, 599, 2453.973251464107, 2454.111131, 2453.833257, 599, 24.899554191068443, 24.9018521833333, 24.89722095, 599, , , , , 12.0, 12.0, 12.0, 599, 2.115358931552644, 2.7, 1.9, 1198, 0.7334166666666714, 0.74, 0.73, 600, -0.0003505843071786308, 0.04, -0.03, 599, -0.11896666666666617, -0.11, -0.12, 600, 8.347245409015016e-05, 0.03, -0.04, 599, -0.012499999999999994, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.0003338898163667, 2.5, 1.8, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343908, 0.05, -0.04, 599, 0.13892666666666667, 0.1453, 0.1314, 60, , , , , , , , , , , , , , , , , 0.25729833333333335, 0.2691, 0.2433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613765517241376, 2.56201, 2.56079, 58, 31.71710689655173, 31.7193, 31.7153, 58, 1439.1185, 1439.157, 1439.084, 58, -1.1982103448275863, -1.1903, -1.2056, 58
2018-08-27 04:09:00, 4297.928333333333, 4417.03, 4269.53, 6, 4305.921666666666, 4425.02, 4277.53, 6, 7.993333333333333, 8.0, 7.99, 6, 12.480225000000011, 12.491, 12.457, 120, 1495.7928333333323, 1495.99, 1495.511, 120, 995.7353333333347, 995.74, 995.72, 60, 7.0, 7.0, 7.0, 60, -1.0114999999999994, -1.01, -1.02, 60, -1.883333333333333, -1.8, -1.9, 12, -1.9825999999999986, -1.98, -1.99, 50, -1.8933333333333324, -1.8, -1.9, 30, 99.04, 99.1, 98.9, 30, 967.5, 1082.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.01261174389852, -1.92252745599302, -2.0497680770531, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.28547214203454885, 0.287049, 0.283934, 521, 5.141191938579645, 5.158, 5.137, 521, -18.719443378119028, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.055, 0.06, 0.05, 2, 15.25, 15.25, 15.25, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16639.0, 16799.0, 16479.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5775373197679, 998.581808295947, 998.561751231022, 12, 998.0, 998.0, 998.0, 60, 99.05000000000001, 99.1, 98.9, 12, -0.47600000000000037, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.13333333333331, 96.3, 96.0, 30, , , , , 270.6603088378906, 354.3, 0.0, 600, 90.66031646728516, 360.0, 0.6000000000000227, 600, 0.26433333333333314, 0.7, 0.0, 600, 231.08665466308594, 236.6, 226.2, 286, 51.08665466308594, 56.60000000000002, 46.19999999999999, 286, 229.32501220703125, 229.556732177734, 229.109237670898, 12, 240.10000610351562, 240.1, 240.1, 12, 235.49998474121094, 236.6, 234.6, 12, 218.6999969482422, 218.7, 218.7, 12, 224.7583465576172, 226.2, 223.7, 12, 95.5787353515625, 100.91851744217, 90.8657277333684, 286, 275.5787353515625, 280.91851744217, 270.865727733368, 286, 93.96446990966797, 94.169303894043, 93.7761077880859, 12, 104.42247772216797, 104.42247477926, 104.42247477926, 12, 99.99609375, 100.91851744217, 99.25912629666402, 12, 83.56770324707031, 83.5677040588654, 83.5677040588654, 12, 89.50224304199219, 90.8657277333684, 88.42956940444299, 12, 231.09178161621094, 236.6, 226.2, 600, 51.09177780151367, 56.60000000000002, 46.19999999999999, 600, 1.466999999999993, 1.6, 1.4, 600, 1.4667832167832109, 1.6, 1.4, 286, 1.5500235260808684, 1.56841922005571, 1.53015320334262, 12, 1.4668292682926827, 1.54, 1.4, 287, 1.986666666666667, 2.0, 1.92, 12, 2.0, 2.0, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.512688232853868, 1.65013319947319, 1.44178013398259, 286, 1.5969933262315188, 1.61557482035609, 1.57681073864794, 12, 1.5127643392797876, 1.58680165376519, 1.44410631248545, 287, 2.0364992097325008, 2.05015439665928, 1.96857615792845, 12, 2.0521393204005767, 2.05330426742552, 2.04855073765555, 12, 1.65025881682715, 1.65093594859102, 1.64923236036722, 12, 1.3442686380165199, 1.34426863801652, 1.34426863801652, 12, , , , , , , , , 306.3255310058594, 308.922, 303.663, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 226.60092163085938, 226.7, 226.5, 540, 8938.041773339997, 8938.0424482, 8938.0410913, 60, 89.63402955566667, 89.6340408033333, 89.6340181883333, 60, 2453.5816477999997, 2453.7235934, 2453.4413522, 60, 24.893027463333336, 24.8953932233333, 24.8906892033333, 60, , , , , , , , , 307.2491455078125, 308.75, 305.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 40825.17988352754, 40857.11, 40757.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.01345825195312, 226.03, 225.99, 600, 226.01345825195312, 226.03, 225.99, 600, 0.0, 0.0, 0.0, 600, -0.003544093178036603, 0.01, -0.01, 601, -0.8193333333333286, -0.76, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.043429414998, 8938.044105, 8938.042748, 600, 89.63405715691661, 89.6340684166667, 89.6340458, 600, 2453.6888413683346, 2453.832766, 2453.546712, 600, 24.894814022805555, 24.8972127666667, 24.8924452, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8985000000000443, 1.9, 1.8, 1200, 0.7332000000000052, 0.74, 0.73, 600, -6.655574043261202e-05, 0.04, -0.04, 601, -0.11481666666666579, -0.11, -0.12, 600, -0.0003494176372712149, 0.04, -0.04, 601, -0.005999999999999968, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2995000000000017, 0.3, 0.2, 600, 1.7634999999999927, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.0002662229617304491, 0.04, -0.04, 601, 0.13892999999999997, 0.1458, 0.1303, 60, , , , , , , , , , , , , , , , , 0.2573016666666667, 0.2701, 0.2413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615474137931034, 2.56207, 2.56114, 58, 31.717103448275864, 31.7198, 31.7146, 58, 1439.1289482758623, 1439.159, 1439.104, 58, -1.1960275862068968, -1.1898, -1.2013, 58
2018-08-27 04:10:00, 4276.965999999999, 4277.37, 4276.73, 5, 4284.968, 4285.37, 4284.73, 5, 8.001999999999999, 8.01, 8.0, 5, 12.458833333333342, 12.466, 12.451, 120, 1495.8469333333333, 1495.887, 1495.747, 120, 995.7278333333333, 995.74, 995.68, 60, 7.0, 7.0, 7.0, 60, -1.0135000000000012, -1.01, -1.02, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9845999999999981, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 99.05666666666667, 99.3, 98.9, 30, 770.5, 820.0, 721.0, 4, 738.0, 820.0, 656.0, 4, 3477.0, 3477.0, 3477.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0315503646455233, -1.99513638389271, -2.0497680770531, 12, -0.5796666666666658, -0.56, -0.58, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.2823517370441458, 0.28408, 0.280665, 521, 5.140950095969285, 5.158, 5.137, 521, -18.703416506717875, -18.36, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16945.0, 17026.0, 16864.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5684370601098, 998.581808524623, 998.531665755817, 12, 998.0, 998.0, 998.0, 60, 99.03333333333335, 99.3, 98.9, 12, -0.4734999999999996, -0.46, -0.49, 60, -0.7500000000000002, -0.7, -0.8, 30, 96.01, 96.1, 95.9, 30, , , , , 340.75262451171875, 360.0, 0.0, 599, 160.7526092529297, 358.9, 3.1000000000000227, 599, 0.2692821368948242, 0.9, 0.0, 599, 229.7715301513672, 234.4, 224.9, 287, 49.77153778076172, 54.39999999999998, 44.89999999999998, 287, 229.71542358398438, 229.822372436523, 229.597457885742, 12, 240.10000610351562, 240.1, 240.1, 12, 236.60000610351562, 236.6, 236.6, 12, 218.6999969482422, 218.7, 218.7, 12, 225.72500610351562, 226.2, 224.9, 12, 94.21907806396484, 98.6034940286774, 89.4814844401365, 287, 274.2190856933594, 278.603494028677, 269.481484440137, 287, 94.29798126220703, 94.3769989013672, 94.2011795043945, 12, 104.42247772216797, 104.42247477926, 104.42247477926, 12, 100.91851806640625, 100.91851744217001, 100.91851744217, 12, 83.56770324707031, 83.5677040588654, 83.5677040588654, 12, 90.32727813720703, 90.8657277333684, 89.48148444013702, 12, 229.75616455078125, 234.4, 224.9, 601, 49.756168365478516, 54.39999999999998, 44.89999999999998, 601, 1.4068219633943315, 1.5, 1.3, 601, 1.40662020905923, 1.5, 1.3, 287, 1.5079744262623207, 1.52646239554317, 1.49181754874653, 12, 1.406907183725363, 1.5, 1.3, 286, 1.8425000000000002, 1.92, 1.8, 12, 1.8750000000000002, 2.0, 1.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4537739922076387, 1.55044810108145, 1.34489558133493, 287, 1.5546890819852868, 1.57334329513836, 1.53848306690078, 12, 1.4540224458065183, 1.5485274278279, 1.34587226959336, 286, 1.8940125293727614, 1.96857615792845, 1.85330430233409, 12, 1.918928055726677, 2.04855073765555, 1.85386661698971, 12, 1.6501331994731896, 1.65013319947319, 1.65013319947319, 12, 1.3442686380165199, 1.34426863801652, 1.34426863801652, 12, , , , , , , , , 306.2021179199219, 309.423, 301.75, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 226.60073852539062, 226.7, 226.5, 540, 8938.043152004999, 8938.0438243, 8938.0424713, 60, 89.6340525334167, 89.6340637383333, 89.6340411883333, 60, 2453.295497345, 2453.4365427, 2453.1536255, 60, 24.88825828908334, 24.890609045, 24.8858937583333, 60, , , , , , , , , 306.9169616699219, 308.87, 305.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 40925.29333333342, 40957.11, 40857.21, 600, 0.631640299750222, 0.8, 0.6, 1201, 226.00375366210938, 226.03, 225.98, 600, 226.00375366210938, 226.03, 225.98, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, -0.5189184692179707, 0.14, -0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.044811083191, 8938.045467, 8938.044107, 601, 89.63408018471993, 89.6340911166667, 89.63406845, 601, 2453.4023369500824, 2453.546222, 2453.257786, 601, 24.890038949168055, 24.8924370333333, 24.8876297666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.841631973355527, 2.0, 1.8, 1201, 0.7320166666666715, 0.74, 0.73, 600, 1.6666666666667094e-05, 0.04, -0.03, 600, -0.11121666666666603, -0.11, -0.12, 600, -0.0003333333333333337, 0.04, -0.04, 600, -0.05616666666666665, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7383014154871113, 1.9, 1.7, 1201, 0.0, -0.0, -0.0, 600, -0.0009833333333333335, 0.04, -0.05, 600, 0.1389433333333333, 0.147, 0.1308, 60, , , , , , , , , , , , , , , , , 0.2573116666666667, 0.2722, 0.2422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561732586206896, 2.56239, 2.56127, 58, 31.716993103448278, 31.7197, 31.7149, 58, 1439.1406724137937, 1439.18, 1439.115, 58, -1.1935379310344825, -1.1855, -1.1991, 58
2018-08-27 04:11:00, 4273.43, 4273.94, 4272.92, 2, 4281.43, 4281.94, 4280.92, 2, 8.0, 8.0, 8.0, 2, 12.470183333333352, 12.479, 12.462, 120, 1495.871916666667, 1495.901, 1495.847, 120, 995.7295000000012, 995.74, 995.72, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9959999999999993, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 99.17999999999999, 99.3, 99.1, 30, 754.0, 754.0, 754.0, 4, 803.5, 820.0, 787.0, 4, 3510.0, 3510.0, 3510.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0099146061938558, -1.99513638389271, -2.02242772297802, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2789757720306514, 0.280819, 0.277171, 522, 5.139614942528737, 5.158, 5.137, 522, -18.68984674329504, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16738.0, 16754.0, 16722.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5717800769171, 998.581808538474, 998.561751601649, 12, 998.0, 998.0, 998.0, 60, 99.19166666666666, 99.3, 99.1, 12, -0.4934999999999995, -0.49, -0.52, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.2033333333334, 96.3, 96.1, 30, , , , , 242.14524841308594, 360.0, 0.0, 600, 62.14524459838867, 360.0, 0.30000000000001137, 600, 0.21749999999999925, 0.6, 0.0, 600, 229.9722137451172, 234.8, 222.1, 287, 49.972206115722656, 54.80000000000001, 42.10000000000002, 287, 230.08111572265625, 230.241302490234, 229.846313476562, 11, 240.10000610351562, 240.1, 240.1, 11, 235.9454803466797, 236.6, 234.8, 11, 218.6999969482422, 218.7, 218.7, 11, 224.2637176513672, 224.9, 222.10000000000002, 11, 94.36351013183594, 98.8689428344318, 86.7283121813211, 287, 274.363525390625, 278.868942834432, 266.728312181321, 287, 94.6209487915039, 94.7650756835938, 94.4019546508789, 11, 104.42247772216797, 104.42247477926003, 104.42247477926, 11, 100.17324829101562, 100.91851744217001, 98.8689428344318, 11, 83.64054870605469, 84.36898501742797, 83.5677040588654, 11, 88.8592300415039, 89.48148444013702, 86.7283121813211, 11, 229.96739196777344, 234.8, 222.0, 599, 49.967384338378906, 54.80000000000001, 42.0, 599, 1.3746243739565787, 1.5, 1.3, 599, 1.374564459930312, 1.5, 1.3, 287, 1.4763962902154342, 1.4892136395268, 1.46477549599724, 11, 1.3746531517263203, 1.45, 1.3, 287, 1.763636363636364, 1.8, 1.71, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.5363636363636362, 1.6, 1.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.4215729863166564, 1.54624831079112, 1.34144978077964, 287, 1.5229249396413094, 1.5357047153694, 1.51160212779403, 11, 1.421585937530035, 1.49673414501108, 1.34462968708197, 287, 1.811158937032089, 1.85330430233409, 1.75990671057948, 11, 1.849553566760311, 1.85386661698971, 1.84759588202024, 11, 1.586482024451623, 1.65013319947319, 1.55044810108145, 11, 1.3426609134897218, 1.34278202676073, 1.34144978077964, 11, , , , , , , , , 306.71630859375, 309.427, 304.098, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 226.60000610351562, 226.6, 226.6, 540, 8938.044520009997, 8938.0452009, 8938.0438465, 60, 89.63407533350001, 89.6340866816667, 89.6340641083333, 60, 2453.00867388, 2453.1488323, 2452.8695637, 60, 24.883477898000006, 24.8858138716667, 24.881159395, 60, , , , , , , , , 307.4654541015625, 309.19, 305.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 41025.24021702847, 41057.01, 40957.21, 599, 0.701417848206829, 0.8, 0.6, 1199, 225.97293090820312, 226.01, 225.91, 600, 225.97303771972656, 226.01, 225.91, 599, 0.0, 0.0, 0.0, 600, -0.0018864774624373969, -0.0, -0.01, 599, 0.14929883138564265, 1.08, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.046187762937, 8938.046901, 8938.045463, 599, 89.63410312938232, 89.6341150166667, 89.63409105, 599, 2453.1026467729544, 2453.257042, 2452.946242, 599, 24.885044112882568, 24.8876173666667, 24.8824373666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0243536280233645, 2.3, 1.8, 1199, 0.7336727879799712, 0.74, 0.73, 599, 0.00020033388981636062, 0.04, -0.04, 599, -0.1101502504173618, -0.11, -0.12, 599, 0.00028380634390651085, 0.04, -0.04, 599, -0.03199999999999997, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.904336947456202, 2.2, 1.7, 1199, 0.0, -0.0, -0.0, 599, -0.000584307178631052, 0.04, -0.05, 599, 0.13921, 0.146, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2578133333333334, 0.2704, 0.2468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561417368421053, 2.56192, 2.56086, 57, 31.716977192982455, 31.7193, 31.7149, 57, 1439.1214912280702, 1439.151, 1439.087, 57, -1.1975666666666671, -1.1916, -1.2049, 57
2018-08-27 04:12:00, 4317.811666666666, 4476.49, 4275.67, 6, 4325.8099999999995, 4484.49, 4283.66, 6, 7.998333333333334, 8.0, 7.99, 6, 12.489300000000002, 12.501, 12.478, 120, 1495.9243416666666, 1495.997, 1495.869, 120, 995.7216666666675, 995.73, 995.72, 60, 7.0, 7.0, 7.0, 60, -1.0114999999999994, -1.01, -1.02, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.007600000000001, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 99.08, 99.3, 99.0, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0269864850815527, -1.99513638389271, -2.03609176141094, 12, -0.5776666666666659, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.27538607088122635, 0.277332, 0.273602, 522, 5.139212643678161, 5.158, 5.137, 522, -18.70584291187742, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16694.5, 16774.0, 16615.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.563423132981, 998.571780199456, 998.561751645392, 12, 998.0, 998.0, 998.0, 60, 99.06666666666666, 99.3, 99.0, 12, -0.531, -0.52, -0.55, 60, -0.7433333333333331, -0.7, -0.8, 30, 96.1733333333333, 96.3, 96.0, 30, , , , , 0.4451022148132324, 360.0, 0.0, 600, 180.44509887695312, 359.1, 5.100000000000023, 600, 0.1849999999999995, 0.6, 0.0, 600, 225.68276977539062, 235.6, 216.3, 286, 45.682777404785156, 55.60000000000002, 36.30000000000001, 286, 230.15660095214844, 230.256866455078, 229.99592590332, 12, 240.10000610351562, 240.1, 240.1, 12, 235.1999969482422, 235.6, 234.8, 12, 218.16673278808594, 219.5, 216.3, 12, 219.38357543945312, 222.10000000000002, 216.3, 12, 90.23595428466797, 99.9150196677623, 81.1152193658398, 286, 270.2359619140625, 279.915019667762, 261.11521936584, 286, 94.65930938720703, 94.7631378173828, 94.5063934326172, 12, 104.42247772216797, 104.42247477926003, 104.42247477926, 12, 99.39198303222656, 99.91501966776201, 98.8689428344318, 12, 83.08892059326172, 84.4985662382913, 81.11521936584, 12, 84.12289428710938, 86.7283121813211, 81.11521936584, 12, 225.65792846679688, 235.8, 216.3, 601, 45.657920837402344, 55.80000000000001, 36.30000000000001, 601, 1.375540765390997, 1.5, 1.3, 601, 1.3758741258741274, 1.5, 1.3, 286, 1.4535558115514042, 1.46313957535679, 1.44253393665162, 12, 1.3761450744377584, 1.47272727272727, 1.3, 287, 1.683333333333333, 1.69, 1.65, 12, 1.6916666666666664, 1.7, 1.6, 12, 1.5, 1.5, 1.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.42646267981403, 1.55172207928047, 1.34668154131389, 286, 1.5001237413401551, 1.50961964267499, 1.48926827891796, 12, 1.4267074542023106, 1.52175716838446, 1.34957750022439, 287, 1.7347899984732351, 1.74146803625784, 1.70139980955021, 12, 1.7442466848281815, 1.75249852008221, 1.65385827875022, 12, 1.55172207928047, 1.55172207928047, 1.55172207928047, 12, 1.3414497807796402, 1.34144978077964, 1.34144978077964, 12, , , , , , , , , 307.31585693359375, 310.528, 304.829, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 226.5994415283203, 226.7, 226.5, 540, 8938.045905809995, 8938.0465863, 8938.045225, 60, 89.6340984301667, 89.6341097716667, 89.6340870833333, 60, 2452.727759096667, 2452.8650291, 2452.5891828, 60, 24.878795984944443, 24.8810838183333, 24.87648638, 60, , , , , , , , , 308.1300048828125, 309.84, 306.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 41125.13343333341, 41157.02, 41057.11, 600, 0.6653333333333472, 0.8, 0.6, 1200, 225.96495056152344, 226.02, 225.91, 600, 225.96485900878906, 226.02, 225.91, 601, 0.0, 0.0, 0.0, 600, -0.0021963394342762077, 0.0, -0.01, 601, 0.3849166666666673, 1.1, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.047557220003, 8938.048271, 8938.046901, 600, 89.63412595366658, 89.63413785, 89.6341150166667, 600, 2452.8068191049992, 2452.945757, 2452.666983, 600, 24.88011365175001, 24.8824292833333, 24.87778305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.942333333333335, 2.3, 1.8, 1200, 0.7325291181364453, 0.74, 0.73, 601, 0.00019966722129783715, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 0.0006322795341098168, 0.04, -0.04, 601, -0.031833333333333366, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8325000000000122, 2.2, 1.7, 1200, 0.0, 0.0, 0.0, 601, -0.00034941763727121456, 0.04, -0.05, 601, 0.13848999999999997, 0.1455, 0.1333, 60, , , , , , , , , , , , , , , , , 0.2564766666666667, 0.2695, 0.2469, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561200344827586, 2.56204, 2.56063, 58, 31.71710862068965, 31.7188, 31.7153, 58, 1439.1077586206898, 1439.156, 1439.077, 58, -1.2004793103448277, -1.1906, -1.2073, 58
2018-08-27 04:13:00, 4275.160000000001, 4276.79, 4272.04, 4, 4283.1525, 4284.79, 4280.03, 4, 7.9925, 8.0, 7.99, 4, 12.50416666666669, 12.508, 12.499, 120, 1495.9396916666665, 1495.997, 1495.883, 120, 995.7288333333346, 995.73, 995.72, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.017199999999999, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 99.44333333333336, 99.5, 99.2, 30, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 2247.0, 2493.0, 2001.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9758380822308625, -1.96789387278852, -1.99513638389271, 12, -0.5683333333333328, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2720523639846744, 0.273762, 0.267129, 522, 5.139695402298847, 5.158, 5.137, 522, -18.653946360153274, -15.04, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17065.0, 17193.0, 16937.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5701089995787, 998.571780502659, 998.56175180304, 12, 998.0, 998.0, 998.0, 60, 99.44166666666666, 99.5, 99.3, 12, -0.5495000000000003, -0.52, -0.55, 60, -0.7933333333333337, -0.7, -0.8, 30, 96.18333333333334, 96.3, 96.1, 30, , , , , 5.921263217926025, 360.0, 0.0, 601, 185.9212646484375, 352.6, 77.30000000000001, 601, 0.2557404326123134, 0.7, 0.0, 601, 223.96600341796875, 232.0, 216.7, 288, 43.966007232666016, 52.0, 36.69999999999999, 288, 229.751708984375, 229.968933105469, 229.566436767578, 12, 240.10000610351562, 240.1, 240.1, 12, 235.60000610351562, 235.6, 235.6, 12, 216.3000030517578, 216.3, 216.3, 12, 216.3000030517578, 216.3, 216.3, 12, 88.5362548828125, 96.5464406730973, 81.4755779467637, 288, 268.5362548828125, 276.546440673097, 261.475577946764, 288, 94.24466705322266, 94.4588928222656, 94.0609741210938, 12, 104.42247772216797, 104.42247477926003, 104.42247477926003, 12, 99.9150161743164, 99.91501966776201, 99.91501966776201, 12, 81.11521911621094, 81.11521936584, 81.11521936584, 12, 81.11521911621094, 81.11521936584, 81.11521936584, 12, 223.9692840576172, 232.0, 216.7, 599, 43.96928405761719, 52.0, 36.69999999999999, 599, 1.3514190317195298, 1.6, 1.2, 599, 1.3513888888888892, 1.6, 1.2, 288, 1.435761657589073, 1.44095337508703, 1.43245125348194, 12, 1.3476655052264819, 1.57, 1.2, 287, 1.59, 1.59, 1.59, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5083333333333335, 1.6, 1.5, 12, 1.208333333333333, 1.3, 1.2, 12, 1.4035475145420375, 1.6497400053339, 1.25047477620487, 288, 1.48296168738416, 1.48758495518482, 1.47973177938598, 12, 1.399928393695767, 1.61511797723472, 1.25198787206342, 287, 1.63599537588711, 1.63816515136795, 1.63579812357067, 12, 1.6515085466350323, 1.65231018389665, 1.65093594859102, 12, 1.5601419591958399, 1.6497400053339, 1.55172207928047, 12, 1.2582553274336798, 1.34144978077964, 1.25047477620487, 12, 1.457, 1.457, 1.457, 1, , , , , 307.4831237792969, 310.273, 304.814, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 226.59500122070312, 226.7, 226.5, 540, 8938.04730053167, 8938.0479877, 8938.0466099, 60, 89.63412167552775, 89.6341331283333, 89.634110165, 60, 2452.4448902966656, 2452.5845473, 2452.3047852, 60, 24.87408150494445, 24.8764091216667, 24.87174642, 60, , , , , , , , , 308.22064208984375, 309.61, 306.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 41225.13666666673, 41257.02, 41157.12, 600, 0.66477462437396, 0.8, 0.6, 1198, 226.017578125, 226.05, 225.99, 599, 226.017578125, 226.05, 225.99, 599, 0.0, 0.0, 0.0, 599, -0.0049248747913188335, -0.0, -0.01, 599, 0.5732833333333347, 1.47, -0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.049005536664, 8938.049751, 8938.048273, 600, 89.63415009227784, 89.6341625166667, 89.6341378833333, 600, 2452.522046595001, 2452.666501, 2452.373974, 600, 24.875367443249996, 24.8777750166667, 24.8728995666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8582985821518123, 2.2, 1.6, 1199, 0.7349415692821388, 0.74, 0.73, 599, -0.00046744574290484136, 0.04, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.0007345575959933225, 0.03, -0.04, 599, 0.01335559265442407, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7016694490818296, 2.1, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0001502504173622704, 0.05, -0.04, 599, 0.13876666666666668, 0.1483, 0.1301, 60, , , , , , , , , , , , , , , , , 0.25699666666666665, 0.2747, 0.2409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611565517241375, 2.56193, 2.56052, 58, 31.717139655172424, 31.7201, 31.7154, 58, 1439.1049655172412, 1439.152, 1439.069, 58, -1.2010689655172417, -1.191, -1.2088, 58
2018-08-27 04:14:00, 4275.696, 4276.69, 4274.84, 5, 4283.701999999999, 4284.69, 4282.85, 5, 8.005999999999998, 8.01, 8.0, 5, 12.510349999999995, 12.516, 12.504, 120, 1495.9339000000002, 1495.998, 1495.847, 120, 995.722833333334, 995.73, 995.72, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0240000000000014, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.24000000000002, 99.3, 99.1, 30, 639.0, 688.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 1902.0, 1902.0, 1902.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0030938098092235, -1.99513638389271, -2.02242772297802, 12, -0.5604999999999997, -0.55, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2689717183908047, 0.270656, 0.264368, 522, 5.139655172413795, 5.158, 5.137, 522, -18.669923371647528, -15.46, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16189.5, 16563.0, 15816.0, 2, 9537.5, 11209.0, 7866.0, 2, 995.0, 995.0, 995.0, 60, 998.5650949052691, 998.57178056095, 998.561752036015, 12, 998.0, 998.0, 998.0, 60, 99.24166666666666, 99.3, 99.1, 12, -0.5249999999999998, -0.52, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.2933333333333, 96.5, 96.1, 30, , , , , 343.4421691894531, 360.0, 0.0, 600, 163.44216918945312, 308.5, 110.10000000000002, 600, 0.4898333333333338, 1.1, 0.0, 600, 222.78573608398438, 230.5, 215.2, 287, 42.785743713378906, 50.5, 35.19999999999999, 287, 229.1258544921875, 229.568557739258, 228.577819824219, 12, 239.54176330566406, 240.1, 237.2, 12, 233.65829467773438, 235.6, 232.0, 12, 215.38333129882812, 216.3, 215.2, 12, 215.38333129882812, 216.3, 215.2, 12, 87.4725341796875, 95.1539587126181, 80.1844481400419, 287, 267.4725341796875, 275.153958712618, 260.184448140042, 287, 93.6283950805664, 94.0705642700195, 93.0851058959961, 12, 103.72659301757812, 104.42247477926003, 101.55518571688401, 12, 97.94993591308594, 99.91501966776201, 96.54644067309698, 12, 80.3395767211914, 81.11521936584, 80.18444814004198, 12, 80.3395767211914, 81.11521936584, 80.18444814004198, 12, 222.7688751220703, 230.5, 215.2, 600, 42.76887893676758, 50.5, 35.19999999999999, 600, 1.4146666666666543, 1.6, 1.2, 600, 1.4146341463414613, 1.6, 1.2, 287, 1.436316165672846, 1.43807035876006, 1.43247386759587, 12, 1.4180139372822262, 1.6, 1.25, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.4674391698939397, 1.65196790280335, 1.25376958313288, 287, 1.4839120180987415, 1.48565219710195, 1.48026301285761, 12, 1.470695761058476, 1.64596013402484, 1.30381008599541, 287, 1.64596013402484, 1.64596013402484, 1.64596013402484, 12, 1.651881906618989, 1.65196790280335, 1.65093594859102, 12, 1.6517822446808956, 1.65196790280335, 1.6497400053339, 12, 1.25047477620487, 1.25047477620487, 1.25047477620487, 12, , , , , , , , , 307.9609375, 311.215, 304.441, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 226.570556640625, 226.7, 226.5, 540, 8938.048709895, 8938.0494161, 8938.0480095, 60, 89.63414516491666, 89.634156935, 89.6341334916667, 60, 2452.1611159333333, 2452.2999862, 2452.0216538, 60, 24.869351932222227, 24.8716664366667, 24.8670275633333, 60, , , , , , , , , 308.59454345703125, 310.16, 307.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 41325.13666666673, 41357.02, 41257.12, 600, 0.6019966722129916, 0.7, 0.6, 1202, 226.01141357421875, 226.04, 225.99, 601, 226.01141357421875, 226.04, 225.99, 601, 0.0, 0.0, 0.0, 601, 0.004143094841930101, 0.01, -0.0, 601, -0.04048333333333342, 1.27, -0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.050437100004, 8938.051171, 8938.049716, 600, 89.63417395166663, 89.6341861833333, 89.6341619333333, 600, 2452.236344904999, 2452.374517, 2452.096792, 600, 24.8706057484167, 24.8729086166667, 24.8682798666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6423813488758983, 1.9, 1.6, 1201, 0.7342928452579077, 0.74, 0.73, 601, -0.0003494176372712143, 0.03, -0.05, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.0001663893510815312, 0.03, -0.04, 601, -0.00682196339434276, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4525790349417833, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891832e-05, 0.04, -0.04, 601, 0.13811666666666664, 0.1455, 0.131, 60, , , , , , , , , , , , , , , , , 0.25579166666666675, 0.2695, 0.2426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617560344827583, 2.56227, 2.56129, 58, 31.717181034482763, 31.7199, 31.7153, 58, 1439.1414827586204, 1439.171, 1439.113, 58, -1.1934120689655172, -1.1872, -1.1996, 58
2018-08-27 04:15:00, 4382.2733333333335, 4486.74, 4270.89, 3, 4390.27, 4494.74, 4278.88, 3, 7.996666666666667, 8.0, 7.99, 3, 12.51217499999998, 12.516, 12.509, 120, 1495.9591833333336, 1495.988, 1495.938, 120, 995.7230000000014, 995.73, 995.72, 60, 7.0, 7.0, 7.0, 60, -1.0015, -1.0, -1.01, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0432, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 99.39666666666668, 99.8, 99.2, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.984942254028767, -1.9271212521918, -2.00877593827528, 12, -0.5575, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2664233620689656, 0.267637, 0.265477, 522, 5.139212643678164, 5.158, 5.137, 522, -18.717183908046003, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 13608.5, 14367.0, 12850.0, 2, 5328.5, 6128.0, 4529.0, 2, 995.0, 995.0, 995.0, 60, 998.5650950837909, 998.571780844203, 998.561752155171, 12, 998.0, 998.0, 998.0, 60, 99.375, 99.8, 99.2, 12, -0.5014999999999993, -0.49, -0.52, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.02413793103447, 96.4, 95.8, 29, , , , , 359.6368408203125, 360.0, 0.0, 600, 179.63682556152344, 298.1, 61.0, 600, 0.2790000000000001, 0.8, 0.0, 600, 223.42823791503906, 238.0, 215.9, 287, 43.4282341003418, 58.0, 35.89999999999998, 287, 228.04159545898438, 228.502548217773, 227.665374755859, 11, 236.69090270996094, 237.2, 236.6, 11, 232.0, 232.0, 232.0, 11, 215.1999969482422, 215.2, 215.2, 11, 215.1999969482422, 215.2, 215.2, 11, 88.0004653930664, 102.276370652537, 80.822894854349, 287, 268.0004577636719, 282.276370652537, 260.822894854349, 287, 92.56320190429688, 93.0095443725586, 92.1876983642578, 11, 100.97639465332031, 101.55518571688401, 100.91851744217001, 11, 96.54644012451172, 96.54644067309698, 96.54644067309698, 11, 80.1844482421875, 80.18444814004198, 80.18444814004198, 11, 80.1844482421875, 80.18444814004198, 80.18444814004198, 11, 223.45492553710938, 238.0, 215.9, 601, 43.45492172241211, 58.0, 35.89999999999998, 601, 1.3673876871880126, 1.5, 1.2, 601, 1.3672473867595796, 1.5, 1.2, 287, 1.426217934108208, 1.43142857142863, 1.42101777622871, 11, 1.3665505226480832, 1.5, 1.2, 287, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.4195778782421602, 1.55601027653736, 1.24635252294708, 287, 1.4747170383371062, 1.47959517927476, 1.46974644037007, 11, 1.4190569533830344, 1.55505151989252, 1.25632229103728, 287, 1.64596013402484, 1.64596013402484, 1.64596013402484, 11, 1.6519679028033496, 1.65196790280335, 1.65196790280335, 11, 1.6519679028033496, 1.65196790280335, 1.65196790280335, 11, 1.2493505253163817, 1.25047477620487, 1.24635252294708, 11, , , , , , , , , 308.1920471191406, 311.749, 305.916, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 226.54722595214844, 226.6, 226.5, 540, 8938.050144776667, 8938.0508533, 8938.0494395, 60, 89.6341690796111, 89.6341808883333, 89.634157325, 60, 2451.878317734999, 2452.0168262, 2451.7396054, 60, 24.864638628916676, 24.8669471033333, 24.8623267566667, 60, , , , , , , , , 308.8951110839844, 309.97, 307.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 41425.13666666673, 41457.02, 41357.12, 600, 0.660000000000013, 0.7, 0.6, 1200, 226.01707458496094, 226.03, 225.99, 600, 226.01707458496094, 226.03, 225.99, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.020333333333333304, 0.45, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.051849775002, 8938.052559, 8938.051174, 600, 89.63419749624995, 89.6342093166667, 89.6341862333333, 600, 2451.955457696667, 2452.096318, 2451.811626, 600, 24.86592429494444, 24.8682719666667, 24.8635271, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6683333333332886, 2.1, 1.5, 1200, 0.7350666666666733, 0.74, 0.73, 600, -9.999999999999988e-05, 0.04, -0.03, 600, -0.10493333333333377, -0.1, -0.11, 600, 0.00038333333333333324, 0.03, -0.04, 600, 0.07633333333333332, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.47000000000004, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0011500000000000008, 0.05, -0.03, 600, 0.13827166666666668, 0.1434, 0.1315, 60, , , , , , , , , , , , , , , , , 0.2560883333333334, 0.2656, 0.2435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614033333333337, 2.56199, 2.56102, 57, 31.717250877192985, 31.7194, 31.716, 57, 1439.1197017543866, 1439.152, 1439.097, 57, -1.1980157894736843, -1.1917, -1.2029, 57
2018-08-27 04:16:00, 4355.193333333334, 4534.2, 4277.21, 6, 4363.1849999999995, 4542.19, 4285.19, 6, 7.991666666666667, 8.0, 7.98, 6, 12.511724999999972, 12.513, 12.51, 120, 1495.9571083333333, 1495.993, 1495.89, 120, 995.7205000000007, 995.73, 995.67, 60, 7.0, 7.0, 7.0, 60, -0.9965000000000007, -0.99, -1.0, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.049399999999998, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 99.73333333333329, 99.8, 99.6, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.935043200121945, -1.9271212521918, -1.95429086958694, 12, -0.5540000000000003, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.26515041074856033, 0.265689, 0.264796, 521, 5.13982149712092, 5.158, 5.137, 521, -18.72677543186183, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 11260.0, 11826.0, 10694.0, 2, 4133.5, 4138.0, 4129.0, 2, 995.0, 995.0, 995.0, 60, 998.5642595519543, 998.571780933107, 998.561752336948, 12, 998.0, 998.0, 998.0, 60, 99.74166666666667, 99.8, 99.6, 12, -0.4869999999999996, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.48666666666671, 96.7, 96.3, 30, , , , , 10.102862358093262, 360.0, 0.0, 601, 190.1028594970703, 354.6, 53.5, 601, 0.3063227953410975, 0.7, 0.0, 601, 225.6699981689453, 233.7, 216.5, 286, 45.67000198364258, 53.69999999999999, 36.5, 286, 227.49143981933594, 227.650253295898, 227.329376220703, 12, 238.0, 238.0, 238.0, 12, 238.0, 238.0, 238.0, 12, 215.1999969482422, 215.2, 215.2, 12, 215.72500610351562, 215.9, 215.2, 12, 90.0761947631836, 98.0358523597903, 81.1693545273212, 286, 270.0762023925781, 278.03585235979, 261.169354527321, 286, 92.01292419433594, 92.1736068725586, 91.8344573974609, 12, 102.2763671875, 102.27637065253703, 102.27637065253703, 12, 102.2763671875, 102.27637065253703, 102.276370652537, 12, 80.1844482421875, 80.18444814004198, 80.18444814004198, 12, 80.65172576904297, 80.822894854349, 80.18444814004198, 12, 225.63796997070312, 233.9, 216.3, 599, 45.63796615600586, 53.89999999999998, 36.30000000000001, 599, 1.3138564273789624, 1.4, 1.2, 599, 1.3143356643356652, 1.4, 1.2, 286, 1.4126340748676958, 1.42016718913276, 1.40337743732596, 12, 1.316335128286349, 1.42, 1.2, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5166666666666666, 1.6, 1.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.3648193945259757, 1.4544746565353, 1.24798722441194, 286, 1.4614988949237822, 1.46890456929949, 1.45247521748721, 12, 1.366666273781245, 1.46128455697284, 1.24891674424162, 287, 1.64596013402484, 1.64596013402484, 1.64596013402484, 12, 1.6519679028033496, 1.65196790280335, 1.65196790280335, 12, 1.5725140636367871, 1.65196790280335, 1.55601027653736, 12, 1.2463525229470798, 1.24635252294708, 1.24635252294708, 12, , , , , , , , , 308.0232238769531, 310.907, 304.102, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 226.53659057617188, 226.6, 226.5, 541, 8938.051581581667, 8938.0522879, 8938.0508766, 60, 89.63419302636109, 89.6342047983333, 89.6341812766667, 60, 2451.59655917, 2451.7349594, 2451.4570037, 60, 24.859942652833332, 24.8622493233333, 24.8576167283333, 60, , , , , , , , , 308.7190246582031, 310.05, 307.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 41525.19184692174, 41557.13, 41457.12, 601, 0.6931666666666758, 0.8, 0.6, 1200, 226.020263671875, 226.05, 226.0, 600, 226.020263671875, 226.05, 226.0, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666684, 0.01, -0.01, 600, -0.04058236272878608, 0.77, -0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.05328848586, 8938.054004, 8938.052561, 601, 89.63422147476429, 89.6342334, 89.63420935, 601, 2451.662569742096, 2451.811151, 2451.517161, 601, 24.861042829034954, 24.8635191833333, 24.85861935, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.8468333333333384, 2.8, 1.5, 1200, 0.7348333333333378, 0.74, 0.73, 600, -0.0007166666666666666, 0.05, -0.04, 600, -0.10031666666666758, -0.1, -0.11, 600, 1.6666666666666495e-05, 0.03, -0.04, 600, -0.011333333333333324, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7135000000000036, 2.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00035, 0.04, -0.04, 600, 0.13797999999999996, 0.144, 0.1324, 60, , , , , , , , , , , , , , , , , 0.2555333333333333, 0.2667, 0.2452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614982758620686, 2.56211, 2.56089, 58, 31.71713275862069, 31.7211, 31.7153, 58, 1439.125948275862, 1439.163, 1439.089, 58, -1.1966775862068963, -1.1888, -1.2043, 58
2018-08-27 04:17:00, 4291.467142857143, 4382.37, 4271.17, 7, 4299.467142857144, 4390.38, 4279.16, 7, 8.0, 8.01, 7.98, 7, 12.510274999999991, 12.515, 12.506, 120, 1495.960349999999, 1495.982, 1495.939, 120, 995.7186666666672, 995.72, 995.71, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0499999999999985, -2.05, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 99.67333333333335, 99.8, 99.6, 30, 606.5, 656.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9452313018831016, -1.9271212521918, -1.95429086958694, 12, -0.5510000000000004, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.26510663793103423, 0.265486, 0.264795, 522, 5.140741379310342, 5.158, 5.137, 522, -18.746762452107305, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.25, 15.25, 15.25, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 5.0, 10.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 9800.0, 10037.0, 9563.0, 2, 4849.5, 5290.0, 4409.0, 2, 995.0, 995.0, 995.0, 60, 998.5600811730314, 998.561752680042, 998.551724065725, 12, 998.0, 998.0, 998.0, 60, 99.66666666666669, 99.8, 99.6, 12, -0.48649999999999954, -0.46, -0.49, 60, -0.7766666666666668, -0.7, -0.8, 30, 96.68666666666672, 96.9, 96.5, 30, , , , , 354.9144592285156, 360.0, 0.0, 600, 174.91445922851562, 359.4, 0.30000000000001137, 600, 0.2793333333333343, 0.7, 0.0, 600, 224.65884399414062, 230.1, 220.0, 287, 44.65884017944336, 50.10000000000002, 40.0, 287, 227.0586395263672, 227.277587890625, 226.865005493164, 12, 238.0, 238.0, 238.0, 12, 238.0, 238.0, 238.0, 12, 215.1999969482422, 215.2, 215.2, 12, 216.25, 216.5, 215.9, 12, 89.00981903076172, 94.37237540344, 84.428090282703, 287, 269.00982666015625, 274.37237540344, 264.428090282703, 287, 91.56229400634766, 91.7816162109375, 91.355827331543, 12, 102.2763671875, 102.27637065253703, 102.27637065253703, 12, 102.2763671875, 102.276370652537, 102.276370652537, 12, 80.1844482421875, 80.18444814004198, 80.18444814004198, 12, 81.02499389648438, 81.1693545273212, 80.822894854349, 12, 224.66162109375, 230.1, 220.0, 600, 44.66162109375, 50.10000000000002, 40.0, 600, 1.2616666666666696, 1.4, 1.1, 600, 1.2613240418118457, 1.4, 1.1, 287, 1.3921748520124189, 1.40156739811918, 1.38148277062309, 12, 1.2606556857776365, 1.36363636363636, 1.15, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 1.1666666666666665, 1.2, 1.1, 12, 1.312582664146669, 1.45344892175743, 1.15171466679932, 287, 1.441417815679907, 1.45056197311159, 1.43098805636237, 12, 1.3119077571119835, 1.41299169568952, 1.20242906189523, 287, 1.64596013402484, 1.64596013402484, 1.64596013402484, 12, 1.6519679028033496, 1.65196790280335, 1.65196790280335, 12, 1.5500223786583331, 1.55601027653736, 1.54186313141149, 12, 1.2147143179492843, 1.24635252294708, 1.15171466679932, 12, , , , , , , , , 308.0636901855469, 310.746, 304.052, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 226.52574157714844, 226.6, 226.5, 540, 8938.053022358336, 8938.05373, 8938.0523117, 60, 89.63421703930554, 89.6342288333333, 89.634205195, 60, 2451.3119892699992, 2451.4522476, 2451.1720723, 60, 24.855199821166664, 24.85753746, 24.8528678716667, 60, , , , , , , , , 308.6402282714844, 310.07, 307.35, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 41625.26018363934, 41657.03, 41557.22, 599, 0.6101836393990088, 0.7, 0.6, 1198, 225.98878479003906, 226.02, 225.95, 599, 225.98878479003906, 226.02, 225.95, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716213, 0.01, -0.01, 599, 0.3069397993311041, 0.63, -0.11, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.054746921409, 8938.055447, 8938.053994, 598, 89.63424578202341, 89.63425745, 89.6342332333333, 598, 2451.3740073143804, 2451.517388, 2451.232999, 598, 24.85623345523967, 24.8586231333333, 24.8538833166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.403505843071812, 1.7, 1.3, 1198, 0.7352754590985021, 0.74, 0.73, 599, -0.0012186978297161943, 0.03, -0.03, 599, -0.10003338898163702, -0.1, -0.11, 599, 0.0002504173622704508, 0.05, -0.04, 599, -0.02237061769616028, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.291638795986624, 0.3, 0.2, 598, 1.2385642737896747, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.1376016666666667, 0.1459, 0.1296, 60, , , , , , , , , , , , , , , , , 0.2548433333333333, 0.2702, 0.24, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561552413793104, 2.56249, 2.56069, 58, 31.71716379310345, 31.7199, 31.7152, 58, 1439.1290000000004, 1439.183, 1439.076, 58, -1.196027586206896, -1.1849, -1.2071, 58
2018-08-27 04:18:00, 4277.16, 4278.51, 4275.59, 4, 4285.1525, 4286.51, 4283.59, 4, 7.9925, 8.0, 7.98, 4, 12.510549999999997, 12.513, 12.505, 120, 1495.9509249999999, 1495.972, 1495.938, 120, 995.7509999999999, 995.76, 995.72, 60, 7.0, 7.0, 7.0, 60, -0.9645000000000007, -0.96, -0.99, 60, -1.9666666666666668, -1.9, -2.0, 12, -2.050399999999998, -2.05, -2.07, 50, -1.97, -1.9, -2.0, 30, 99.65333333333334, 99.8, 99.4, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0107469456938256, -1.9271212521918, -2.08144266378019, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2657331915708815, 0.266363, 0.26479, 522, 5.141224137931023, 5.158, 5.137, 522, -18.78885057471267, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.075, 0.12, 0.03, 2, 15.25, 15.25, 15.25, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9088.5, 9164.0, 9013.0, 2, 7413.0, 8757.0, 6069.0, 2, 995.0, 995.0, 995.0, 60, 998.5913724214184, 998.602421611899, 998.561752695225, 12, 998.0, 998.0, 998.0, 60, 99.67500000000001, 99.8, 99.4, 12, -0.4719999999999997, -0.46, -0.52, 60, -0.7333333333333333, -0.7, -0.8, 30, 97.21333333333334, 97.6, 96.9, 30, , , , , 12.146791458129883, 360.0, 0.0, 600, 192.14678955078125, 357.4, 2.0, 600, 0.35666666666666696, 0.9, 0.0, 600, 223.35037231445312, 229.6, 217.2, 288, 43.35036849975586, 49.60000000000002, 37.19999999999999, 288, 226.46658325195312, 226.82746887207, 226.066207885742, 12, 238.0, 238.0, 238.0, 12, 230.6997833251953, 233.7, 230.1, 12, 215.1999969482422, 215.2, 215.2, 12, 217.72488403320312, 220.0, 216.5, 12, 87.7562026977539, 93.793459675168, 81.6976520665643, 288, 267.7561950683594, 273.793459675168, 261.697652066564, 288, 90.94689178466797, 91.3110733032227, 90.5448455810547, 12, 102.2763671875, 102.27637065253703, 102.27637065253703, 12, 94.76898193359375, 98.03585235979, 94.37237540344, 12, 80.1844482421875, 80.18444814004198, 80.18444814004198, 12, 82.45855712890625, 84.42809028270301, 81.16935452732099, 12, 223.35801696777344, 229.6, 217.2, 600, 43.35801696777344, 49.60000000000002, 37.19999999999999, 600, 1.2799999999999927, 1.4, 1.2, 600, 1.279513888888892, 1.4, 1.2, 288, 1.3711373428816274, 1.38029247910868, 1.36154649947757, 12, 1.2797244219195447, 1.33, 1.2, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3321254649392889, 1.45673404460572, 1.25047007438601, 288, 1.4207903506632873, 1.42955509816461, 1.41167979082051, 12, 1.3322797168307539, 1.38462137631423, 1.25129660780132, 287, 1.64596013402484, 1.64596013402484, 1.64596013402484, 12, 1.6519679028033496, 1.65196790280335, 1.65196790280335, 12, 1.4540645935874104, 1.45673404460572, 1.45344892175743, 12, 1.15171466679932, 1.15171466679932, 1.15171466679932, 12, , , , , 1.732, 1.732, 1.732, 1, 308.67498779296875, 311.736, 305.109, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 226.50759887695312, 226.6, 226.5, 540, 8938.054477689999, 8938.0551999, 8938.0537555, 60, 89.63424129483334, 89.6342533316667, 89.6342292583333, 60, 2451.025921056666, 2451.1672141, 2450.8855376, 60, 24.85043201761111, 24.8527869016667, 24.8480922933333, 60, , , , , , , , , 309.5325622558594, 311.41, 307.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 41725.1466666666, 41757.03, 41657.13, 600, 0.6149750415973496, 0.7, 0.6, 1202, 225.9733123779297, 226.0, 225.94, 601, 225.9733123779297, 226.0, 225.94, 601, 0.0, 0.0, 0.0, 601, -0.0007487520798668885, 0.01, -0.01, 601, 0.3211647254575708, 0.65, -0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.056251016631, 8938.056983, 8938.055449, 601, 89.63427085027733, 89.63428305, 89.6342574833333, 601, 2451.093319772045, 2451.232523, 2450.961778, 601, 24.851555329534143, 24.8538753833333, 24.8493629666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3502495840265933, 1.5, 1.3, 1202, 0.7355906821963436, 0.74, 0.73, 601, 3.327787021630612e-05, 0.04, -0.04, 601, -0.10000000000000098, -0.1, -0.1, 601, 0.0005823627287853579, 0.03, -0.04, 601, -0.023128119800332764, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2971713810316152, 0.3, 0.2, 601, 1.1718801996672141, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.13831833333333335, 0.1453, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2561633333333334, 0.2691, 0.2432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561273859649123, 2.56165, 2.56098, 57, 31.717133333333333, 31.7196, 31.7152, 57, 1439.1122280701752, 1439.135, 1439.095, 57, -1.1995561403508772, -1.1945, -1.2032, 57
2018-08-27 04:19:00, 4264.233333333334, 4275.08, 4244.18, 3, 4272.233333333334, 4283.08, 4252.18, 3, 8.0, 8.0, 8.0, 3, 12.508166666666657, 12.512, 12.505, 120, 1495.94215, 1495.951, 1495.921, 120, 995.7549999999997, 995.76, 995.75, 60, 7.0, 7.0, 7.0, 60, -0.9460000000000011, -0.92, -0.96, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0483999999999996, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 99.44, 99.5, 99.3, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9769736945145524, -1.96789387278852, -1.99513638389271, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2667795536398467, 0.267552, 0.266152, 522, 5.141304597701143, 5.158, 5.137, 522, -18.80402298850577, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.235, 0.24, 0.23, 2, 15.25, 15.25, 15.25, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 8722.0, 8868.0, 8576.0, 2, 12265.5, 13666.0, 10865.0, 2, 995.0, 995.0, 995.0, 60, 998.5968528475787, 998.601867122406, 998.591838524684, 12, 998.0, 998.0, 998.0, 60, 99.43333333333334, 99.5, 99.3, 12, -0.4934999999999995, -0.49, -0.52, 60, -0.7266666666666666, -0.7, -0.8, 30, 96.77666666666666, 97.4, 96.5, 30, , , , , 5.794117450714111, 360.0, 0.0, 600, 185.7941131591797, 360.0, 0.8999999999999773, 600, 0.3058333333333326, 0.7, 0.0, 600, 221.84922790527344, 235.2, 215.4, 287, 41.8492317199707, 55.19999999999999, 35.39999999999998, 287, 225.5270233154297, 225.977005004883, 225.123382568359, 12, 238.0, 238.0, 238.0, 12, 232.04139709472656, 235.2, 230.1, 12, 215.1999969482422, 215.2, 215.2, 12, 216.36666870117188, 217.2, 215.4, 12, 86.31561279296875, 99.2291381171421, 80.1544240495303, 287, 266.31561279296875, 279.229138117142, 260.15442404953, 287, 89.99869537353516, 90.4523391723633, 89.5896072387695, 12, 102.2763671875, 102.27637065253703, 102.276370652537, 12, 96.17408752441406, 99.2291381171421, 94.37237540344, 12, 80.18194580078125, 80.18444814004198, 80.1544240495303, 12, 80.91152954101562, 81.6976520665643, 80.1544240495303, 12, 221.859130859375, 235.2, 215.4, 600, 41.859134674072266, 55.19999999999999, 35.39999999999998, 600, 1.2781666666666658, 1.4, 1.1, 600, 1.2783972125435517, 1.4, 1.1, 287, 1.350478520591541, 1.35993734772019, 1.34246432300734, 12, 1.277139689578714, 1.4, 1.18, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3320636860863946, 1.45868576709786, 1.15554718396548, 287, 1.400906131454251, 1.41001612466767, 1.39328419506389, 12, 1.3309013624271029, 1.45532852393638, 1.23635265274075, 287, 1.64596013402484, 1.64596013402484, 1.64596013402484, 12, 1.6519679028033496, 1.65196790280335, 1.65196790280335, 12, 1.4573659244344899, 1.45868576709786, 1.45673404460572, 12, 1.15171466679932, 1.15171466679932, 1.15171466679932, 12, , , , , , , , , 308.9747009277344, 312.17, 306.326, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 226.506103515625, 226.6, 226.5, 541, 8938.055932535002, 8938.0566456, 8938.0552245, 60, 89.63426554225003, 89.6342774266667, 89.6342537416667, 60, 2450.740139541667, 2450.8807801, 2450.6007097, 60, 24.84566899236111, 24.8480130016667, 24.8433451616667, 60, , , , , , , , , 309.81304931640625, 311.16, 308.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 41825.19988352739, 41857.13, 41757.13, 601, 0.5268333333333335, 0.6, 0.5, 1200, 225.9569549560547, 225.99, 225.94, 600, 225.9569549560547, 225.99, 225.94, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.01, 0.0, 600, -0.0665833333333335, 0.24, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.057726980001, 8938.058504, 8938.056973, 600, 89.63429544966665, 89.6343084, 89.6342828833333, 600, 2450.822937028333, 2450.96143, 2450.682854, 600, 24.847048950472196, 24.8493571666667, 24.8447142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.215166666666695, 1.3, 1.2, 1200, 0.7346666666666728, 0.74, 0.73, 600, -0.0005666666666666672, 0.04, -0.04, 600, -0.10000000000000098, -0.1, -0.1, 600, 0.0010833333333333346, 0.03, -0.04, 600, -0.035833333333333335, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2981666666666685, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000001, 0.04, -0.04, 600, 0.13829666666666668, 0.1465, 0.1295, 60, , , , , , , , , , , , , , , , , 0.2561216666666668, 0.2713, 0.2399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613356896551727, 2.56212, 2.56077, 58, 31.717010344827585, 31.7195, 31.7153, 58, 1439.1162931034482, 1439.159, 1439.083, 58, -1.1986396551724139, -1.1897, -1.2057, 58
2018-08-27 04:20:00, 4271.169999999999, 4283.59, 4243.65, 6, 4279.158333333333, 4291.58, 4251.65, 6, 7.988333333333334, 8.0, 7.98, 6, 12.508941666666658, 12.512, 12.503, 120, 1495.941416666668, 1495.961, 1495.923, 120, 995.75, 995.75, 995.75, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.040200000000002, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 99.3068965517241, 99.5, 99.1, 29, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9894654412777661, -1.96789387278852, -2.02242772297802, 12, -0.5466666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.26809030210325036, 0.268929, 0.26734, 523, 5.140332695984705, 5.158, 5.137, 523, -18.81196940726581, -18.36, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.22, 0.23, 0.21, 2, 15.26, 15.26, 15.26, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 8274.0, 8348.0, 8200.0, 2, 9588.0, 9881.0, 9295.0, 2, 995.0, 995.0, 995.0, 60, 998.5918387636575, 998.591838845485, 998.591838677195, 12, 998.0, 998.0, 998.0, 60, 99.34166666666664, 99.5, 99.1, 12, -0.5385000000000003, -0.52, -0.55, 60, -0.8275862068965515, -0.8, -0.9, 29, 97.47586206896553, 97.7, 97.4, 29, , , , , 301.4976806640625, 360.0, 0.0, 599, 121.49766540527344, 359.1, 0.30000000000001137, 599, 0.3257095158597663, 0.9, 0.0, 599, 220.87225341796875, 229.3, 207.9, 286, 40.87224578857422, 49.30000000000001, 27.899999999999977, 286, 224.67445373535156, 225.051803588867, 224.283538818359, 11, 238.0, 238.0, 238.0, 11, 235.1999969482422, 235.2, 235.2, 11, 212.5467071533203, 215.2, 207.9, 11, 212.674072265625, 215.4, 207.9, 11, 85.41010284423828, 93.3116626939476, 72.9169054204101, 286, 265.41009521484375, 273.311662693948, 252.91690542041, 286, 89.15233612060547, 89.5224151611328, 88.7648239135742, 11, 102.27637481689453, 102.276370652537, 102.276370652537, 11, 99.22914123535156, 99.2291381171421, 99.2291381171421, 11, 77.52381896972656, 80.1544240495303, 72.9169054204101, 11, 77.52381896972656, 80.1544240495303, 72.9169054204101, 11, 220.86474609375, 229.5, 207.9, 601, 40.864749908447266, 49.5, 27.899999999999977, 601, 1.3038269550748602, 1.5, 1.1, 601, 1.3031468531468549, 1.5, 1.1, 286, 1.3367528372029183, 1.34164345403903, 1.33241643454042, 11, 1.3041195168467894, 1.45, 1.17, 286, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.4636363636363638, 1.5, 1.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.3576059547026311, 1.55111077545648, 1.15408028229601, 286, 1.387991176289531, 1.39248045140883, 1.38399573873914, 11, 1.358487309969758, 1.50159463648953, 1.22508302612819, 286, 1.64596013402484, 1.64596013402484, 1.64596013402484, 11, 1.6519679028033496, 1.65196790280335, 1.65196790280335, 11, 1.5175016815078906, 1.55111077545648, 1.45868576709786, 11, 1.15171466679932, 1.15171466679932, 1.15171466679932, 11, , , , , , , , , 309.1836242675781, 312.248, 305.756, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 226.50186157226562, 226.6, 226.5, 537, 8938.057424138331, 8938.0581452, 8938.0566704, 60, 89.63429040230554, 89.63430242, 89.63427784, 60, 2450.4607043500005, 2450.5960374, 2450.3232833, 60, 24.841011739166667, 24.84326729, 24.8387213883333, 60, , , , , , , , , 309.9626159667969, 311.71, 308.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 41925.26021702831, 41957.03, 41857.23, 599, 0.5783154121863846, 0.7, 0.5, 1116, 225.9373321533203, 225.96, 225.9, 599, 225.9373321533203, 225.96, 225.9, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, 0.01, -0.01, 599, 0.44298333333333373, 1.24, -0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.059319670001, 8938.060059, 8938.058507, 600, 89.6343219945, 89.6343343166667, 89.63430845, 600, 2450.5428673816664, 2450.68239, 2450.405317, 600, 24.8423811230278, 24.8447065, 24.8400886166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328673835125452, 1.6, 1.2, 1116, 0.7357929883138601, 0.74, 0.73, 599, 0.0013522537562604348, 0.04, -0.04, 599, -0.09986644407345675, -0.09, -0.1, 599, -5.008347245409009e-05, 0.04, -0.04, 599, -0.011352253756260425, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2980000000000015, 0.3, 0.2, 600, 1.1946236559139787, 1.4, 1.1, 1116, 0.0, 0.0, 0.0, 599, -0.00021702838063439122, 0.04, -0.04, 599, 0.13822833333333331, 0.1462, 0.126, 60, , , , , , , , , , , , , , , , , 0.2559950000000001, 0.2707, 0.2334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612693103448274, 2.56245, 2.56082, 58, 31.716910344827582, 31.7198, 31.7146, 58, 1439.1124482758619, 1439.186, 1439.086, 58, -1.1994137931034485, -1.184, -1.2047, 58
2018-08-27 04:21:00, 4302.39, 4407.5, 4274.84, 5, 4310.39, 4415.5, 4282.84, 5, 8.0, 8.01, 7.99, 5, 12.508608333333326, 12.514, 12.503, 120, 1495.8938750000004, 1495.928, 1495.856, 120, 995.751166666667, 995.76, 995.73, 60, 7.0, 7.0, 7.0, 60, -0.9624999999999992, -0.92, -0.97, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0404000000000018, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 99.23333333333333, 99.6, 99.1, 30, 967.5, 1148.0, 787.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 984.0, 1181.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0065169304232997, -1.96789387278852, -2.02242772297802, 12, -0.5406666666666672, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2695400076775432, 0.27043, 0.266112, 521, 5.1394587332053785, 5.158, 5.137, 521, -18.81270633397315, -16.29, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.19, 0.2, 0.18, 2, 15.26, 15.26, 15.26, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 8108.0, 8143.0, 8073.0, 2, 14566.0, 16480.0, 12652.0, 2, 995.0, 995.0, 995.0, 60, 998.5943460816039, 998.601867525657, 998.591838878874, 12, 998.0, 998.0, 998.0, 60, 99.21666666666665, 99.5, 99.1, 12, -0.5984999999999997, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.48666666666666, 97.7, 97.3, 30, , , , , 322.7396545410156, 360.0, 0.0, 600, 142.73963928222656, 359.7, 1.1000000000000227, 600, 0.15100000000000027, 0.4, 0.0, 600, 223.18136596679688, 232.9, 209.2, 288, 43.181358337402344, 52.89999999999998, 29.19999999999999, 288, 223.8213653564453, 224.217102050781, 223.534255981445, 12, 238.0, 238.0, 238.0, 12, 234.53375244140625, 235.2, 230.0, 12, 207.89999389648438, 207.9, 207.9, 12, 207.89999389648438, 207.9, 207.9, 12, 87.70303344726562, 97.1604993587007, 74.2674830535874, 288, 267.7030334472656, 277.160499358701, 254.267483053587, 288, 88.31074523925781, 88.6985931396484, 88.0317459106445, 12, 102.2763671875, 102.276370652537, 102.276370652537, 12, 98.61686706542969, 99.2291381171421, 94.280698459, 12, 72.91690826416016, 72.9169054204101, 72.9169054204101, 12, 72.91690826416016, 72.9169054204101, 72.91690542040999, 12, 223.21951293945312, 232.9, 209.0, 600, 43.219512939453125, 52.89999999999998, 29.0, 600, 1.3384999999999942, 1.6, 1.2, 600, 1.3399305555555554, 1.6, 1.2, 288, 1.3297221090100075, 1.33239387613086, 1.32645318482426, 12, 1.3404103535353533, 1.6, 1.2, 288, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5083333333333335, 1.6, 1.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3921283947002183, 1.65214900531398, 1.24823792991328, 288, 1.3816817053749435, 1.38429528259485, 1.37873728314003, 12, 1.3927260000889343, 1.64860795392114, 1.25013957446253, 288, 1.646180785682865, 1.64860795392114, 1.64596013402484, 12, 1.6519829946792355, 1.65214900531398, 1.65196790280335, 12, 1.5595306279446046, 1.65214900531398, 1.55111077545648, 12, 1.15171466679932, 1.15171466679932, 1.15171466679932, 12, , , , , , , , , 309.2474670410156, 312.122, 305.715, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 226.5084991455078, 226.6, 226.5, 541, 8938.058891923334, 8938.0596147, 8938.0581703, 60, 89.6343148653889, 89.6343269116667, 89.6343028383333, 60, 2450.183674461666, 2450.3187727, 2450.047533, 60, 24.83639457436112, 24.8386462116667, 24.83412555, 60, , , , , , , , , 309.9895324707031, 311.29, 307.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 42025.15421666658, 42057.04, 41957.13, 600, 0.6813333333333443, 0.7, 0.6, 1200, 225.92538452148438, 225.96, 225.87, 600, 225.92538452148438, 225.96, 225.87, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, -0.01, 600, 0.8244333333333342, 1.17, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.06077903, 8938.06151, 8938.060025, 600, 89.63434631716666, 89.6343585, 89.63433375, 600, 2450.2605969599986, 2450.405081, 2450.1178, 600, 24.837676616, 24.8400846833333, 24.8352966666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.479166666666663, 1.6, 1.2, 1200, 0.7366000000000068, 0.74, 0.73, 600, -0.0004999999999999997, 0.04, -0.03, 600, -0.09835000000000119, -0.09, -0.1, 600, -0.00029999999999999965, 0.04, -0.04, 600, -0.040999999999999995, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29632721202003526, 0.3, 0.2, 599, 1.3243333333333134, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.1375533333333333, 0.1461, 0.1301, 60, , , , , , , , , , , , , , , , , 0.25473999999999997, 0.2705, 0.241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561410862068966, 2.56221, 2.56077, 58, 31.7166775862069, 31.7185, 31.7149, 58, 1439.1220344827584, 1439.171, 1439.082, 58, -1.197353448275862, -1.187, -1.206, 58
2018-08-27 04:22:00, 4268.21, 4271.14, 4264.35, 4, 4276.1975, 4279.13, 4272.33, 4, 7.987500000000001, 7.99, 7.98, 4, 12.501858333333338, 12.507, 12.497, 120, 1495.8766833333334, 1495.897, 1495.859, 120, 995.7553333333339, 995.76, 995.72, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0347999999999997, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 99.35999999999997, 99.6, 99.0, 30, 1148.0, 1148.0, 1148.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9815232605189819, -1.95429086958694, -2.02242772297802, 12, -0.5353333333333338, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2711240518234163, 0.272031, 0.27026, 521, 5.138128598848374, 5.158, 5.137, 521, -18.83499040307104, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.26, 15.26, 15.26, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7973.5, 8049.0, 7898.0, 2, 15051.5, 16545.0, 13558.0, 2, 995.0, 995.0, 995.0, 60, 998.596017687967, 998.601867754604, 998.561753427464, 12, 998.0, 998.0, 998.0, 60, 99.39999999999999, 99.6, 99.1, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8935483870967739, -0.8, -0.9, 31, 97.41935483870968, 97.6, 97.2, 31, , , , , 340.09478759765625, 360.0, 0.0, 601, 160.09478759765625, 360.0, 0.30000000000001137, 601, 0.19234608985024892, 0.7, 0.0, 601, 224.22222900390625, 233.1, 212.2, 287, 44.222225189208984, 53.10000000000002, 32.19999999999999, 287, 223.3513946533203, 223.542465209961, 223.248168945312, 12, 238.0, 238.0, 238.0, 12, 232.96665954589844, 233.1, 232.9, 12, 207.89999389648438, 207.9, 207.9, 12, 208.3333282470703, 209.2, 207.9, 12, 88.76180267333984, 97.5549879525522, 77.0747681384814, 287, 268.7618103027344, 277.554987952552, 257.074768138481, 287, 87.85588073730469, 88.0343704223633, 87.7464981079102, 12, 102.2763671875, 102.276370652537, 102.276370652537, 12, 97.2919921875, 97.5549879525522, 97.1604993587007, 12, 72.91690826416016, 72.9169054204101, 72.9169054204101, 12, 73.3804931640625, 74.2674830535874, 72.9169054204101, 12, 224.21241760253906, 233.1, 212.2, 600, 44.2124137878418, 53.10000000000002, 32.19999999999999, 600, 1.3816666666666577, 1.7, 1.1, 600, 1.3818815331010443, 1.7, 1.1, 287, 1.3271089070377748, 1.32963091922008, 1.32526132404184, 12, 1.3820557491289194, 1.62, 1.17, 287, 1.6066666666666667, 1.62, 1.6, 12, 1.633333333333333, 1.7, 1.6, 12, 1.633333333333333, 1.7, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4332255109541028, 1.74750703365992, 1.15340986559468, 287, 1.3793783979356322, 1.38199343057284, 1.37753297097686, 12, 1.4333680788092595, 1.66823346840095, 1.22099009985878, 287, 1.6551497920810763, 1.66823346840095, 1.64860795392114, 12, 1.6839350147626269, 1.74750703365992, 1.65214900531398, 12, 1.6839350147626269, 1.74750703365992, 1.65214900531398, 12, 1.15171466679932, 1.15171466679932, 1.15171466679932, 12, , , , , , , , , 309.652587890625, 312.588, 306.57, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 226.50831604003906, 226.6, 226.5, 541, 8938.060358769999, 8938.0610924, 8938.059639, 60, 89.63433931283333, 89.63435154, 89.6343273166667, 60, 2449.906042131667, 2450.0429294, 2449.7701275, 60, 24.831767368861104, 24.8340488233333, 24.829502125, 60, , , , , , , , , 310.5046691894531, 312.47, 307.94, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 42125.156666666575, 42157.04, 42057.14, 600, 0.5953410981697239, 0.7, 0.5, 1202, 225.93963623046875, 225.96, 225.89, 600, 225.93963623046875, 225.96, 225.89, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 0.4529666666666673, 0.86, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.062211408338, 8938.062888, 8938.06151, 600, 89.63437019013888, 89.6343814666667, 89.6343585, 600, 2449.977822530001, 2450.117349, 2449.841358, 600, 24.832963708833333, 24.83528915, 24.8306893, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3108153078203146, 1.6, 1.2, 1202, 0.7368833333333382, 0.74, 0.73, 600, -0.00018333333333333328, 0.03, -0.03, 600, -0.09420000000000149, -0.09, -0.1, 600, -0.00021666666666666685, 0.06, -0.04, 600, 0.05033333333333338, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2993344425956757, 0.3, 0.2, 601, 1.1806988352745396, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.13753166666666666, 0.1433, 0.1278, 60, , , , , , , , , , , , , , , , , 0.25471, 0.2653, 0.2367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611207017543856, 2.56183, 2.56064, 57, 31.7166754385965, 31.7199, 31.7145, 57, 1439.1042631578953, 1439.15, 1439.078, 57, -1.201089473684211, -1.1911, -1.2066, 57
2018-08-27 04:23:00, 4272.611428571429, 4276.12, 4268.91, 7, 4280.604285714286, 4284.11, 4276.9, 7, 7.992857142857143, 8.0, 7.99, 7, 12.497149999999996, 12.504, 12.49, 120, 1495.8803083333332, 1495.924, 1495.861, 120, 995.7600000000006, 995.76, 995.76, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0197999999999996, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 98.91666666666667, 99.1, 98.8, 30, 885.5, 1115.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0486324823728452, -2.02242772297802, -2.06345669345188, 12, -0.5323333333333339, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.27267599616858224, 0.273612, 0.271828, 522, 5.137603448275869, 5.158, 5.137, 522, -18.860095785440627, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.26, 15.26, 15.26, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7563.0, 7616.0, 7510.0, 2, 9184.5, 9328.0, 9041.0, 2, 995.0, 995.0, 995.0, 60, 998.6018678568927, 998.601867943404, 998.601867770247, 12, 998.0, 998.0, 998.0, 60, 98.90833333333332, 99.1, 98.8, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8793103448275859, -0.8, -0.9, 29, 97.5206896551724, 97.8, 97.2, 29, , , , , 282.90887451171875, 360.0, 0.0, 600, 102.90886688232422, 360.0, 0.30000000000001137, 600, 0.18816666666666643, 0.7, 0.0, 600, 225.12779235839844, 233.1, 213.8, 287, 45.1277961730957, 53.10000000000002, 33.80000000000001, 287, 223.45103454589844, 223.528198242188, 223.352355957031, 12, 238.0, 238.0, 238.0, 12, 233.10000610351562, 233.1, 233.1, 12, 207.89999389648438, 207.9, 207.9, 12, 210.19989013671875, 212.2, 209.2, 12, 89.64171600341797, 97.455262476694, 78.6031586957909, 287, 269.6417236328125, 277.455262476694, 258.603158695791, 287, 87.95404815673828, 88.033561706543, 87.8572158813477, 12, 102.2763671875, 102.276370652537, 102.276370652537, 12, 97.55498504638672, 97.5549879525522, 97.5549879525522, 12, 72.91690826416016, 72.9169054204101, 72.9169054204101, 12, 75.43714141845703, 77.0747681384814, 74.2674830535874, 12, 225.13140869140625, 233.1, 213.8, 599, 45.131404876708984, 53.10000000000002, 33.80000000000001, 599, 1.3974958263772863, 1.7, 1.2, 599, 1.3972125435540041, 1.7, 1.2, 287, 1.3328333117956201, 1.3361642882005, 1.32856645789842, 12, 1.3956287614824194, 1.62, 1.2, 287, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4480093175907307, 1.75050732863552, 1.24516302478389, 287, 1.385049148291621, 1.38843188602505, 1.38079992700235, 12, 1.446531629465511, 1.67117705021224, 1.24610226666803, 287, 1.669705259306595, 1.67117705021224, 1.66823346840095, 12, 1.7490071811477204, 1.75050732863552, 1.74750703365992, 12, 1.7490071811477204, 1.75050732863552, 1.74750703365992, 12, 1.15171466679932, 1.15171466679932, 1.15171466679932, 12, 1.564, 1.564, 1.564, 1, , , , , 309.9433288574219, 312.804, 305.785, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 226.50352478027344, 226.6, 226.5, 539, 8938.061863748333, 8938.0626082, 8938.0611174, 60, 89.63436439580558, 89.6343768033333, 89.6343519566667, 60, 2449.62987806, 2449.7655561, 2449.4945389, 60, 24.827164634333332, 24.829425935, 24.8249089816667, 60, , , , , , , , , 310.7475280761719, 312.1, 309.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 42225.15666666658, 42257.04, 42157.14, 600, 0.6033388981636121, 0.7, 0.5, 1198, 225.94082641601562, 225.96, 225.9, 600, 225.94082641601562, 225.96, 225.9, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1225876460767918, 1.57, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.063647078334, 8938.064322, 8938.062885, 600, 89.6343941179722, 89.6344053666667, 89.6343814166667, 600, 2449.7072226566643, 2449.84146, 2449.57565, 600, 24.828457371841957, 24.830691, 24.8262684166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3464106844741375, 1.5, 1.2, 1198, 0.737066666666671, 0.74, 0.73, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.090216666666668, -0.09, -0.1, 600, 0.0004666666666666671, 0.04, -0.04, 600, 0.046499999999999965, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2066777963271982, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.13805333333333333, 0.1436, 0.1315, 60, , , , , , , , , , , , , , , , , 0.25567999999999996, 0.2659, 0.2435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561234310344827, 2.56196, 2.56095, 58, 31.716503448275855, 31.7194, 31.714, 58, 1439.11175862069, 1439.155, 1439.094, 58, -1.1994724137931032, -1.1904, -1.2034, 58
2018-08-27 04:24:00, 4327.4675, 4498.35, 4264.99, 4, 4335.46, 4506.34, 4272.98, 4, 7.9925, 8.0, 7.99, 4, 12.492066115702457, 12.494, 12.49, 121, 1495.8737851239673, 1495.927, 1495.839, 121, 995.7696666666654, 995.78, 995.76, 60, 7.0, 7.0, 7.0, 60, -0.9444999999999993, -0.94, -0.97, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.011200000000001, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 99.29000000000005, 99.5, 99.1, 30, 836.0, 984.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.998554416309349, -1.98150903648843, -2.02242772297802, 12, -0.5326666666666672, -0.53, -0.55, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.2741755249042144, 0.274998, 0.273351, 522, 5.1375229885057525, 5.158, 5.137, 522, -18.859214559387, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.06, 0.12, 0.0, 2, 15.26, 15.26, 15.26, 2, 35.5, 61.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7481.0, 7517.0, 7445.0, 2, 8306.5, 9400.0, 7213.0, 2, 995.0, 995.0, 995.0, 60, 998.6110608731682, 998.611896671146, 998.601867958947, 12, 998.0, 998.0, 998.0, 60, 99.27499999999998, 99.4, 99.1, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8233333333333335, -0.8, -0.9, 30, 96.44000000000003, 97.1, 96.1, 30, , , , , 328.8811950683594, 360.0, 1.1, 600, 148.8811798095703, 207.7, 63.69999999999999, 600, 0.5648333333333324, 1.2, 0.1, 600, 228.7808380126953, 237.6, 216.7, 287, 48.780845642089844, 57.60000000000002, 36.69999999999999, 287, 223.7484588623047, 224.009490966797, 223.565780639648, 11, 238.0, 238.0, 238.0, 11, 236.9454803466797, 237.6, 235.2, 11, 207.89999389648438, 207.9, 207.9, 11, 213.65455627441406, 213.8, 212.2, 11, 93.22425079345703, 101.842958352131, 81.536593278565, 287, 273.2242431640625, 281.842958352131, 261.536593278565, 287, 88.23704528808594, 88.5112533569336, 88.0594940185547, 11, 102.27637481689453, 102.276370652537, 102.276370652537, 11, 101.02328491210938, 101.842958352131, 99.2413800736933, 11, 72.91690826416016, 72.9169054204101, 72.9169054204101, 11, 78.46422576904297, 78.60315869579102, 77.0747681384814, 11, 228.7956085205078, 237.6, 216.7, 601, 48.79560852050781, 57.60000000000002, 36.69999999999999, 601, 1.4331114808652228, 1.6, 1.2, 601, 1.4334494773519153, 1.6, 1.2, 287, 1.332028763765903, 1.33535142658318, 1.33051201671894, 11, 1.4346024707000304, 1.6, 1.28, 287, 1.6200000000000008, 1.62, 1.62, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.4809561246508174, 1.65054048321163, 1.24044592318947, 287, 1.3838314719205085, 1.38711745391212, 1.38241477869938, 11, 1.4821216198496294, 1.64357816214678, 1.32475691494467, 287, 1.67117705021224, 1.67117705021224, 1.67117705021224, 11, 1.75050732863552, 1.75050732863552, 1.75050732863552, 11, 1.75050732863552, 1.75050732863552, 1.75050732863552, 11, 1.15171466679932, 1.15171466679932, 1.15171466679932, 11, , , , , , , , , 310.28057861328125, 312.682, 307.77, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 226.50332641601562, 226.6, 226.5, 541, 8938.063376233335, 8938.0641197, 8938.062633, 60, 89.63438960388886, 89.634401995, 89.6343772166667, 60, 2449.3563464800004, 2449.4898839, 2449.2226328, 60, 24.82260577466667, 24.8248313983333, 24.8203772133333, 60, , , , , , , , , 311.1983947753906, 312.82, 309.93, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 601, 42325.209883527365, 42357.14, 42257.14, 601, 0.5985024958402735, 0.7, 0.5, 1202, 225.94007873535156, 225.96, 225.9, 601, 225.94007873535156, 225.96, 225.9, 601, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.0, -0.01, 601, 1.7567109634551488, 2.11, 1.33, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.065124499171, 8938.065866, 8938.064324, 601, 89.63441874165278, 89.6344311, 89.6344054, 601, 2449.442832409313, 2449.575659, 2449.305851, 601, 24.824050883942405, 24.8262609833333, 24.8217641833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3306156405990195, 1.6, 1.2, 1202, 0.7371381031614039, 0.74, 0.73, 601, -0.0003161397670549086, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 1.663893510815323e-05, 0.04, -0.04, 601, -0.01048252911813643, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.1935108153077914, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522448, 0.04, -0.04, 601, 0.13788833333333333, 0.1445, 0.131, 60, , , , , , , , , , , , , , , , , 0.2553633333333333, 0.2676, 0.2425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612475757575757, 2.56174, 2.56076, 33, 31.716512121212123, 31.7181, 31.7144, 33, 1439.1125151515157, 1439.141, 1439.085, 33, -1.1993090909090909, -1.1931, -1.2054, 33
2018-08-27 04:25:00, 4318.631666666667, 4463.24, 4270.11, 6, 4326.621666666667, 4471.23, 4278.1, 6, 7.990000000000001, 8.0, 7.98, 6, 12.493249999999982, 12.498, 12.484, 120, 1495.8521583333338, 1495.87, 1495.841, 120, 995.7704999999991, 995.78, 995.76, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.998799999999999, -1.98, -2.01, 50, -1.899999999999999, -1.9, -1.9, 29, 99.23793103448281, 99.5, 99.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0053691053145233, -1.98150903648843, -2.02242772297802, 12, -0.5310000000000005, -0.53, -0.55, 60, -1.171500000000001, -1.17, -1.2, 60, 0.2755161704980844, 0.276237, 0.273814, 522, 5.137483685220736, 5.158, 5.137, 521, -18.86882917466412, -17.95, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.11, 0.12, 0.1, 2, 15.26, 15.26, 15.26, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7625.5, 7738.0, 7513.0, 2, 5992.5, 6099.0, 5886.0, 2, 995.0, 995.0, 995.0, 60, 998.6127324845783, 998.621925241824, 998.601868319695, 12, 998.0, 998.0, 998.0, 60, 99.22500000000002, 99.4, 99.1, 12, -0.5914999999999989, -0.58, -0.61, 60, -0.8100000000000004, -0.8, -0.9, 30, 96.76999999999997, 97.2, 96.3, 30, , , , , 324.39459228515625, 359.1, 0.0, 601, 144.3946075439453, 358.9, 0.6000000000000227, 601, 0.227620632279533, 0.7, 0.0, 601, 233.15505981445312, 242.8, 220.0, 287, 53.155052185058594, 62.80000000000001, 40.0, 287, 224.64761352539062, 225.130142211914, 224.113098144531, 12, 241.3335723876953, 242.8, 238.0, 12, 241.26699829101562, 242.8, 237.6, 12, 207.89999389648438, 207.9, 207.9, 12, 216.21678161621094, 216.7, 213.8, 12, 97.44297790527344, 107.060607447131, 84.7191392568726, 287, 277.4429626464844, 287.060607447131, 264.719139256873, 287, 89.10993957519531, 89.5818710327148, 88.5915298461914, 12, 105.57308197021484, 107.060607447131, 102.276370652537, 12, 105.50094604492188, 107.06060744713102, 101.842958352131, 12, 72.91690826416016, 72.9169054204101, 72.9169054204101, 12, 81.04780578613281, 81.53659327856502, 78.60315869579102, 12, 233.1472625732422, 242.8, 219.9, 599, 53.14725875854492, 62.80000000000001, 39.89999999999998, 599, 1.422203672787967, 1.6, 1.3, 599, 1.4226480836236912, 1.6, 1.3, 287, 1.3387242882874302, 1.34189283228951, 1.33564459930316, 12, 1.4227494456762733, 1.59, 1.3, 287, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6500000000000001, 1.7, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.466307589024646, 1.64445174488526, 1.3357391854893, 287, 1.3898513491677136, 1.39292505665383, 1.38691772883912, 12, 1.4663815465893477, 1.63132758042687, 1.33825931610314, 287, 1.67117705021224, 1.67117705021224, 1.67117705021224, 12, 1.7505073286355202, 1.75050732863552, 1.75050732863552, 12, 1.7005239059235746, 1.75050732863552, 1.65054048321163, 12, 1.15171466679932, 1.15171466679932, 1.15171466679932, 12, , , , , , , , , 310.156005859375, 312.437, 306.674, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 226.50814819335938, 226.6, 226.5, 540, 8938.064887890003, 8938.0656335, 8938.0641446, 60, 89.63441479816666, 89.634427225, 89.63440241, 60, 2449.084115045, 2449.218076, 2448.9502418, 60, 24.81806858408334, 24.8203012666667, 24.8158373633333, 60, , , , , , , , , 311.03271484375, 312.07, 310.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 42425.27270450746, 42457.04, 42357.24, 599, 0.6065108514190447, 0.7, 0.5, 1198, 225.93922424316406, 225.97, 225.92, 599, 225.93922424316406, 225.97, 225.92, 599, 0.0, 0.0, 0.0, 599, -0.0015025041736227054, 0.01, -0.01, 599, 1.9258528428093655, 2.39, 1.59, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.066623145236, 8938.067359, 8938.065867, 599, 89.63444369857858, 89.6344559333333, 89.6344311166667, 598, 2449.1725853528465, 2449.30726, 2449.037181, 598, 24.81954308921405, 24.8217876666667, 24.81728635, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3631051752921506, 1.6, 1.2, 1198, 0.73716193656094, 0.74, 0.73, 599, -0.00031719532554257086, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, -6.677796327212e-05, 0.03, -0.05, 599, 0.0010016694490818036, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2233722871452575, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621008, 0.04, -0.05, 599, 0.13855500000000004, 0.1446, 0.1327, 60, , , , , , , , , , , , , , , , , 0.25659166666666666, 0.2678, 0.2458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561443253012048, 2.56195, 2.56091, 83, 31.716526506024096, 31.7201, 31.7143, 83, 1439.1243132530126, 1439.155, 1439.091, 83, -1.1968265060240963, -1.1903, -1.2039, 83
2018-08-27 04:26:00, 4309.4925, 4428.59, 4265.59, 4, 4317.4925, 4436.58, 4273.59, 4, 8.0, 8.01, 7.99, 4, 12.496916666666685, 12.5, 12.495, 120, 1495.854733333333, 1495.868, 1495.842, 120, 995.7566666666664, 995.77, 995.75, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9831999999999987, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 31, 99.61612903225799, 99.7, 99.5, 31, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.953159308880102, -1.94070000374512, -1.96789387278852, 12, -0.5316666666666671, -0.53, -0.55, 60, -1.172000000000001, -1.17, -1.2, 60, 0.27655743403441685, 0.277109, 0.275986, 523, 5.137400763358786, 5.158, 5.137, 524, -18.866832061068724, -18.36, -19.19, 524, 0.9, 0.9, 0.9, 2, 0.1, 0.11, 0.09, 2, 15.26, 15.26, 15.26, 2, 56.0, 61.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 8084.0, 8216.0, 7952.0, 2, 5967.5, 5987.0, 5948.0, 2, 995.0, 995.0, 995.0, 60, 998.5985255748265, 998.611896874968, 998.59183990542, 12, 998.0, 998.0, 998.0, 60, 99.60833333333335, 99.7, 99.5, 12, -0.5989999999999994, -0.58, -0.61, 60, -0.7896551724137933, -0.7, -0.8, 29, 96.69310344827585, 97.1, 96.2, 29, , , , , 331.1332702636719, 360.0, 0.0, 600, 151.13327026367188, 359.1, 0.6000000000000227, 600, 0.29733333333333384, 0.7, 0.0, 600, 231.70126342773438, 243.0, 223.8, 286, 51.70125961303711, 63.0, 43.80000000000001, 286, 225.3354949951172, 225.646911621094, 225.082458496094, 12, 242.8333282470703, 243.0, 242.8, 12, 242.8333282470703, 243.0, 242.8, 12, 207.89999389648438, 207.9, 207.9, 12, 218.791748046875, 220.0, 216.7, 12, 95.91844177246094, 106.841126876045, 88.0526560115907, 286, 275.9184265136719, 286.841126876045, 268.052656011591, 286, 89.77574157714844, 90.0804824829102, 89.5224685668945, 12, 107.06060791015625, 107.060607447131, 107.060607447131, 12, 107.06060791015625, 107.06060744713102, 107.060607447131, 12, 72.91690826416016, 72.9169054204101, 72.9169054204101, 12, 83.69793701171875, 84.719139256873, 81.53659327856502, 12, 231.71446228027344, 243.0, 223.8, 600, 51.7144660949707, 63.0, 43.80000000000001, 600, 1.3353333333333293, 1.5, 1.1, 600, 1.3349650349650362, 1.5, 1.1, 286, 1.3431748470216718, 1.34455273233556, 1.34120515499829, 12, 1.33298384542287, 1.5, 1.13, 287, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.379542146030435, 1.55127122075776, 1.14587230981172, 286, 1.3938136646449557, 1.39518976373717, 1.39191061674001, 12, 1.3776097034824737, 1.55005890546016, 1.17886969418594, 287, 1.67117705021224, 1.67117705021224, 1.67117705021224, 12, 1.7505073286355202, 1.75050732863552, 1.75050732863552, 12, 1.6482615323401906, 1.65054048321163, 1.64445174488526, 12, 1.149277759916885, 1.15171466679932, 1.14587230981172, 12, , , , , , , , , 310.9095764160156, 314.962, 306.737, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 226.5094757080078, 226.6, 226.5, 538, 8938.066399635, 8938.0671414, 8938.0656581, 60, 89.63443999391669, 89.6344523566667, 89.634427635, 60, 2448.8131772433335, 2448.9455943, 2448.6811499, 60, 24.813552954055556, 24.815759905, 24.8113524983333, 60, , , , , , , , , 311.6158142089844, 312.88, 309.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 42525.166666666664, 42557.05, 42457.15, 600, 0.5950000000000133, 0.6, 0.5, 1200, 225.928466796875, 225.98, 225.9, 600, 225.928466796875, 225.98, 225.9, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, -0.01, 600, 1.3794666666666688, 1.97, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.068113570951, 8938.068873, 8938.067358, 599, 89.6344685385556, 89.6344812166667, 89.6344559666667, 600, 2448.897358618334, 2449.037594, 2448.762206, 600, 24.81495597697222, 24.8172932333333, 24.8127034333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3683333333333474, 1.5, 1.2, 1200, 0.7366666666666727, 0.74, 0.73, 600, -0.0004166666666666666, 0.05, -0.04, 600, -0.08676666666666687, -0.08, -0.09, 600, 6.666666666666653e-05, 0.04, -0.03, 600, 0.006833333333333346, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29733333333333484, 0.3, 0.2, 600, 1.2646666666666686, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666654e-05, 0.04, -0.04, 600, 0.1366900000000001, 0.1425, 0.1312, 60, , , , , , , , , , , , , , , , , 0.25315000000000004, 0.2639, 0.2429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616657894736843, 2.56213, 2.56126, 57, 31.716547368421054, 31.7197, 31.7149, 57, 1439.1379473684212, 1439.164, 1439.112, 57, -1.193963157894737, -1.1881, -1.1995, 57
2018-08-27 04:27:00, 4304.833333333333, 4474.57, 4267.07, 6, 4312.821666666668, 4482.56, 4275.06, 6, 7.988333333333334, 7.99, 7.98, 6, 12.49733333333334, 12.499, 12.493, 120, 1495.8882750000002, 1496.026, 1495.85, 120, 995.7423333333329, 995.75, 995.74, 60, 7.0, 7.0, 7.0, 60, -0.9654999999999992, -0.94, -0.97, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.976199999999998, -1.96, -1.99, 50, -1.8448275862068952, -1.8, -1.9, 29, 99.51379310344831, 99.7, 99.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9156690227338764, -1.88157544160146, -1.96789387278852, 12, -0.5333333333333337, -0.53, -0.55, 60, -1.173500000000001, -1.17, -1.2, 60, 0.2771539846153846, 0.277447, 0.276841, 520, 5.137403846153853, 5.158, 5.137, 520, -18.849326923076944, -18.36, -19.19, 520, 0.9, 0.9, 0.9, 2, 0.165, 0.17, 0.16, 2, 15.26, 15.26, 15.26, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 8347.0, 8380.0, 8314.0, 2, 5936.0, 6149.0, 5723.0, 2, 995.0, 995.0, 995.0, 60, 998.5840414750037, 998.591840015119, 998.581257157382, 12, 998.0, 998.0, 998.0, 60, 99.51666666666667, 99.7, 99.4, 12, -0.5535000000000003, -0.55, -0.58, 60, -0.7900000000000004, -0.7, -0.8, 30, 97.09333333333333, 97.5, 96.2, 30, , , , , 326.04974365234375, 360.0, 0.0, 598, 146.0497283935547, 360.0, 4.899999999999977, 598, 0.30719063545150554, 1.2, 0.0, 598, 232.59312438964844, 343.0, 219.2, 287, 52.5931282043457, 163.0, 39.19999999999999, 287, 226.09109497070312, 226.450469970703, 225.713027954102, 12, 262.6732482910156, 343.0, 243.0, 12, 262.6732482910156, 343.0, 243.0, 12, 207.89999389648438, 207.9, 207.9, 12, 219.8000030517578, 220.0, 219.2, 12, 96.7465591430664, 208.407604559954, 83.4860467220769, 287, 276.7465515136719, 287.903526284234, 22.6406995249345, 287, 90.51309967041016, 90.8637008666992, 90.1471710205078, 12, 126.69557189941406, 208.407604559954, 107.060607447131, 12, 126.69557189941406, 208.407604559954, 107.06060744713102, 12, 72.91690826416016, 72.9169054204101, 72.9169054204101, 12, 84.41087341308594, 84.719139256873, 83.4860467220769, 12, 231.42796325683594, 244.1, 219.2, 601, 51.42797088623047, 64.10000000000002, 39.19999999999999, 601, 1.2908485856905159, 1.6, 1.1, 601, 1.2930313588850224, 1.6, 1.1, 287, 1.345692786899234, 1.34804878048784, 1.34376740947078, 12, 1.2967959313413866, 1.51, 1.1, 286, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3356830616292987, 1.64597198716592, 1.12974948816214, 287, 1.395660297863836, 1.398002739433, 1.39397600127009, 12, 1.3394040520974229, 1.55401749176437, 1.1418588170777, 286, 1.67117705021224, 1.67117705021224, 1.67117705021224, 12, 1.7505073286355202, 1.75050732863552, 1.75050732863552, 12, 1.6454652397390337, 1.64597198716592, 1.64445174488526, 12, 1.1418416043993251, 1.14587230981172, 1.12974948816214, 12, , , , , , , , , 311.22918701171875, 313.984, 307.694, 60, , , , , 42625.03278688525, 42657.0, 42557.0, 61, 226.50938415527344, 226.6, 226.5, 543, 8938.06792902787, 8938.0686852, 8938.0671663, 61, 89.63446548379783, 89.6344780866667, 89.6344527716667, 61, 2448.5405985196717, 2448.6766892, 2448.4050147, 61, 24.809009975327864, 24.8112781533333, 24.806750245, 61, , , , , , , , , 311.9432067871094, 313.06, 310.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 42625.166666666664, 42657.05, 42557.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.9076385498047, 225.93, 225.89, 600, 225.9076385498047, 225.93, 225.89, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, -0.0, -0.01, 600, 1.1597670549084809, 1.49, 1.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.069644404326, 8938.070404, 8938.068876, 601, 89.63449407340548, 89.6345067333333, 89.6344812666667, 601, 2448.6195822029936, 2448.761762, 2448.480818, 601, 24.810326370049907, 24.8126960333333, 24.8080136333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3850000000000147, 1.4, 1.3, 1200, 0.7381000000000051, 0.74, 0.73, 600, -0.00048333333333333323, 0.03, -0.03, 600, -0.08138333333333252, -0.08, -0.09, 600, -0.000883333333333334, 0.03, -0.04, 600, -0.06766666666666664, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29850249584026795, 0.3, 0.2, 601, 1.2435000000000143, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001166666666666667, 0.04, -0.06, 600, 0.13728333333333334, 0.1432, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2542516666666667, 0.2653, 0.2433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561600689655172, 2.56229, 2.56105, 58, 31.716317241379304, 31.7187, 31.7141, 58, 1439.1346206896544, 1439.171, 1439.102, 58, -1.1946103448275862, -1.1874, -1.2015, 58
2018-08-27 04:28:00, 4372.131666666666, 4578.53, 4271.49, 6, 4380.131666666666, 4586.53, 4279.49, 6, 8.0, 8.01, 7.99, 6, 12.49763333333333, 12.503, 12.494, 120, 1496.0645833333335, 1496.131, 1495.947, 120, 995.7281666666674, 995.74, 995.72, 60, 7.0, 7.0, 7.0, 60, -0.9804999999999996, -0.97, -1.0, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9597999999999984, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.81999999999998, 100.1, 99.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8237721087492298, -1.78644641833091, -1.86794918722791, 12, -0.5325000000000004, -0.52, -0.55, 60, -1.171000000000001, -1.17, -1.2, 60, 0.2772413754789269, 0.277463, 0.276923, 522, 5.137643678160925, 5.158, 5.137, 522, -18.834750957854432, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.175, 0.18, 0.17, 2, 15.265, 15.27, 15.26, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7938.0, 8135.0, 7741.0, 2, 4950.5, 4982.0, 4919.0, 2, 995.0, 995.0, 995.0, 60, 998.5703930913725, 998.581257251368, 998.561200307219, 12, 998.0, 998.0, 998.0, 60, 99.82499999999999, 100.1, 99.5, 12, -0.5274999999999997, -0.52, -0.55, 60, -0.7666666666666668, -0.7, -0.8, 30, 97.14666666666666, 97.4, 96.9, 30, , , , , 343.4384460449219, 360.0, 0.0, 600, 163.43846130371094, 360.0, 0.6000000000000227, 600, 0.34750000000000036, 1.0, 0.0, 600, 232.77972412109375, 246.0, 217.4, 287, 52.77972412109375, 66.0, 37.39999999999998, 287, 226.7936248779297, 227.394027709961, 226.423889160156, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 207.89999389648438, 207.9, 207.9, 12, 217.54998779296875, 219.2, 217.4, 12, 97.00740814208984, 109.877147244383, 82.0754055726218, 287, 277.0074157714844, 289.877147244383, 262.075405572622, 287, 91.20539855957031, 91.8002166748047, 90.8353576660156, 12, 208.40760803222656, 208.407604559954, 208.407604559954, 12, 208.40760803222656, 208.407604559954, 208.407604559954, 12, 72.91690826416016, 72.9169054204101, 72.9169054204101, 12, 82.19294738769531, 83.4860467220769, 82.0754055726218, 12, 232.7919921875, 246.0, 217.4, 599, 52.791996002197266, 66.0, 37.39999999999998, 599, 1.351919866444067, 1.5, 1.2, 599, 1.35156794425087, 1.5, 1.2, 287, 1.3494953867243076, 1.35348189415045, 1.3463626870867, 12, 1.3486016414141417, 1.5, 1.23, 288, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3948200260943995, 1.54854983181742, 1.23815099802419, 287, 1.3986221552679332, 1.40204142002382, 1.3957838720767, 12, 1.3919657463002855, 1.54463489551301, 1.27663791958424, 288, 1.67117705021224, 1.67117705021224, 1.67117705021224, 12, 1.7505073286355202, 1.75050732863552, 1.75050732863552, 12, 1.64597198716592, 1.64597198716592, 1.64597198716592, 12, 1.1297494881621402, 1.12974948816214, 1.12974948816214, 12, , , , , 1.772, 1.772, 1.772, 1, 311.31512451171875, 313.781, 308.972, 60, , , , , 42725.64406779661, 42756.0, 42658.0, 59, 226.50540161132812, 226.6, 226.5, 537, 8938.069433594916, 8938.0701623, 8938.0687105, 59, 89.63449055991529, 89.634502705, 89.6344785083333, 59, 2448.270774830509, 2448.4003876, 2448.1428762, 59, 24.80451291384181, 24.8066731266667, 24.80238127, 59, , , , , , , , , 312.03887939453125, 312.92, 311.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 42725.219883527454, 42757.15, 42657.15, 601, 0.6000000000000132, 0.6, 0.6, 1204, 225.9004364013672, 225.94, 225.87, 602, 225.90040588378906, 225.94, 225.87, 601, 0.0, 0.0, 0.0, 602, 0.007753743760399243, 0.01, 0.0, 601, 1.0607154742096516, 1.62, 0.66, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8938.071095064894, 8938.071792, 8938.070406, 601, 89.6345182510815, 89.6345298666667, 89.6345067666667, 601, 2448.3506106722143, 2448.480376, 2448.224513, 601, 24.80584351120355, 24.8080062666667, 24.8037418833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.38671096345516, 1.5, 1.3, 1204, 0.7389184692179751, 0.74, 0.73, 601, -0.0001830282861896838, 0.04, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 601, 0.00024958402662229634, 0.04, -0.03, 601, 0.038205980066445176, 3.0, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.243853820598029, 1.4, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.0007820299500831948, 0.05, -0.04, 601, 0.13630166666666665, 0.1427, 0.1309, 60, , , , , , , , , , , , , , , , , 0.25243833333333326, 0.2643, 0.2424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561669137931035, 2.56266, 2.56108, 58, 31.716362068965513, 31.7193, 31.7142, 58, 1439.1387241379311, 1439.197, 1439.103, 58, -1.193758620689655, -1.1814, -1.2012, 58
2018-08-27 04:29:00, 4394.2, 4534.05, 4274.47, 5, 4402.192000000001, 4542.04, 4282.46, 5, 7.992, 8.0, 7.99, 5, 12.508949999999988, 12.516, 12.502, 120, 1496.0328916666672, 1496.124, 1495.966, 120, 995.7216666666678, 995.73, 995.72, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9506000000000017, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.45333333333335, 99.9, 99.3, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8759130478751196, -1.82714335025037, -1.89521388898135, 12, -0.5326666666666672, -0.53, -0.55, 60, -1.172000000000001, -1.17, -1.2, 60, 0.27670276436781593, 0.277245, 0.276129, 522, 5.13772413793104, 5.158, 5.137, 522, -18.834789272030672, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.195, 0.2, 0.19, 2, 15.27, 15.27, 15.27, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7259.0, 7381.0, 7137.0, 2, 4998.0, 5029.0, 4967.0, 2, 995.0, 995.0, 995.0, 60, 998.5628718792378, 998.571229077928, 998.561200369949, 12, 998.0, 998.0, 998.0, 60, 99.44166666666666, 99.8, 99.3, 12, -0.5119999999999993, -0.49, -0.55, 60, -0.7833333333333334, -0.7, -0.8, 30, 97.42666666666666, 97.7, 97.3, 30, , , , , 266.4471740722656, 360.0, 0.0, 600, 86.4471664428711, 360.0, 0.6000000000000227, 600, 0.2141666666666661, 0.9, 0.0, 600, 233.26942443847656, 248.9, 219.0, 287, 53.2694206237793, 68.89999999999998, 39.0, 287, 228.1245574951172, 228.478591918945, 227.553970336914, 11, 343.0, 343.0, 343.0, 11, 330.3069763183594, 343.0, 248.9, 11, 207.89999389648438, 207.9, 207.9, 11, 217.39999389648438, 217.4, 217.4, 11, 97.43533325195312, 112.594335581927, 83.5842248846171, 287, 277.4353332519531, 292.594335581927, 263.584224884617, 287, 92.50993347167969, 92.8613204956055, 91.955680847168, 11, 208.40760803222656, 208.407604559954, 208.407604559954, 11, 195.66342163085938, 208.407604559954, 112.594335581927, 11, 72.91690826416016, 72.9169054204101, 72.9169054204101, 11, 82.07540893554688, 82.075405572622, 82.0754055726218, 11, 233.27545166015625, 249.2, 219.0, 601, 53.275455474853516, 69.19999999999999, 39.0, 601, 1.345091514143089, 1.5, 1.2, 601, 1.3445993031358872, 1.5, 1.2, 287, 1.3562339585733254, 1.35954038997218, 1.35464671075534, 11, 1.3441114982578406, 1.49, 1.2, 287, 1.6200000000000008, 1.62, 1.62, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.5363636363636362, 1.6, 1.5, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.3877450313709363, 1.54863923039978, 1.23404802299838, 287, 1.4041351610387736, 1.40716185306589, 1.40257942879986, 11, 1.3872242546940452, 1.53497418974886, 1.23940049407382, 287, 1.67117705021224, 1.67117705021224, 1.67117705021224, 11, 1.75050732863552, 1.75050732863552, 1.75050732863552, 11, 1.583992324413667, 1.64597198716592, 1.54854983181742, 11, 1.1297494881621402, 1.12974948816214, 1.12974948816214, 11, , , , , , , , , 311.2207336425781, 315.146, 308.806, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 226.5, 226.5, 226.5, 543, 8938.070936378333, 8938.071685, 8938.0701872, 60, 89.63451560630554, 89.6345280833333, 89.63450312, 60, 2448.007382026667, 2448.1384344, 2447.8763182, 60, 24.800123033777773, 24.80230724, 24.7979386366667, 60, , , , , , , , , 312.0268859863281, 313.94, 311.08, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 42825.28021702838, 42857.05, 42757.25, 599, 0.6000000000000132, 0.6, 0.6, 1196, 225.9049072265625, 225.93, 225.88, 598, 225.90492248535156, 225.93, 225.88, 599, 0.0, 0.0, 0.0, 598, -0.002136894824707848, 0.01, -0.01, 599, 1.265050167224078, 1.56, 0.82, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.07256851171, 8938.073351, 8938.071794, 598, 89.6345428085284, 89.63455585, 89.6345299, 598, 2448.0854767408036, 2448.224066, 2447.946239, 598, 24.801424612346718, 24.8037344333333, 24.7991039833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3983277591973127, 1.5, 1.3, 1196, 0.7387312186978355, 0.74, 0.73, 599, -5.0083472454090364e-05, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.00023372287145242062, 0.03, -0.04, 599, -0.027090301003344485, 2.7, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2886287625418122, 1.4, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.00045075125208681154, 0.05, -0.04, 599, 0.1373166666666667, 0.1443, 0.132, 60, , , , , , , , , , , , , , , , , 0.254295, 0.2672, 0.2445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620587931034478, 2.56292, 2.56116, 58, 31.71646034482759, 31.7184, 31.7145, 58, 1439.162258620689, 1439.213, 1439.107, 58, -1.188853448275862, -1.1784, -1.2006, 58
2018-08-27 04:30:00, 4347.776, 4514.22, 4272.9, 5, 4355.764, 4522.2, 4280.9, 5, 7.988000000000001, 8.0, 7.98, 5, 12.518433333333341, 12.523, 12.514, 120, 1496.0086499999995, 1496.041, 1495.977, 120, 995.7216666666675, 995.73, 995.72, 60, 7.0, 7.0, 7.0, 60, -0.9915000000000005, -0.99, -1.0, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9456000000000022, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.5033333333333, 99.9, 99.0, 30, 1181.0, 1181.0, 1181.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.864603472955647, -1.81356563634381, -1.93620262241143, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2758565689655173, 0.276383, 0.270915, 522, 5.138367816091956, 5.158, 5.137, 522, -18.788946360153286, -15.04, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.2, 0.2, 0.2, 2, 15.27, 15.27, 15.27, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7045.5, 7052.0, 7039.0, 2, 7071.5, 8286.0, 5857.0, 2, 995.0, 995.0, 995.0, 60, 998.562872070467, 998.571229206439, 998.561200559523, 12, 998.0, 998.0, 998.0, 60, 99.52499999999999, 99.9, 99.0, 12, -0.47800000000000004, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.69999999999999, 97.8, 97.4, 30, , , , , 347.0264587402344, 360.0, 0.0, 601, 167.02645874023438, 323.3, 20.30000000000001, 601, 0.3342762063227946, 0.8, 0.0, 601, 234.9144287109375, 241.2, 227.7, 287, 54.914424896240234, 61.19999999999999, 47.69999999999999, 287, 229.2378692626953, 229.904937744141, 228.56201171875, 12, 343.0, 343.0, 343.0, 12, 248.89999389648438, 248.9, 248.89999999999998, 12, 208.3333282470703, 209.2, 207.9, 12, 218.7333526611328, 219.0, 217.4, 12, 99.33187103271484, 105.482811139869, 92.1286980186484, 287, 279.3318786621094, 285.482811139869, 272.128698018648, 287, 93.6092300415039, 94.2634353637695, 92.9349517822266, 12, 208.40760803222656, 208.407604559954, 208.407604559954, 12, 112.5943374633789, 112.594335581927, 112.594335581927, 12, 73.3670883178711, 74.2674830535874, 72.9169054204101, 12, 83.37032318115234, 83.5842248846171, 82.075405572622, 12, 234.9210205078125, 241.2, 227.7, 599, 54.921024322509766, 61.19999999999999, 47.69999999999999, 599, 1.554090150250426, 1.7, 1.4, 599, 1.5540069686411189, 1.7, 1.4, 287, 1.3718598928415942, 1.38347251217818, 1.36041086350979, 12, 1.550683407501589, 1.7, 1.41, 286, 1.6358333333333335, 1.64, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6666666666666663, 1.7, 1.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.595667140807085, 1.74447732081425, 1.4359101840191, 287, 1.4187065889461865, 1.42955697493012, 1.40777500177285, 12, 1.5923561433533042, 1.74386574610076, 1.45743701044622, 286, 1.67763890224039, 1.67979285291644, 1.67117705021224, 12, 1.7505073286355202, 1.75050732863552, 1.75050732863552, 12, 1.7085853190465292, 1.74301925660496, 1.54863923039978, 12, 1.1297494881621402, 1.12974948816214, 1.12974948816214, 12, , , , , , , , , 311.55450439453125, 315.212, 309.39, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 226.5, 226.5, 226.5, 537, 8938.072473810002, 8938.073238, 8938.0717099, 60, 89.63454123016666, 89.6345539666667, 89.6345284983333, 60, 2447.7399973849997, 2447.8719422, 2447.6084848, 60, 24.79566662308334, 24.7978657033333, 24.7934747466667, 60, , , , , , , , , 312.1586608886719, 313.78, 311.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 42925.17445000009, 42957.06, 42857.15, 600, 0.6481283422459992, 0.7, 0.6, 1122, 225.8745880126953, 225.9, 225.86, 601, 225.8745880126953, 225.9, 225.86, 601, 0.0, 0.0, 0.0, 601, -0.005607321131447541, 0.01, -0.01, 601, 1.4708485856905222, 1.98, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.074196342768, 8938.075013, 8938.073353, 601, 89.63456993904603, 89.63458355, 89.6345558833333, 601, 2447.8050853261225, 2447.94579, 2447.671199, 601, 24.796751422102087, 24.7990965, 24.7945199833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.448128342245954, 1.6, 1.3, 1122, 0.7387021630615695, 0.74, 0.73, 601, -0.00024958402662229645, 0.03, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.000515806988352745, 0.04, -0.04, 601, -0.02895174708818632, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2983361064891862, 0.3, 0.2, 601, 1.3033868092691838, 1.4, 1.2, 1122, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.05, 600, 0.13757666666666665, 0.145, 0.1323, 60, , , , , , , , , , , , , , , , , 0.25479, 0.2686, 0.245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561909298245614, 2.56251, 2.56119, 57, 31.716296491228064, 31.7184, 31.7147, 57, 1439.1535789473685, 1439.188, 1439.112, 57, -1.1906087719298246, -1.1832, -1.199, 57
2018-08-27 04:31:00, 4327.968, 4415.29, 4275.84, 5, 4335.962, 4423.29, 4283.84, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.52575000000001, 12.53, 12.52, 120, 1495.9698000000003, 1495.995, 1495.944, 120, 995.7200000000008, 995.72, 995.72, 60, 7.0, 7.0, 7.0, 60, -0.9864999999999988, -0.98, -0.99, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9352000000000025, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.87666666666672, 99.0, 98.8, 30, 1164.5, 1181.0, 1148.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9521754209588964, -1.93620262241143, -1.96358983855521, 12, -0.5296666666666671, -0.52, -0.53, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.27518263218390804, 0.275664, 0.270553, 522, 5.14025862068965, 5.158, 5.137, 522, -18.73894636015329, -15.46, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.21, 0.21, 0.21, 2, 15.27, 15.27, 15.27, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6647.0, 6764.0, 6530.0, 2, 6501.0, 7169.0, 5833.0, 2, 995.0, 995.0, 995.0, 60, 998.5612008402358, 998.561200928653, 998.561200752816, 12, 998.0, 998.0, 998.0, 60, 98.88333333333333, 99.0, 98.8, 12, -0.4774999999999995, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.60333333333334, 97.9, 97.3, 30, , , , , 23.284860610961914, 360.0, 0.0, 600, 203.2848663330078, 357.1, 1.1000000000000227, 600, 0.2904999999999992, 0.8, 0.0, 600, 233.33091735839844, 241.2, 223.8, 287, 53.3309211730957, 61.19999999999999, 43.80000000000001, 287, 230.49478149414062, 230.966644287109, 229.999740600586, 12, 343.0, 343.0, 343.0, 12, 243.12281799316406, 248.89999999999998, 241.2, 12, 210.19989013671875, 212.2, 209.2, 12, 220.474609375, 223.8, 219.0, 12, 97.97126770019531, 105.665903225871, 88.5488954863543, 287, 277.9712829589844, 285.665903225871, 268.548895486354, 287, 94.86288452148438, 95.3280792236328, 94.3621978759766, 12, 208.40760803222656, 208.407604559954, 208.407604559954, 12, 107.13349151611328, 112.594335581927, 105.665903225871, 12, 75.20316314697266, 77.0747681384814, 74.2674830535874, 12, 85.23865509033203, 88.5488954863543, 83.5842248846171, 12, 233.34275817871094, 241.2, 223.8, 600, 53.3427619934082, 61.19999999999999, 43.80000000000001, 600, 1.6889999999999985, 1.9, 1.5, 600, 1.688501742160278, 1.9, 1.5, 287, 1.4017077317017765, 1.41871955462771, 1.38594293667365, 12, 1.6872222222222222, 1.81, 1.53, 288, 1.740833333333333, 1.81, 1.7, 12, 1.7583333333333335, 1.9, 1.7, 12, 1.7583333333333335, 1.9, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7310985844335176, 1.94630728490647, 1.53809552451733, 287, 1.4473807562730443, 1.46375308198321, 1.43194422145657, 12, 1.7298454351556523, 1.85496668761515, 1.57070610883461, 288, 1.7857767590170317, 1.85496668761515, 1.74386574610076, 12, 1.8063222538087766, 1.94630728490647, 1.75050732863552, 12, 1.8045998220153636, 1.94630728490647, 1.74447732081425, 12, 1.1297494881621402, 1.12974948816214, 1.12974948816214, 12, , , , , , , , , 311.8288879394531, 316.429, 307.067, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 226.5, 226.5, 226.5, 542, 8938.074017813335, 8938.0747788, 8938.073264, 60, 89.6345669635556, 89.6345796466667, 89.6345544, 60, 2447.4744500333336, 2447.6039921, 2447.3442299, 60, 24.791240833888885, 24.7933998683333, 24.7890704983333, 60, , , , , , , , , 312.5657958984375, 314.01, 311.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 43025.17666666675, 43057.06, 42957.16, 600, 0.6491803278688623, 0.7, 0.6, 1098, 225.8873291015625, 225.91, 225.86, 599, 225.8873291015625, 225.91, 225.86, 599, 0.0, 0.0, 0.0, 599, 0.003071786310517532, 0.01, 0.0, 599, 2.059033333333327, 2.21, 1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.07574412, 8938.076486, 8938.075019, 600, 89.63459573533329, 89.6346081, 89.63458365, 600, 2447.5408025616675, 2447.670513, 2447.413063, 600, 24.79234670936112, 24.79450855, 24.7902177166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5273224043715854, 1.7, 1.5, 1098, 0.7376627712854822, 0.74, 0.73, 599, -0.00013355592654424052, 0.04, -0.04, 599, -0.0796327212020023, -0.07, -0.08, 599, 0.0010517529215358938, 0.04, -0.04, 599, 0.0485809682804674, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2935000000000019, 0.3, 0.2, 600, 1.4127504553734271, 1.5, 1.4, 1098, 0.0, 0.0, 0.0, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.1361033333333333, 0.1431, 0.1309, 60, , , , , , , , , , , , , , , , , 0.2520666666666666, 0.265, 0.2423, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561348205128205, 2.56222, 2.56073, 39, 31.71617692307692, 31.719, 31.7143, 39, 1439.1197179487183, 1439.171, 1439.083, 39, -1.1977102564102562, -1.187, -1.2056, 39
2018-08-27 04:32:00, 4275.361999999999, 4279.58, 4271.71, 5, 4283.352000000001, 4287.56, 4279.7, 5, 7.99, 8.0, 7.98, 5, 12.527033333333346, 12.529, 12.525, 120, 1496.0207833333336, 1496.071, 1495.983, 120, 995.7123333333327, 995.72, 995.71, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9138000000000017, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.03666666666663, 99.1, 98.9, 30, 1148.0, 1148.0, 1148.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9316452574870155, -1.92252745599302, -1.94989007541051, 12, -0.5256666666666666, -0.52, -0.53, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.27473668138195784, 0.275055, 0.27446, 521, 5.14107101727447, 5.158, 5.137, 521, -18.75479846449139, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.21500000000000002, 0.23, 0.2, 2, 15.274999999999999, 15.28, 15.27, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6347.5, 6420.0, 6275.0, 2, 7258.5, 7358.0, 7159.0, 2, 995.0, 995.0, 995.0, 60, 998.5536796322541, 998.561200976665, 998.551172458517, 12, 998.0, 998.0, 998.0, 60, 99.03333333333335, 99.1, 98.9, 12, -0.47200000000000053, -0.43, -0.49, 60, -0.7533333333333332, -0.7, -0.8, 30, 97.6033333333333, 97.8, 97.5, 30, , , , , 0.2320161610841751, 359.7, 0.0, 600, 180.2320098876953, 360.0, 0.6000000000000227, 600, 0.27599999999999913, 0.9, 0.0, 600, 229.16883850097656, 240.1, 222.3, 286, 49.1688346862793, 60.10000000000002, 42.30000000000001, 286, 231.36692810058594, 231.475723266602, 231.032470703125, 12, 343.0, 343.0, 343.0, 12, 241.1999969482422, 241.2, 241.2, 12, 213.66668701171875, 213.8, 212.2, 12, 223.55001831054688, 223.8, 222.3, 12, 94.08063507080078, 104.709508506305, 87.4872980701983, 286, 274.08062744140625, 284.709508506305, 267.487298070198, 286, 95.75621795654297, 95.8853988647461, 95.4184951782227, 12, 208.40760803222656, 208.407604559954, 208.407604559954, 12, 105.66590118408203, 105.665903225871, 105.665903225871, 12, 78.4758071899414, 78.6031586957909, 77.0747681384814, 12, 88.3719711303711, 88.5488954863543, 87.4872980701983, 12, 229.13987731933594, 240.1, 222.3, 600, 49.1398811340332, 60.10000000000002, 42.30000000000001, 600, 1.8603333333333307, 2.1, 1.5, 600, 1.8597902097902046, 2.1, 1.5, 286, 1.4437664806978745, 1.46685256186826, 1.42282533054977, 12, 1.857418944691671, 2.1, 1.57, 286, 1.9383333333333337, 2.1, 1.81, 12, 1.9750000000000003, 2.1, 1.9, 12, 1.9750000000000003, 2.1, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.905961922974792, 2.1486604982478, 1.54867380665645, 286, 1.4886435852033557, 1.51174091384764, 1.4683236830911, 12, 1.9035047538473502, 2.14773782692299, 1.61775568554361, 286, 1.985183721498407, 2.14773782692299, 1.85496668761515, 12, 2.023322480197955, 2.1486604982478, 1.94630728490647, 12, 2.023322480197955, 2.1486604982478, 1.94630728490647, 12, 1.1297494881621402, 1.12974948816214, 1.12974948816214, 12, , , , , , , , , 312.2164001464844, 316.706, 308.973, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 226.5, 226.5, 226.5, 539, 8938.075566171665, 8938.0763317, 8938.0748045, 60, 89.63459276952777, 89.6346055283333, 89.634580075, 60, 2447.2104585083316, 2447.3398867, 2447.0816803, 60, 24.786840975138894, 24.7889981116667, 24.7846946716667, 60, , , , , , , , , 312.8702087402344, 314.62, 311.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 43125.17666666676, 43157.06, 43057.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.87127685546875, 225.91, 225.84, 600, 225.87127685546875, 225.91, 225.84, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, 1.5514524207011635, 2.21, 0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.077240464107, 8938.077985, 8938.076486, 599, 89.63462067440177, 89.6346330833333, 89.6346081, 599, 2447.2758800417378, 2447.412997, 2447.142997, 599, 24.787931334028965, 24.7902166166667, 24.7857166166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3669999999999698, 1.5, 1.3, 1200, 0.7391000000000051, 0.74, 0.73, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.07581666666666627, -0.07, -0.08, 600, -9.999999999999979e-05, 0.04, -0.04, 600, -0.044000000000000004, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.290484140233723, 0.3, 0.2, 599, 1.2503333333333655, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666666, 0.04, -0.04, 600, 0.13530833333333334, 0.1399, 0.1284, 60, , , , , , , , , , , , , , , , , 0.25058333333333327, 0.2591, 0.2378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617168831168833, 2.5624, 2.56118, 77, 31.71610129870128, 31.7189, 31.7142, 77, 1439.1424545454543, 1439.183, 1439.112, 77, -1.1928935064935062, -1.1843, -1.1994, 77
2018-08-27 04:33:00, 4270.076, 4272.45, 4267.77, 5, 4278.066000000001, 4280.43, 4275.76, 5, 7.99, 8.0, 7.98, 5, 12.533041666666659, 12.542, 12.526, 120, 1496.1758166666666, 1496.302, 1496.064, 120, 995.7063333333318, 995.71, 995.7, 60, 7.0, 7.0, 7.0, 60, -0.9885000000000005, -0.98, -0.99, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9036000000000013, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.13999999999996, 99.2, 99.0, 30, 1115.0, 1115.0, 1115.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9179762206526432, -1.90886455265877, -1.93620262241143, 12, -0.5211666666666663, -0.52, -0.53, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.27461179693486565, 0.274786, 0.274237, 522, 5.140902298850574, 5.158, 5.137, 522, -18.73486590038317, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.24, 0.25, 0.23, 2, 15.28, 15.28, 15.28, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6205.0, 6239.0, 6171.0, 2, 6915.0, 7266.0, 6564.0, 2, 995.0, 995.0, 995.0, 60, 998.5478298464967, 998.551172715308, 998.541144197666, 12, 998.0, 998.0, 998.0, 60, 99.13333333333337, 99.2, 99.0, 12, -0.4490000000000002, -0.43, -0.49, 60, -0.713333333333333, -0.7, -0.8, 30, 97.95333333333333, 98.2, 97.5, 30, , , , , 49.703758239746094, 360.0, 0.0, 600, 229.70376586914062, 358.6, 1.3999999999999773, 600, 0.2174999999999996, 0.8, 0.0, 600, 224.27716064453125, 232.6, 213.8, 288, 44.27716064453125, 52.60000000000002, 33.80000000000001, 288, 231.4588623046875, 231.534866333008, 231.419662475586, 11, 343.0, 343.0, 343.0, 11, 240.6454620361328, 241.2, 240.1, 11, 216.01828002929688, 216.7, 213.8, 11, 217.31808471679688, 221.3, 213.8, 11, 89.38583374023438, 97.4433751553149, 79.2189490917397, 288, 269.3858337402344, 277.443375155315, 259.21894909174, 288, 95.89868927001953, 95.9594497680664, 95.8619842529297, 11, 208.40760803222656, 208.407604559954, 208.407604559954, 11, 105.15953063964844, 105.66590322587098, 104.70950850630499, 11, 81.05931854248047, 81.536593278565, 78.6031586957909, 11, 82.60894775390625, 86.53164592359502, 79.21894909174, 11, 224.24093627929688, 232.6, 213.8, 602, 44.24094009399414, 52.60000000000002, 33.80000000000001, 602, 1.9523255813953533, 2.2, 1.7, 602, 1.953124999999998, 2.2, 1.7, 288, 1.4957159428416693, 1.51963040446305, 1.47260369466714, 11, 1.9551578282828288, 2.11818181818182, 1.76, 288, 2.1049586776859512, 2.11818181818182, 2.1, 11, 2.127272727272727, 2.2, 2.1, 11, 2.127272727272727, 2.2, 2.1, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.003501694156127, 2.25055051235654, 1.74850475667909, 288, 1.5404534203037392, 1.56444853527776, 1.51732942847158, 11, 2.005488080548371, 2.16781076895977, 1.8088334023973, 288, 2.1533324223885515, 2.16781076895977, 2.14773782692299, 11, 2.1781860629379435, 2.25055051235654, 2.1486604982478, 11, 2.1781860629379435, 2.25055051235654, 2.1486604982478, 11, 1.1297494881621402, 1.12974948816214, 1.12974948816214, 11, 2.105, 2.105, 2.105, 1, , , , , 312.1138000488281, 315.094, 309.445, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 226.5, 226.5, 226.5, 540, 8938.077113153333, 8938.077871, 8938.0763569, 60, 89.63461855255555, 89.6346311833333, 89.6346059483333, 60, 2446.947213623333, 2447.0774358, 2446.8159138, 60, 24.782453560388873, 24.78462393, 24.78026523, 60, , , , , , , , , 313.0777587890625, 315.95, 311.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 43225.22988352754, 43257.16, 43157.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.86688232421875, 225.89, 225.83, 601, 225.86688232421875, 225.89, 225.83, 601, 0.0, 0.0, 0.0, 601, -0.0031613976705490874, -0.0, -0.01, 601, 0.9657737104825277, 1.54, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.078811457568, 8938.07961, 8938.077987, 601, 89.63464685762624, 89.6346601666667, 89.6346331166667, 601, 2447.019600549084, 2447.142787, 2446.892294, 601, 24.783660009151422, 24.7857131166667, 24.7815382333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3249584026622072, 1.5, 1.3, 1202, 0.7380865224625686, 0.74, 0.73, 601, -0.00014975041597337777, 0.04, -0.05, 601, -0.07049916805324481, -0.07, -0.08, 601, -4.991680532445936e-05, 0.04, -0.05, 601, -0.014975041597337794, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.293178036605658, 0.3, 0.2, 601, 1.223294509151431, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968424, 0.05, -0.05, 601, 0.13538666666666668, 0.1405, 0.1271, 60, , , , , , , , , , , , , , , , , 0.2507383333333333, 0.2602, 0.2354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615170689655162, 2.56239, 2.56077, 58, 31.716189655172407, 31.7179, 31.7144, 58, 1439.1300172413792, 1439.185, 1439.084, 58, -1.195544827586207, -1.1839, -1.2054, 58
2018-08-27 04:34:00, 4283.01, 4283.01, 4283.01, 1, 4291.01, 4291.01, 4291.01, 1, 8.0, 8.0, 8.0, 1, 12.550441666666694, 12.556, 12.542, 120, 1496.107275, 1496.21, 1496.03, 120, 995.6999999999989, 995.7, 995.7, 60, 7.0, 7.0, 7.0, 60, -0.9864999999999988, -0.98, -0.99, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.4241379310345, 99.5, 99.2, 29, 1115.0, 1115.0, 1115.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.880448052956423, -1.86794918722791, -1.90886455265877, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.2747178833652008, 0.274977, 0.27445, 523, 5.139449330783942, 5.158, 5.137, 523, -18.716520076481864, -18.36, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.20500000000000002, 0.21, 0.2, 2, 15.28, 15.28, 15.28, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6098.0, 6107.0, 6089.0, 2, 6667.5, 7094.0, 6241.0, 2, 995.0, 995.0, 995.0, 60, 998.5411443493149, 998.541144437347, 998.541144261079, 12, 998.0, 998.0, 998.0, 60, 99.40833333333335, 99.5, 99.2, 12, -0.444, -0.43, -0.46, 60, -0.6500000000000001, -0.6, -0.7, 30, 97.18333333333327, 97.4, 97.1, 30, , , , , 26.094371795654297, 360.0, 0.0, 601, 206.09437561035156, 359.4, 3.3999999999999773, 601, 0.3163061564059905, 1.0, 0.0, 601, 219.18040466308594, 230.1, 210.8, 287, 39.1804084777832, 50.10000000000002, 30.80000000000001, 287, 231.02743530273438, 231.387832641602, 230.527923583984, 12, 343.0, 343.0, 343.0, 12, 234.0815887451172, 240.1, 232.6, 12, 212.45004272460938, 213.8, 210.8, 12, 212.45004272460938, 213.8, 210.8, 12, 84.46249389648438, 95.006688452401, 76.3573216119192, 287, 264.4624938964844, 275.006688452401, 256.357321611919, 287, 95.52743530273438, 95.847038269043, 95.0584106445312, 12, 208.40760803222656, 208.407604559954, 208.407604559954, 12, 98.89115142822266, 104.70950850630499, 97.4433751553149, 12, 77.94646453857422, 79.2189490917397, 76.3573216119192, 12, 77.94646453857422, 79.21894909174, 76.3573216119192, 12, 219.17433166503906, 230.3, 210.5, 599, 39.17433166503906, 50.30000000000001, 30.5, 599, 2.037729549248748, 2.2, 1.8, 599, 2.0365853658536617, 2.2, 1.8, 287, 1.5509785430718674, 1.57955416231279, 1.5237630662021, 12, 2.0333852511125223, 2.2, 1.8, 286, 2.1685606060606064, 2.2, 2.11818181818182, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.091349505946647, 2.26050048927006, 1.84813959006411, 287, 1.5960145278870075, 1.62514749367432, 1.56836649149363, 12, 2.088058310738053, 2.25332109042739, 1.85202138454751, 286, 2.220903220788247, 2.25332109042739, 2.16781076895977, 12, 2.2553500015951937, 2.26050048927006, 2.25055051235654, 12, 2.2553500015951937, 2.26050048927006, 2.25055051235654, 12, 1.1297494881621402, 1.12974948816214, 1.12974948816214, 12, , , , , , , , , 312.0539855957031, 315.578, 308.332, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 226.5, 226.5, 226.5, 540, 8938.078658686665, 8938.0794194, 8938.0778974, 60, 89.63464431144446, 89.63465699, 89.6346316233333, 60, 2446.677026403333, 2446.8112606, 2446.5427273, 60, 24.77795044005556, 24.7801876766667, 24.7757121216667, 60, , , , , , , , , 312.6770935058594, 313.9, 310.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 43325.29285475806, 43357.07, 43257.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.86415100097656, 225.9, 225.84, 600, 225.86412048339844, 225.9, 225.84, 599, 0.0, 0.0, 0.0, 599, 0.007495826377295406, 0.01, 0.0, 599, 0.5532833333333343, 0.64, 0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.08037939333, 8938.081134, 8938.079612, 600, 89.63467298988887, 89.6346855666667, 89.6346602, 600, 2446.75645926, 2446.891848, 2446.619159, 600, 24.779274321000003, 24.7815308, 24.7769859833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7386310517529254, 0.74, 0.73, 599, -0.00020033388981636062, 0.04, -0.04, 599, -0.07001669449081828, -0.07, -0.08, 599, 0.0013188647746243747, 0.03, -0.04, 599, 0.014524207011686158, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29133333333333455, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636037, 0.04, -0.05, 599, 0.13658833333333337, 0.1447, 0.1306, 60, , , , , , , , , , , , , , , , , 0.25297166666666665, 0.268, 0.2419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561660175438597, 2.56218, 2.56106, 57, 31.71622982456139, 31.7201, 31.7145, 57, 1439.138614035088, 1439.169, 1439.103, 57, -1.1937561403508774, -1.1874, -1.2013, 57
2018-08-27 04:35:00, 4308.358333333333, 4453.68, 4261.23, 6, 4316.35, 4461.68, 4269.22, 6, 7.991666666666667, 8.0, 7.99, 6, 12.560225000000006, 12.565, 12.554, 120, 1496.0777249999994, 1496.136, 1496.037, 120, 995.6999999999989, 995.7, 995.7, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9120000000000017, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.73666666666668, 100.0, 99.5, 30, 1115.0, 1115.0, 1115.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8373589306243636, -1.80000000000001, -1.86794918722791, 12, -0.5189999999999997, -0.5, -0.52, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.2749586871401152, 0.275255, 0.274202, 521, 5.1399424184261004, 5.158, 5.137, 521, -18.682495201535527, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.16999999999999998, 0.18, 0.16, 2, 15.28, 15.28, 15.28, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6054.5, 6056.0, 6053.0, 2, 5594.5, 5599.0, 5590.0, 2, 995.0, 995.0, 995.0, 60, 998.5411445430549, 998.541144632537, 998.541144453645, 12, 998.0, 998.0, 998.0, 60, 99.72500000000001, 100.0, 99.5, 12, -0.41099999999999953, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.18999999999998, 97.3, 97.0, 30, , , , , 10.007681846618652, 360.0, 0.0, 599, 190.00767517089844, 360.0, 6.600000000000023, 599, 0.36243739565943334, 1.0, 0.0, 599, 216.093505859375, 220.9, 210.3, 287, 36.093502044677734, 40.89999999999998, 30.30000000000001, 287, 229.5677947998047, 230.407257080078, 228.780654907227, 12, 343.0, 343.0, 343.0, 12, 231.97508239746094, 232.6, 230.1, 12, 210.4250030517578, 210.8, 210.3, 12, 210.4250030517578, 210.8, 210.3, 12, 81.48368835449219, 86.2221735700564, 75.7975065168299, 287, 261.4836730957031, 266.222173570056, 255.79750651683, 287, 94.15462493896484, 94.9471282958984, 93.4391403198242, 12, 208.40760803222656, 208.407604559954, 208.407604559954, 12, 96.83427429199219, 97.44337515531498, 95.00668845240102, 12, 75.93746185302734, 76.3573216119192, 75.7975065168299, 12, 75.93746185302734, 76.3573216119192, 75.79750651683, 12, 216.08065795898438, 220.9, 210.3, 601, 36.080657958984375, 40.89999999999998, 30.30000000000001, 601, 2.063061564059901, 2.3, 1.8, 601, 2.0637630662020965, 2.3, 1.8, 287, 1.6129553121474467, 1.6444599303136, 1.58519163763067, 12, 2.0629933481153024, 2.25, 1.87, 287, 2.225151515151517, 2.25, 2.2, 12, 2.266666666666667, 2.3, 2.2, 12, 2.266666666666667, 2.3, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.120333743728009, 2.3572652945861, 1.85263762961803, 287, 1.6592899281672508, 1.69141490605581, 1.63082322593565, 12, 2.119583852154183, 2.30623245894657, 1.92453226669446, 287, 2.2810674394610775, 2.30623245894657, 2.25332109042739, 12, 2.325010359480753, 2.3572652945861, 2.26050048927006, 12, 2.325010359480753, 2.3572652945861, 2.26050048927006, 12, 1.1297494881621402, 1.12974948816214, 1.12974948816214, 12, , , , , , , , , 312.8993225097656, 315.338, 309.8, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 226.5, 226.5, 226.5, 541, 8938.080215963333, 8938.0809874, 8938.0794451, 60, 89.63467026605554, 89.6346831233333, 89.6346574183333, 60, 2446.407180476667, 2446.5380349, 2446.2784068, 60, 24.773453007944436, 24.775633915, 24.77130678, 60, , , , , , , , , 313.3582458496094, 314.81, 311.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 43425.18666666674, 43457.07, 43357.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.86480712890625, 225.89, 225.85, 600, 225.86483764648438, 225.89, 225.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7899166666666704, 1.68, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.08184598, 8938.082544, 8938.081133, 600, 89.63469743300006, 89.6347090666667, 89.63468555, 600, 2446.4866533533304, 2446.618874, 2446.360896, 600, 24.774777555888896, 24.7769812333333, 24.7726816, 600, , , , , 12.0, 12.0, 12.0, 600, 1.334999999999982, 1.5, 1.3, 1200, 0.7385166666666729, 0.74, 0.73, 600, 0.0005666666666666668, 0.03, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 6.666666666666662e-05, 0.04, -0.03, 600, -0.039101497504159706, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2900000000000016, 0.3, 0.2, 600, 1.2166666666666779, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.04, -0.05, 600, 0.13536666666666666, 0.1421, 0.1281, 60, , , , , , , , , , , , , , , , , 0.25069, 0.2632, 0.2373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614181034482755, 2.56189, 2.56079, 58, 31.716136206896547, 31.7195, 31.7142, 58, 1439.1239655172412, 1439.152, 1439.086, 58, -1.1967689655172413, -1.1909, -1.2046, 58
2018-08-27 04:36:00, 4412.086, 4527.37, 4276.73, 5, 4420.076, 4535.36, 4284.72, 5, 7.99, 7.99, 7.99, 5, 12.560983333333336, 12.566, 12.555, 120, 1496.0650249999999, 1496.09, 1496.045, 120, 995.7031666666666, 995.71, 995.68, 60, 7.0, 7.0, 7.0, 60, -0.954500000000001, -0.95, -0.98, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9468000000000019, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.76999999999998, 100.1, 99.5, 30, 1131.5, 1148.0, 1115.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 934.5, 1181.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8294284888132033, -1.78644641833091, -1.86794918722791, 12, -0.5169999999999997, -0.5, -0.52, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.2752911858237547, 0.275621, 0.274988, 522, 5.14033908045977, 5.158, 5.137, 522, -18.72603448275865, -17.95, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.13, 0.14, 0.12, 2, 15.28, 15.28, 15.28, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6028.5, 6059.0, 5998.0, 2, 5732.0, 6005.0, 5459.0, 2, 995.0, 995.0, 995.0, 60, 998.5444875824029, 998.55117334433, 998.531116292102, 12, 998.0, 998.0, 998.0, 60, 99.78333333333335, 100.1, 99.5, 12, -0.3866666666666665, -0.36, -0.4, 60, -0.6, -0.6, -0.6, 30, 97.23666666666671, 97.4, 97.0, 30, , , , , 321.0660400390625, 360.0, 0.0, 600, 141.0660400390625, 359.1, 3.6999999999999886, 600, 0.394333333333333, 1.1, 0.0, 600, 214.372314453125, 220.5, 208.8, 287, 34.372310638427734, 40.5, 28.80000000000001, 287, 227.80775451660156, 228.646743774414, 227.036178588867, 12, 343.0, 343.0, 343.0, 12, 224.69081115722656, 230.1, 220.89999999999998, 12, 208.85833740234375, 209.5, 208.8, 12, 208.85833740234375, 209.5, 208.8, 12, 79.87068176269531, 85.8372662194418, 74.4466625784015, 287, 259.8706970214844, 265.837266219442, 254.446662578402, 287, 92.51630401611328, 93.3011245727539, 91.8070449829102, 12, 208.40760803222656, 208.407604559954, 208.407604559954, 12, 89.64698791503906, 95.00668845240102, 86.22217357005599, 12, 74.4981918334961, 75.0650659077691, 74.4466625784015, 12, 74.4981918334961, 75.0650659077691, 74.446662578402, 12, 214.37911987304688, 220.5, 208.8, 598, 34.379127502441406, 40.5, 28.80000000000001, 598, 2.1924749163879604, 2.5, 1.9, 598, 2.1919860627177714, 2.5, 1.9, 287, 1.6907332800251644, 1.73206824512536, 1.65081853012889, 12, 2.194735508394045, 2.49, 1.94, 287, 2.440833333333334, 2.49, 2.25, 12, 2.466666666666667, 2.5, 2.3, 12, 2.466666666666667, 2.5, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2495822934319762, 2.56094786309005, 1.95386458682632, 287, 1.7386985169298033, 1.78057343097069, 1.69782341810761, 12, 2.252314554457409, 2.54950173448318, 1.99555615825913, 287, 2.5003031549778183, 2.54950173448318, 2.30623245894657, 12, 2.5272905730230675, 2.56094786309005, 2.3572652945861, 12, 2.5272905730230675, 2.56094786309005, 2.3572652945861, 12, 1.1297494881621402, 1.12974948816214, 1.12974948816214, 12, , , , , , , , , 312.85638427734375, 316.796, 308.084, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 226.5, 226.5, 226.5, 539, 8938.08178041, 8938.0825445, 8938.0810131, 60, 89.63469634016663, 89.634709075, 89.6346835516667, 60, 2446.146369518333, 2446.2741456, 2446.0188743, 60, 24.769106158638895, 24.77123576, 24.7669812383333, 60, , , , , , , , , 313.45672607421875, 314.7, 311.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 43525.23988352753, 43557.17, 43457.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.85386657714844, 225.88, 225.83, 600, 225.8538818359375, 225.88, 225.83, 601, 0.0, 0.0, 0.0, 601, -0.0025124792013311165, -0.0, -0.01, 601, 1.128966666666666, 1.5, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.083323323335, 8938.084111, 8938.082546, 600, 89.63472205538892, 89.6347351833333, 89.6347091, 600, 2446.2241755066684, 2446.359653, 2446.095413, 600, 24.770402925111103, 24.7726608833333, 24.7682568833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.7387354409317868, 0.74, 0.73, 601, 0.0003826955074875207, 0.04, -0.05, 601, -0.07000000000000024, -0.07, -0.07, 601, -0.001031613976705491, 0.03, -0.04, 601, 0.0073333333333333054, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.28050000000000086, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 1.7318370808420703e-20, 0.04, -0.04, 601, 0.13493333333333327, 0.1406, 0.1291, 60, , , , , , , , , , , , , , , , , 0.24990333333333334, 0.2605, 0.239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617556896551728, 2.5622, 2.56127, 58, 31.71614137931033, 31.7184, 31.7147, 58, 1439.1446896551724, 1439.169, 1439.117, 58, -1.1924448275862063, -1.1874, -1.1983, 58
2018-08-27 04:37:00, 4311.392857142857, 4435.89, 4276.49, 7, 4319.395714285715, 4443.88, 4284.5, 7, 8.002857142857142, 8.01, 7.99, 7, 12.55641666666668, 12.558, 12.555, 120, 1496.0136916666672, 1496.055, 1495.998, 120, 995.6946666666676, 995.72, 995.66, 60, 7.0, 7.0, 7.0, 60, -0.9395000000000006, -0.92, -0.95, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9332000000000025, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.5333333333333, 99.8, 99.3, 30, 1148.0, 1148.0, 1148.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8634253474800593, -1.82714335025037, -1.89521388898135, 12, -0.517333333333333, -0.5, -0.52, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.27582647024952, 0.276329, 0.275375, 521, 5.14014395393474, 5.158, 5.137, 521, -18.738675623800408, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.10500000000000001, 0.11, 0.1, 2, 15.28, 15.28, 15.28, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5938.5, 5948.0, 5929.0, 2, 5169.0, 5302.0, 5036.0, 2, 995.0, 995.0, 995.0, 60, 998.5352949520126, 998.561201990671, 998.501030817506, 12, 998.0, 998.0, 998.0, 60, 99.53333333333335, 99.8, 99.3, 12, -0.3779999999999997, -0.36, -0.4, 60, -0.6, -0.6, -0.6, 30, 96.91666666666666, 97.3, 96.6, 30, , , , , 345.20928955078125, 360.0, 0.0, 599, 165.20928955078125, 359.7, 0.6000000000000227, 599, 0.6387312186978303, 1.2, 0.0, 599, 213.27816772460938, 220.5, 204.2, 286, 33.27816390991211, 40.5, 24.19999999999999, 286, 225.9612579345703, 226.870468139648, 225.076919555664, 12, 324.1912841796875, 343.0, 248.89999999999998, 12, 220.6666717529297, 220.9, 220.5, 12, 204.50816345214844, 207.9, 204.2, 12, 204.50816345214844, 207.9, 204.2, 12, 78.7922592163086, 85.7581786572612, 69.9907731514568, 286, 258.7922668457031, 265.758178657261, 249.990773151457, 286, 90.80266571044922, 91.6602783203125, 89.9879455566406, 12, 189.46505737304688, 208.407604559954, 112.594335581927, 12, 85.96556854248047, 86.22217357005599, 85.83726621944197, 12, 70.28949737548828, 73.5772679925099, 69.9907731514568, 12, 70.28949737548828, 73.57726799251, 69.990773151457, 12, 213.2593231201172, 220.5, 204.2, 600, 33.25932312011719, 40.5, 24.19999999999999, 600, 2.141500000000002, 2.4, 1.9, 600, 2.141608391608389, 2.4, 1.9, 286, 1.7768304510497108, 1.81706128133704, 1.73717368604247, 12, 2.1364016471333502, 2.35, 1.9, 287, 2.4900000000000007, 2.49, 2.49, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.1166666666666665, 1.2, 1.1, 12, 2.1992006113851144, 2.46494723746265, 1.95433799018291, 286, 1.8264630222882605, 1.86768385921359, 1.78603966984935, 12, 2.1940101763984194, 2.41308057907918, 1.9587362474425, 287, 2.54950173448318, 2.54950173448318, 2.54950173448318, 12, 2.56094786309005, 2.56094786309005, 2.56094786309005, 12, 2.56094786309005, 2.56094786309005, 2.56094786309005, 12, 1.1487414127218134, 1.23404802299838, 1.12974948816214, 12, , , , , , , , , 312.8977966308594, 316.418, 309.54, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 226.50018310546875, 226.6, 226.5, 539, 8938.083327955, 8938.0840852, 8938.0825706, 60, 89.63472213258335, 89.6347347533333, 89.63470951, 60, 2445.8885191316667, 2446.0145335, 2445.7638083, 60, 24.76480865219444, 24.7669088916667, 24.7627301383333, 60, , , , , , , , , 313.78900146484375, 315.23, 312.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 43625.247090301076, 43656.97, 43557.27, 598, 0.6083472454090301, 0.7, 0.6, 1198, 225.86105346679688, 225.88, 225.83, 599, 225.86105346679688, 225.88, 225.83, 599, 0.0, 0.0, 0.0, 599, 0.01195325542570941, 0.02, -0.0, 599, 0.8188480801335536, 1.41, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.084912373966, 8938.085689, 8938.084115, 599, 89.63474853956592, 89.6347614833333, 89.63473525, 599, 2445.963994058431, 2446.094811, 2445.839925, 599, 24.7660665676405, 24.76824685, 24.76399875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.384974958263779, 1.5, 1.3, 1198, 0.7389482470784705, 0.74, 0.73, 599, -3.338898163606035e-05, 0.03, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, 0.000918196994991653, 0.05, -0.04, 599, -0.02437395659432387, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.24641068447412454, 0.3, 0.2, 599, 1.2517529215358725, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0001836393989983304, 0.05, -0.04, 599, 0.13341833333333336, 0.1407, 0.1249, 60, , , , , , , , , , , , , , , , , 0.24709499999999998, 0.2606, 0.2314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615392982456138, 2.56242, 2.56085, 57, 31.716217543859653, 31.718, 31.7145, 57, 1439.1312105263162, 1439.183, 1439.089, 57, -1.1952982456140349, -1.1847, -1.2042, 57
2018-08-27 04:38:00, 4276.206, 4276.73, 4275.64, 5, 4284.1900000000005, 4284.71, 4283.63, 5, 7.984, 7.99, 7.98, 5, 12.558283333333318, 12.561, 12.556, 120, 1496.0391250000007, 1496.057, 1496.018, 120, 995.6913333333342, 995.7, 995.68, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9496000000000016, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.75666666666667, 99.8, 99.7, 30, 1148.0, 1148.0, 1148.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8328057729270826, -1.82714335025037, -1.84073316467448, 12, -0.5189999999999997, -0.5, -0.52, 60, -1.167500000000001, -1.14, -1.17, 60, 0.2767571475095784, 0.277505, 0.275614, 522, 5.139856321839079, 5.158, 5.137, 522, -18.751570881226083, -17.53, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.07500000000000001, 0.08, 0.07, 2, 15.28, 15.28, 15.28, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6128.5, 6188.0, 6069.0, 2, 6711.0, 7244.0, 6178.0, 2, 995.0, 995.0, 995.0, 60, 998.532788010989, 998.541145114222, 998.521088127737, 12, 998.0, 998.0, 998.0, 60, 99.75833333333334, 99.8, 99.7, 12, -0.41949999999999993, -0.4, -0.43, 60, -0.6966666666666662, -0.6, -0.7, 30, 96.86999999999996, 97.2, 96.7, 30, , , , , 23.078296661376953, 360.0, 0.0, 600, 203.0782928466797, 357.1, 0.30000000000001137, 600, 0.3568333333333333, 1.1, 0.0, 600, 215.5947723388672, 222.9, 209.5, 287, 35.59477615356445, 42.89999999999998, 29.5, 287, 224.33541870117188, 224.982513427734, 223.542617797852, 11, 248.89999389648438, 248.89999999999998, 248.89999999999998, 11, 220.93629455566406, 222.89999999999998, 220.5, 11, 204.1999969482422, 204.2, 204.2, 11, 204.1999969482422, 204.2, 204.2, 11, 81.06671142578125, 88.172400256681, 75.1120583447579, 287, 261.06671142578125, 268.172400256681, 255.112058344758, 287, 89.29582977294922, 89.9132766723633, 88.538948059082, 11, 112.5943374633789, 112.594335581927, 112.594335581927, 11, 86.26177215576172, 88.17240025668099, 85.83726621944197, 11, 69.99077606201172, 69.990773151457, 69.990773151457, 11, 69.99077606201172, 69.990773151457, 69.990773151457, 11, 215.60130310058594, 222.9, 209.5, 601, 35.60130310058594, 42.89999999999998, 29.5, 601, 2.1950083194675543, 2.5, 1.7, 601, 2.195121951219513, 2.5, 1.7, 287, 1.862865208376576, 1.89787678384963, 1.82600974930361, 11, 2.198407501589321, 2.42, 1.78, 286, 2.4900000000000007, 2.49, 2.49, 11, 2.5, 2.5, 2.5, 11, 2.472727272727273, 2.5, 2.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.251678166700516, 2.56034319175811, 1.75714611057795, 287, 1.913726116658922, 1.94931479744526, 1.87615623316001, 11, 2.254989482929418, 2.47904242040214, 1.83739161975398, 286, 2.54950173448318, 2.54950173448318, 2.54950173448318, 11, 2.56094786309005, 2.56094786309005, 2.56094786309005, 11, 2.5344910236771505, 2.56094786309005, 2.46494723746265, 11, 1.23404802299838, 1.23404802299838, 1.23404802299838, 11, , , , , 1.756, 1.756, 1.756, 1, 313.264404296875, 316.802, 309.866, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 226.5, 226.5, 226.5, 542, 8938.084875761668, 8938.085647, 8938.0841111, 60, 89.6347479293611, 89.6347607833333, 89.634735185, 60, 2445.633994798334, 2445.7596152, 2445.5077722, 60, 24.760566579972224, 24.7626602533333, 24.75846287, 60, , , , , , , , , 314.1292419433594, 315.63, 312.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 43725.0733277871, 43757.07, 43657.07, 601, 0.6241379310344886, 0.7, 0.6, 1160, 225.86181640625, 225.88, 225.84, 600, 225.86181640625, 225.88, 225.84, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.01, -0.01, 600, 1.248866666666667, 1.5, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.086480911656, 8938.087195, 8938.085692, 600, 89.63477468186117, 89.6347865833333, 89.6347615333333, 600, 2445.7053867849977, 2445.83949, 2445.577784, 600, 24.76175644641664, 24.7639915, 24.7596297333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4482758620689733, 1.6, 1.3, 1160, 0.7398166666666723, 0.74, 0.73, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -5.000000000000009e-05, 0.04, -0.03, 600, -0.040833333333333326, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2781666666666677, 0.3, 0.2, 600, 1.312068965517243, 1.5, 1.2, 1160, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.05, -0.04, 600, 0.13463500000000003, 0.142, 0.1264, 60, , , , , , , , , , , , , , , , , 0.24933000000000005, 0.263, 0.2341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561531333333333, 2.56229, 2.56073, 45, 31.716271111111105, 31.7193, 31.7142, 45, 1439.1305555555552, 1439.178, 1439.081, 45, -1.1954422222222223, -1.1852, -1.206, 45
2018-08-27 04:39:00, 4310.173333333333, 4383.38, 4271.84, 3, 4318.166666666667, 4391.37, 4279.84, 3, 7.993333333333333, 8.0, 7.99, 3, 12.557458333333338, 12.56, 12.555, 120, 1496.046725, 1496.056, 1496.034, 120, 995.6820000000006, 995.69, 995.68, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9376000000000024, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.61666666666665, 99.9, 99.5, 30, 1148.0, 1148.0, 1148.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8520741824426283, -1.82714335025037, -1.86794918722791, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.165500000000001, -1.14, -1.17, 60, 0.27811933524904237, 0.279078, 0.273279, 522, 5.140298850574709, 5.158, 5.137, 522, -18.746762452107305, -15.87, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.065, 0.07, 0.06, 2, 15.28, 15.28, 15.28, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6502.5, 6616.0, 6389.0, 2, 9459.0, 10332.0, 8586.0, 2, 995.0, 995.0, 995.0, 60, 998.5235953828422, 998.531116856214, 998.521088176517, 12, 998.0, 998.0, 998.0, 60, 99.61666666666667, 99.8, 99.5, 12, -0.4460000000000004, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.74000000000004, 97.9, 97.3, 30, , , , , 323.0578308105469, 360.0, 0.0, 600, 143.0578155517578, 360.0, 1.1000000000000227, 600, 0.1868333333333314, 0.8, 0.0, 600, 214.86195373535156, 218.8, 208.8, 287, 34.861961364746094, 38.80000000000001, 28.80000000000001, 287, 222.3573455810547, 223.328872680664, 221.590194702148, 12, 243.12281799316406, 248.89999999999998, 241.2, 12, 222.89999389648438, 222.9, 222.89999999999998, 12, 204.1999969482422, 204.2, 204.2, 12, 207.61700439453125, 208.8, 204.2, 12, 80.28060150146484, 84.1418357605454, 74.3725688025402, 287, 260.2806091308594, 264.141835760545, 254.37256880254, 287, 87.44244384765625, 88.3430328369141, 86.7336349487305, 12, 107.39643096923828, 112.594335581927, 105.66590322587098, 12, 88.17240142822266, 88.172400256681, 88.17240025668099, 12, 69.99077606201172, 69.990773151457, 69.990773151457, 12, 73.50173950195312, 74.3725688025402, 69.990773151457, 12, 214.87362670898438, 218.8, 208.6, 600, 34.873634338378906, 38.80000000000001, 28.600000000000023, 600, 2.0270000000000006, 2.2, 1.8, 600, 2.026829268292683, 2.2, 1.9, 287, 1.935583144775517, 1.966643454039, 1.90306406685237, 12, 2.0260890151515145, 2.2, 1.9, 288, 2.4900000000000007, 2.49, 2.49, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.2750000000000001, 1.4, 1.2, 12, 2.083605134191534, 2.258181833564, 1.9542175817843, 287, 1.988265258776039, 2.01973147028796, 1.95502678541063, 12, 2.082907819348305, 2.25521704567681, 1.95798676863353, 288, 2.54950173448318, 2.54950173448318, 2.54950173448318, 12, 2.56094786309005, 2.56094786309005, 2.56094786309005, 12, 2.5603431917581103, 2.56034319175811, 2.56034319175811, 12, 1.32157947957397, 1.4359101840191, 1.23404802299838, 12, , , , , , , , , 313.69110107421875, 316.548, 309.852, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 226.4996337890625, 226.5, 226.4, 539, 8938.086441885, 8938.0872093, 8938.0856735, 60, 89.63477403141665, 89.6347868216667, 89.634761225, 60, 2445.378439308333, 2445.5037163, 2445.254086, 60, 24.75630732180557, 24.7583952716667, 24.7542347666667, 60, , , , , , , , , 314.3982238769531, 316.0, 312.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 43825.14106844732, 43856.98, 43757.17, 599, 0.602770083102499, 0.7, 0.6, 722, 225.84796142578125, 225.88, 225.82, 600, 225.84796142578125, 225.88, 225.82, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666672, 0.01, -0.01, 600, 1.475366666666672, 1.76, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.087939051671, 8938.088707, 8938.087198, 600, 89.63479898419448, 89.6348117833333, 89.6347866333333, 600, 2445.4494379383327, 2445.577346, 2445.317725, 600, 24.75749063230554, 24.7596224333333, 24.7552954166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3695290858725706, 1.6, 1.3, 722, 0.7397166666666725, 0.74, 0.73, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.06978333333333356, -0.06, -0.07, 600, -0.0008000000000000005, 0.03, -0.04, 600, -0.0865, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26116666666666655, 0.3, 0.2, 600, 1.2083102493074918, 1.5, 1.2, 722, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.05, -0.04, 600, 0.13377333333333333, 0.141, 0.1268, 60, , , , , , , , , , , , , , , , , 0.2477283333333333, 0.2611, 0.2347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617097183098605, 2.56233, 2.56118, 71, 31.716508450704215, 31.7191, 31.7142, 71, 1439.1407323943665, 1439.176, 1439.108, 71, -1.1933746478873244, -1.1861, -1.2003, 71
2018-08-27 04:40:00, 4318.298000000001, 4494.77, 4272.72, 5, 4326.281999999999, 4502.76, 4280.71, 5, 7.984, 7.99, 7.98, 5, 12.55003333333333, 12.556, 12.545, 120, 1496.0411666666673, 1496.052, 1496.028, 120, 995.6808333333335, 995.7, 995.68, 60, 7.0, 7.0, 7.0, 60, -0.9130000000000001, -0.9, -0.92, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9336000000000015, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.75999999999995, 99.9, 99.6, 30, 1148.0, 1148.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 984.0, 1181.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.832811827022759, -1.81356563634381, -1.85433510263755, 12, -0.5211666666666664, -0.52, -0.53, 60, -1.1650000000000011, -1.14, -1.17, 60, 0.2799360959692898, 0.281082, 0.278851, 521, 5.141514395393464, 5.158, 5.137, 521, -18.745911708253384, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.035, 0.05, 0.02, 2, 15.28, 15.28, 15.28, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6763.5, 6789.0, 6738.0, 2, 11674.0, 12172.0, 11176.0, 2, 995.0, 995.0, 995.0, 60, 998.5210884437578, 998.521088532972, 998.521088354483, 12, 998.0, 998.0, 998.0, 60, 99.75833333333334, 99.9, 99.6, 12, -0.4610000000000002, -0.43, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.09999999999997, 98.3, 97.8, 30, , , , , 251.6178741455078, 360.0, 0.0, 601, 71.61787414550781, 360.0, 0.30000000000001137, 601, 0.28036605657237906, 0.7, 0.0, 601, 213.04312133789062, 220.2, 207.0, 287, 33.04311752319336, 40.19999999999999, 27.0, 287, 220.40794372558594, 221.459411621094, 219.393920898438, 12, 241.1999969482422, 241.2, 241.2, 12, 222.45008850097656, 222.89999999999998, 220.2, 12, 204.1999969482422, 204.2, 204.2, 12, 207.89999389648438, 208.8, 207.0, 12, 78.5179443359375, 85.3832659845962, 72.7071297209868, 287, 258.5179443359375, 265.383265984596, 252.707129720987, 287, 85.5992431640625, 86.596321105957, 84.6414947509766, 12, 105.66590118408203, 105.66590322587098, 105.66590322587098, 12, 87.70764923095703, 88.172400256681, 85.383265984596, 12, 69.99077606201172, 69.990773151457, 69.990773151457, 12, 73.53984832763672, 74.3725688025402, 72.70712972098701, 12, 213.03176879882812, 220.2, 207.0, 599, 33.03176498413086, 40.19999999999999, 27.0, 599, 2.0629382303839763, 2.3, 1.8, 599, 2.063066202090597, 2.3, 1.8, 287, 1.9961782627172708, 2.02029237730595, 1.97240779401531, 12, 2.0648537825810576, 2.23, 1.85, 286, 2.4900000000000007, 2.49, 2.49, 12, 2.5, 2.5, 2.5, 12, 2.416666666666667, 2.5, 2.3, 12, 1.45, 1.5, 1.4, 12, 2.1211456471530443, 2.36188084241091, 1.85455843133657, 287, 2.0500510035043003, 2.07450800959799, 2.02575051716477, 12, 2.122875023461093, 2.29090903117696, 1.90505140165925, 286, 2.54950173448318, 2.54950173448318, 2.54950173448318, 12, 2.56094786309005, 2.56094786309005, 2.56094786309005, 12, 2.460403648141576, 2.56034319175811, 2.35895480005225, 12, 1.4872705901867447, 1.53809552451733, 1.4359101840191, 12, , , , , , , , , 313.8121032714844, 316.803, 307.457, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 226.49407958984375, 226.6, 226.4, 540, 8938.088004605002, 8938.0887735, 8938.0872367, 60, 89.63480007675001, 89.6348128916667, 89.6347872783333, 60, 2445.12616594, 2445.2499319, 2445.0031121, 60, 24.752102765666667, 24.7541655316667, 24.7500518683333, 60, , , , , , , , , 314.5174255371094, 316.03, 312.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 43925.083327786946, 43957.08, 43857.08, 601, 0.6733333333333295, 0.7, 0.6, 600, 225.8258819580078, 225.85, 225.79, 600, 225.8258819580078, 225.85, 225.79, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.01, -0.01, 600, 1.5731946755407622, 1.93, 1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.089479457574, 8938.090242, 8938.088706, 601, 89.63482465762624, 89.6348373666667, 89.6348117666667, 601, 2445.1955780898525, 2445.317315, 2445.076826, 601, 24.753259634830847, 24.7552885833333, 24.7512804333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 600, 0.7391500000000055, 0.74, 0.73, 600, -0.00016666666666666647, 0.04, -0.03, 600, -0.0677333333333337, -0.06, -0.07, 600, 0.00016666666666666636, 0.03, -0.04, 600, 0.06300000000000013, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2773710482529125, 0.3, 0.2, 601, 1.3266666666666573, 1.4, 1.3, 600, 0.0, -0.0, -0.0, 600, 0.0007833333333333331, 0.05, -0.04, 600, 0.13407666666666662, 0.1411, 0.128, 60, , , , , , , , , , , , , , , , , 0.24831500000000004, 0.2613, 0.2371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561549655172413, 2.56227, 2.56079, 58, 31.716548275862063, 31.7185, 31.7148, 58, 1439.1308793103453, 1439.171, 1439.085, 58, -1.1954637931034482, -1.1871, -1.205, 58
2018-08-27 04:41:00, 4322.522, 4512.77, 4268.38, 5, 4330.518, 4520.75, 4276.38, 5, 7.996, 8.01, 7.98, 5, 12.548999999999984, 12.551, 12.547, 120, 1496.0524916666664, 1496.072, 1496.036, 120, 995.6878333333339, 995.71, 995.66, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.956799999999998, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.66, 99.7, 99.6, 30, 1131.5, 1148.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8464006388257592, -1.84073316467448, -1.85433510263755, 12, -0.5265000000000003, -0.52, -0.53, 60, -1.166000000000001, -1.14, -1.17, 60, 0.2822087312859885, 0.28361, 0.280797, 521, 5.141474088291744, 5.158, 5.137, 521, -18.74825335892517, -17.95, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7148.5, 7257.0, 7040.0, 2, 13122.5, 13180.0, 13065.0, 2, 995.0, 995.0, 995.0, 60, 998.5294457505328, 998.541145617563, 998.511060193702, 12, 998.0, 998.0, 998.0, 60, 99.65833333333335, 99.7, 99.6, 12, -0.47950000000000015, -0.43, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.51666666666664, 98.0, 97.0, 30, , , , , 356.7113037109375, 359.7, 0.0, 600, 176.7113037109375, 296.8, 100.5, 600, 0.3973333333333329, 0.9, 0.0, 600, 215.10633850097656, 221.8, 209.2, 286, 35.10633850097656, 41.80000000000001, 29.19999999999999, 286, 218.37530517578125, 219.221450805664, 217.550643920898, 12, 240.60000610351562, 241.2, 240.1, 12, 221.1333465576172, 221.8, 220.2, 12, 204.1999969482422, 204.2, 204.2, 12, 207.0, 207.0, 207.0, 12, 80.46741485595703, 86.9196072480563, 74.7061194091706, 286, 260.4674072265625, 266.919607248056, 254.706119409171, 286, 83.66108703613281, 84.4734420776367, 82.858024597168, 12, 105.12203216552734, 105.66590322587098, 104.70950850630499, 12, 86.27947235107422, 86.91960724805602, 85.383265984596, 12, 69.99077606201172, 69.990773151457, 69.990773151457, 12, 72.7071304321289, 72.70712972098701, 72.70712972098701, 12, 215.1103515625, 221.8, 209.0, 601, 35.1103515625, 41.80000000000001, 29.0, 601, 2.006655574043264, 2.2, 1.8, 601, 2.0066433566433557, 2.2, 1.8, 286, 2.041194493252259, 2.05308040375914, 2.02386917188587, 12, 2.0079885967690823, 2.2, 1.8, 287, 2.4900000000000007, 2.49, 2.49, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 2.063431805976987, 2.26025958578542, 1.85038189197422, 286, 2.096342942620995, 2.10871879836286, 2.0786531872762, 12, 2.064838532023085, 2.25692405686245, 1.8558680398761, 287, 2.54950173448318, 2.54950173448318, 2.54950173448318, 12, 2.56094786309005, 2.56094786309005, 2.56094786309005, 12, 2.3618808424109106, 2.36188084241091, 2.36188084241091, 12, 1.5416216185637028, 1.54867380665645, 1.53809552451733, 12, , , , , , , , , 313.91583251953125, 317.827, 310.968, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 226.46604919433594, 226.5, 226.4, 542, 8938.089572076666, 8938.0903402, 8938.0888001, 60, 89.63482620127778, 89.6348390033333, 89.634813335, 60, 2444.874887141667, 2444.9989707, 2444.7515875, 60, 24.747914785694444, 24.749982845, 24.7458597916667, 60, , , , , , , , , 314.53387451171875, 316.66, 311.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 44025.14343906504, 44056.98, 43957.18, 599, 0.6133555926544364, 0.7, 0.5, 1198, 225.8213348388672, 225.86, 225.79, 600, 225.8213348388672, 225.86, 225.79, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333348, 0.02, -0.02, 600, 1.5852420701168617, 1.93, 1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.091005946579, 8938.091781, 8938.09025, 599, 89.63485009910963, 89.6348630166667, 89.6348375, 599, 2444.954971914857, 2445.077103, 2444.828378, 599, 24.749249531914288, 24.75128505, 24.7471396333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3949916527546111, 1.6, 1.2, 1198, 0.7387333333333398, 0.74, 0.73, 600, 0.00033333333333333294, 0.04, -0.04, 600, -0.06583333333333326, -0.06, -0.07, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.05483333333333335, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2639398998330552, 0.3, 0.2, 599, 1.2267111853088506, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.04, -0.04, 600, 0.13428499999999996, 0.1412, 0.1268, 60, , , , , , , , , , , , , , , , , 0.24868166666666666, 0.2614, 0.2348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616761403508774, 2.56295, 2.56113, 57, 31.716510526315794, 31.7187, 31.714, 57, 1439.1387192982456, 1439.216, 1439.104, 57, -1.1938105263157892, -1.1776, -1.2011, 57
2018-08-27 04:42:00, 4274.763999999999, 4276.36, 4271.33, 5, 4282.746000000001, 4284.34, 4279.32, 5, 7.982000000000001, 7.99, 7.97, 5, 12.549150000000001, 12.554, 12.546, 120, 1496.0464000000002, 1496.075, 1496.01, 120, 995.6605000000013, 995.67, 995.65, 60, 7.0, 7.0, 7.0, 60, -0.8830000000000008, -0.88, -0.9, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.965999999999998, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.6566666666666, 99.7, 99.6, 30, 1181.0, 1181.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8464006388257592, -1.84073316467448, -1.85433510263755, 12, -0.5288333333333337, -0.52, -0.53, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.28494863793103486, 0.286703, 0.283359, 522, 5.141224137931029, 5.158, 5.137, 522, -18.766685823754816, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7472.0, 7567.0, 7377.0, 2, 12982.0, 13362.0, 12602.0, 2, 995.0, 995.0, 995.0, 60, 998.5018674753302, 998.511060257609, 998.491003319225, 12, 998.0, 998.0, 998.0, 60, 99.65833333333335, 99.7, 99.6, 12, -0.4179999999999994, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 30, 97.3966666666667, 97.8, 96.9, 30, , , , , 358.3720703125, 360.0, 0.0, 600, 178.3720703125, 358.6, 1.3999999999999773, 600, 0.24666666666666667, 0.9, 0.0, 600, 213.6541748046875, 219.0, 209.2, 288, 33.654178619384766, 39.0, 29.19999999999999, 288, 216.66363525390625, 217.381393432617, 216.039505004883, 11, 233.5350799560547, 240.1, 232.6, 11, 221.8000030517578, 221.8, 221.8, 11, 204.1999969482422, 204.2, 204.2, 11, 207.6272430419922, 209.2, 207.0, 11, 79.0577621459961, 84.1809956155116, 74.7790058561035, 288, 259.0577697753906, 264.180995615512, 254.779005856103, 288, 82.01116943359375, 82.6941833496094, 81.4035263061523, 11, 98.36277770996094, 104.70950850630499, 97.44337515531498, 11, 86.91960906982422, 86.91960724805602, 86.91960724805602, 11, 69.99077606201172, 69.990773151457, 69.990773151457, 11, 73.38089752197266, 74.70611940917101, 72.70712972098701, 11, 213.6590118408203, 219.0, 209.2, 600, 33.65900421142578, 39.0, 29.19999999999999, 600, 2.044833333333337, 2.3, 1.8, 600, 2.0434027777777817, 2.3, 1.8, 288, 2.0637828229869783, 2.06991983269432, 2.05590798187522, 11, 2.0393569844789408, 2.25, 1.81, 287, 2.4900000000000007, 2.49, 2.49, 11, 2.5, 2.5, 2.5, 11, 2.2818181818181817, 2.3, 2.2, 11, 1.6272727272727272, 1.7, 1.5, 11, 2.100551303222363, 2.35697574507017, 1.85472786930379, 288, 2.1199412850958557, 2.12645547412715, 2.11168450858347, 11, 2.0965230518238385, 2.30596632718885, 1.86820169536448, 287, 2.54950173448318, 2.54950173448318, 2.54950173448318, 11, 2.56094786309005, 2.56094786309005, 2.56094786309005, 11, 2.3431000596089984, 2.36188084241091, 2.26025958578542, 11, 1.6758389566708571, 1.74850475667909, 1.54867380665645, 11, , , , , , , , , 314.01263427734375, 317.992, 309.897, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 226.43736267089844, 226.5, 226.4, 538, 8938.09112935167, 8938.0918986, 8938.0903658, 60, 89.63485215586114, 89.6348649766667, 89.63483943, 60, 2444.6250611349997, 2444.7473607, 2444.5036235, 60, 24.743751018916665, 24.745789345, 24.7417270583333, 60, , , , , , , , , 314.8685302734375, 316.14, 313.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 44125.083327786946, 44157.08, 44057.08, 601, 0.5750208159866893, 0.7, 0.5, 1201, 225.82855224609375, 225.85, 225.81, 600, 225.82855224609375, 225.85, 225.81, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, -0.0, -0.02, 600, 1.391697171381031, 2.17, 1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.092577935096, 8938.093382, 8938.091784, 601, 89.63487629891844, 89.6348897, 89.6348630666667, 601, 2444.6967997088195, 2444.827967, 2444.562837, 601, 24.744946661813593, 24.7471327833333, 24.74271395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3150707743546997, 1.5, 1.2, 1201, 0.7395666666666727, 0.74, 0.73, 600, -0.00011666666666666704, 0.04, -0.03, 600, -0.060499999999999804, -0.06, -0.07, 600, 0.00035000000000000005, 0.03, -0.04, 600, 0.022166666666666668, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.24642262895174633, 0.3, 0.2, 601, 1.1565000000000012, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333333, 0.04, -0.05, 600, 0.13279833333333332, 0.1414, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24594333333333332, 0.2619, 0.2292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615520689655167, 2.56247, 2.56075, 58, 31.71640172413793, 31.7204, 31.7145, 58, 1439.1314310344828, 1439.189, 1439.085, 58, -1.1953051724137933, -1.1832, -1.2052, 58
2018-08-27 04:43:00, 4242.01, 4279.13, 4139.74, 4, 4250.0025000000005, 4287.13, 4147.73, 4, 7.9925, 8.0, 7.99, 4, 12.551283333333313, 12.556, 12.548, 120, 1496.0380666666663, 1496.099, 1496.014, 120, 995.650000000001, 995.65, 995.65, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9716000000000002, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.86333333333337, 100.0, 99.7, 30, 1164.5, 1181.0, 1148.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8214869778324327, -1.81356563634381, -1.84073316467448, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.2882821704980843, 0.290217, 0.286401, 522, 5.141787356321833, 5.158, 5.137, 522, -18.773927203065163, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7946.5, 8054.0, 7839.0, 2, 15554.0, 17322.0, 13786.0, 2, 995.0, 995.0, 995.0, 60, 998.4910034266882, 998.491003517848, 998.491003335535, 12, 998.0, 998.0, 998.0, 60, 99.84166666666665, 99.9, 99.7, 12, -0.36950000000000016, -0.35, -0.4, 60, -0.6, -0.6, -0.6, 30, 97.27666666666669, 97.8, 96.9, 30, , , , , 347.8846740722656, 360.0, 0.0, 600, 167.88467407226562, 359.4, 1.6999999999999886, 600, 0.3744999999999997, 0.7, 0.0, 600, 216.75772094726562, 221.0, 213.6, 287, 36.75772476196289, 41.0, 33.60000000000002, 287, 215.627685546875, 215.94709777832, 215.252319335938, 12, 232.12506103515625, 232.6, 230.1, 12, 221.52500915527344, 221.8, 221.0, 12, 204.1999969482422, 204.2, 204.2, 12, 209.1999969482422, 209.2, 209.2, 12, 82.06080627441406, 86.2127428378465, 78.9385247784314, 287, 262.0608215332031, 266.212742837847, 258.938524778431, 287, 81.00999450683594, 81.3228149414062, 80.6382904052734, 12, 96.83427429199219, 97.44337515531498, 95.00668845240102, 12, 86.66867065429688, 86.9196072480563, 86.2127428378465, 12, 69.99077606201172, 69.990773151457, 69.990773151457, 12, 74.76078796386719, 74.7790058561035, 74.70611940917101, 12, 216.7467041015625, 221.2, 213.6, 600, 36.74671173095703, 41.19999999999999, 33.60000000000002, 600, 2.0925000000000034, 2.3, 1.9, 600, 2.0926829268292737, 2.3, 1.9, 287, 2.0772630861760706, 2.08435540069687, 2.07223963775688, 12, 2.0947727272727263, 2.26, 1.9, 288, 2.4900000000000007, 2.49, 2.49, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.148198945035047, 2.35717188390537, 1.9533108136645, 287, 2.133918354176703, 2.14149881196565, 2.12873255985986, 12, 2.1502981214030843, 2.31586773332938, 1.95500848834733, 288, 2.54950173448318, 2.54950173448318, 2.54950173448318, 12, 2.56094786309005, 2.56094786309005, 2.56094786309005, 12, 2.35702477977897, 2.35717188390537, 2.35697574507017, 12, 1.7499449823289, 1.75714611057795, 1.74850475667909, 12, 1.659, 1.659, 1.659, 1, , , , , 314.7549133300781, 318.201, 309.075, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 226.40386962890625, 226.5, 226.4, 542, 8938.092710696666, 8938.093495, 8938.0919255, 60, 89.63487851161112, 89.6348915833333, 89.634865425, 60, 2444.376962745, 2444.4995375, 2444.2553256, 60, 24.739616045749997, 24.7416589583333, 24.73758876, 60, , , , , , , , , 315.4300231933594, 317.07, 314.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 44225.199816666616, 44257.09, 44157.18, 600, 0.6149875104080037, 0.7, 0.6, 1201, 225.84811401367188, 225.88, 225.8, 601, 225.84814453125, 225.88, 225.8, 600, 0.0, 0.0, 0.0, 601, 0.0019833333333333348, 0.01, -0.01, 600, 2.0426333333333333, 2.33, 1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.094155810002, 8938.094945, 8938.093375, 600, 89.63490259683329, 89.63491575, 89.6348895833333, 600, 2444.4387266550007, 2444.563524, 2444.317647, 600, 24.740645444249996, 24.7427254, 24.73862745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4299750208160096, 1.5, 1.4, 1201, 0.7398333333333389, 0.74, 0.73, 600, 8.333333333333326e-05, 0.03, -0.04, 600, -0.059999999999999755, -0.06, -0.06, 601, -0.00041666666666666724, 0.04, -0.04, 600, -0.05324459234608978, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.27649999999999864, 0.3, 0.2, 600, 1.298336106489163, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.04, -0.04, 600, 0.13390333333333335, 0.1401, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24797500000000003, 0.2595, 0.234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620372413793104, 2.56323, 2.56121, 58, 31.71643103448275, 31.719, 31.7143, 58, 1439.1610344827586, 1439.231, 1439.111, 58, -1.1891120689655168, -1.1748, -1.1998, 58
2018-08-27 04:44:00, 4297.898571428572, 4428.06, 4272.7, 7, 4305.882857142856, 4436.04, 4280.69, 7, 7.984285714285716, 7.99, 7.98, 7, 12.548424999999993, 12.554, 12.542, 120, 1496.0718083333325, 1496.116, 1496.003, 120, 995.6411666666662, 995.65, 995.64, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.972799999999998, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.8620689655172, 100.0, 99.7, 29, 1148.0, 1148.0, 1148.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.816968122267654, -1.80000000000001, -1.84073316467448, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.29189815517241385, 0.293792, 0.289954, 522, 5.141787356321835, 5.158, 5.137, 522, -18.765996168582404, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 8623.0, 8869.0, 8377.0, 2, 18481.0, 20000.0, 16962.0, 2, 995.0, 995.0, 995.0, 60, 998.4826465120726, 998.491003551648, 998.480975033674, 12, 998.0, 998.0, 998.0, 60, 99.875, 100.0, 99.7, 12, -0.3295000000000001, -0.32, -0.35, 60, -0.58, -0.5, -0.6, 30, 96.71666666666665, 96.9, 96.6, 30, , , , , 348.1572570800781, 360.0, 0.0, 600, 168.15725708007812, 274.0, 22.0, 600, 0.4664999999999997, 1.2, 0.0, 600, 217.86630249023438, 223.7, 208.1, 286, 37.86629867553711, 43.69999999999999, 28.100000000000023, 286, 215.13059997558594, 215.207214355469, 215.067611694336, 12, 225.8743133544922, 230.1, 223.7, 12, 223.4333953857422, 223.7, 221.0, 12, 204.1999969482422, 204.2, 204.2, 12, 210.04994201660156, 211.8, 209.2, 12, 83.1549072265625, 88.839235815814, 73.6897357476424, 286, 263.1549072265625, 268.839235815814, 253.689735747642, 286, 80.5359115600586, 80.6148071289062, 80.4758834838867, 12, 90.59842681884766, 95.00668845240102, 88.83923581581399, 12, 88.58370971679688, 88.839235815814, 86.2127428378465, 12, 69.99077606201172, 69.990773151457, 69.9907731514568, 12, 75.61062622070312, 77.26810884283202, 74.7790058561035, 12, 217.81629943847656, 223.7, 208.1, 600, 37.81629943847656, 43.69999999999999, 28.100000000000023, 600, 2.0893333333333373, 2.3, 1.8, 600, 2.0888111888111918, 2.3, 1.8, 286, 2.090430557620554, 2.09337979094077, 2.08679902473006, 12, 2.0886045772409423, 2.28, 1.86, 286, 2.4900000000000007, 2.49, 2.49, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1425883640440224, 2.35594674638353, 1.84870096070441, 286, 2.147232423686706, 2.14999632922295, 2.14396127248516, 12, 2.1423036302431426, 2.33478621977246, 1.90983293502403, 286, 2.54950173448318, 2.54950173448318, 2.54950173448318, 12, 2.56094786309005, 2.56094786309005, 2.56094786309005, 12, 2.35717188390537, 2.35717188390537, 2.35717188390537, 12, 1.7571461105779493, 1.75714611057795, 1.75714611057795, 12, , , , , , , , , 314.77593994140625, 318.852, 312.08, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 226.40167236328125, 226.5, 226.4, 539, 8938.094295453333, 8938.0950598, 8938.0935221, 60, 89.63490492422223, 89.6349176633333, 89.634892035, 60, 2444.1310102499997, 2444.2512952, 2444.0096215, 60, 24.735516837500004, 24.7375215866667, 24.7334936916667, 60, , , , , , , , , 315.14715576171875, 317.17, 313.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 44325.15343906501, 44356.99, 44257.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.86724853515625, 225.9, 225.83, 599, 225.8671875, 225.9, 225.83, 600, 0.0, 0.0, 0.0, 599, -0.005433333333333291, -0.0, -0.01, 600, 2.389732888146915, 3.9, 1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.095764313857, 8938.096658, 8938.094948, 599, 89.63492940523095, 89.6349443, 89.6349158, 599, 2444.2074932287132, 2444.317296, 2444.111106, 599, 24.736791553811912, 24.7386216, 24.7351851, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3949916527545938, 1.5, 1.3, 1198, 0.739833333333339, 0.74, 0.73, 600, -0.00045000000000000004, 0.03, -0.03, 600, -0.06005008347245385, -0.06, -0.07, 599, 9.99999999999998e-05, 0.03, -0.03, 600, 0.03989983305509181, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.22504173622704624, 0.3, 0.2, 599, 1.2616026711185153, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.13156, 0.1443, 0.122, 60, , , , , , , , , , , , , , , , , 0.24365333333333336, 0.2673, 0.226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562020172413794, 2.56267, 2.56135, 58, 31.716362068965513, 31.7185, 31.7141, 58, 1439.1601551724136, 1439.2, 1439.117, 58, -1.189256896551724, -1.1807, -1.1985, 58
2018-08-27 04:45:00, 4321.8279999999995, 4530.54, 4260.84, 5, 4329.817999999999, 4538.53, 4268.83, 5, 7.99, 7.99, 7.99, 5, 12.542966666666668, 12.556, 12.533, 120, 1496.0718166666672, 1496.101, 1496.004, 120, 995.6354999999993, 995.64, 995.63, 60, 7.0, 7.0, 7.0, 60, -0.896999999999999, -0.88, -0.9, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9659999999999997, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.85333333333332, 100.2, 99.7, 30, 1148.0, 1148.0, 1148.0, 4, 344.0, 360.0, 328.0, 4, 1640.0, 1640.0, 1640.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8226275179076412, -1.78644641833091, -1.84073316467448, 12, -0.5310000000000005, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2954404693486592, 0.297245, 0.293569, 522, 5.141465517241376, 5.158, 5.137, 522, -18.795459770114977, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 9820.0, 10155.0, 9485.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4759610156707, 998.480975355264, 998.470946724269, 12, 998.0, 998.0, 998.0, 60, 99.83333333333331, 100.1, 99.7, 12, -0.335333333333333, -0.32, -0.35, 60, -0.6, -0.6, -0.6, 29, 96.58620689655173, 96.7, 96.4, 29, , , , , 63.60729217529297, 360.0, 0.0, 600, 243.60728454589844, 359.7, 0.8999999999999773, 600, 0.2994999999999992, 0.9, 0.0, 600, 215.22642517089844, 221.8, 207.9, 288, 35.22643280029297, 41.80000000000001, 27.899999999999977, 288, 214.97325134277344, 215.033172607422, 214.928787231445, 12, 223.6999969482422, 223.7, 223.7, 12, 223.6999969482422, 223.7, 223.7, 12, 204.1999969482422, 204.2, 204.2, 12, 207.89999389648438, 207.9, 207.9, 12, 80.60842895507812, 86.9586956848174, 73.4447877507665, 288, 260.6084289550781, 266.958695684817, 253.444787750766, 288, 80.38556671142578, 80.4441146850586, 80.344612121582, 12, 88.8392333984375, 88.83923581581399, 88.83923581581399, 12, 88.8392333984375, 88.839235815814, 88.839235815814, 12, 69.99077606201172, 69.990773151457, 69.990773151457, 12, 73.44478607177734, 73.4447877507665, 73.4447877507665, 12, 215.2712860107422, 221.8, 207.7, 599, 35.27128982543945, 41.80000000000001, 27.69999999999999, 599, 2.162270450751261, 2.4, 1.9, 599, 2.1628472222222297, 2.3, 1.9, 288, 2.098186352771302, 2.1014972144847, 2.09181469871126, 12, 2.163383838383839, 2.3, 1.9, 288, 2.4900000000000007, 2.49, 2.49, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2188914161645545, 2.36108081096669, 1.95215103223812, 288, 2.1548974317924645, 2.15785563195882, 2.14879951212653, 12, 2.2195191330950426, 2.35846444792497, 1.95452414063369, 288, 2.54950173448318, 2.54950173448318, 2.54950173448318, 12, 2.56094786309005, 2.56094786309005, 2.56094786309005, 12, 2.360755067044914, 2.36108081096669, 2.35717188390537, 12, 1.7571461105779493, 1.75714611057795, 1.75714611057795, 12, , , , , , , , , 314.9794006347656, 318.511, 311.931, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 226.4005584716797, 226.5, 226.4, 539, 8938.095846853334, 8938.0966146, 8938.0950855, 60, 89.6349307808889, 89.6349435766667, 89.6349180916667, 60, 2443.884109603334, 2444.005437, 2443.7641115, 60, 24.73140182672223, 24.73342395, 24.7294018583333, 60, , , , , , , , , 314.7632751464844, 316.35, 313.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 44425.093327786926, 44457.09, 44357.09, 601, 0.6915141430948543, 0.7, 0.6, 1202, 225.8568572998047, 225.9, 225.83, 601, 225.85687255859375, 225.9, 225.83, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.0, 600, 3.611547420965046, 4.56, 2.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.097448304496, 8938.098209, 8938.09666, 601, 89.63495747174153, 89.63497015, 89.6349443333333, 601, 2443.97962068386, 2444.110678, 2443.855829, 601, 24.732993678064293, 24.7351779666667, 24.7309304833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.81763727121465, 2.0, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.00019999999999999993, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0007666666666666668, 0.04, -0.05, 600, -0.016971713810316143, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.24608985024958266, 0.3, 0.2, 601, 1.7026622296173461, 1.9, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0003, 0.04, -0.04, 600, 0.1327116666666667, 0.1389, 0.1231, 60, , , , , , , , , , , , , , , , , 0.24579333333333342, 0.2573, 0.2279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616179591836734, 2.5633, 2.56098, 49, 31.716746938775515, 31.7189, 31.7142, 49, 1439.1344081632656, 1439.233, 1439.096, 49, -1.1947693877551022, -1.1743, -1.2027, 49
2018-08-27 04:46:00, 4316.385, 4517.71, 4273.56, 6, 4324.376666666666, 4525.7, 4281.55, 6, 7.991666666666667, 8.0, 7.99, 6, 12.532375, 12.544, 12.514, 120, 1495.9500583333333, 1496.023, 1495.88, 120, 995.629999999999, 995.63, 995.63, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9711999999999974, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 100.0551724137931, 100.3, 99.6, 29, 1197.0, 1213.0, 1181.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7898619140051106, -1.75937532779545, -1.84073316467448, 12, -0.5350000000000004, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2986168103448275, 0.300185, 0.297003, 522, 5.139896551724134, 5.158, 5.137, 522, -18.80247126436785, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 11447.0, 12023.0, 10871.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4709469430286, 998.47094703135, 998.470946853732, 12, 998.0, 998.0, 998.0, 60, 100.075, 100.3, 99.7, 12, -0.3466666666666665, -0.33, -0.35, 60, -0.5866666666666664, -0.5, -0.6, 30, 96.57333333333332, 96.7, 96.4, 30, , , , , 23.958093643188477, 360.0, 0.0, 600, 203.95809936523438, 358.6, 1.3999999999999773, 600, 0.31799999999999906, 1.0, 0.0, 600, 216.52491760253906, 222.1, 211.2, 286, 36.52491760253906, 42.10000000000002, 31.19999999999999, 286, 215.1711883544922, 215.239471435547, 215.009841918945, 12, 223.6999969482422, 223.7, 223.7, 12, 222.2666473388672, 223.7, 222.1, 12, 204.1999969482422, 204.2, 204.2, 12, 207.89999389648438, 207.9, 207.9, 12, 81.83392333984375, 87.262950914933, 76.663392424576, 286, 261.83392333984375, 267.262950914933, 256.663392424576, 286, 80.57054138183594, 80.6258392333984, 80.4269714355469, 12, 88.8392333984375, 88.83923581581399, 88.83923581581399, 12, 87.40460968017578, 88.839235815814, 87.262950914933, 12, 69.99077606201172, 69.990773151457, 69.990773151457, 12, 73.44478607177734, 73.4447877507665, 73.4447877507665, 12, 216.5047607421875, 222.1, 211.2, 600, 36.504756927490234, 42.10000000000002, 31.19999999999999, 600, 2.078000000000005, 2.2, 1.8, 600, 2.078671328671332, 2.2, 1.9, 286, 2.094687871908629, 2.10107976314874, 2.08867990247302, 12, 2.0776541640177983, 2.2, 1.9, 286, 2.443333333333334, 2.49, 2.42, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1337951538170015, 2.25922859591234, 1.95250613101387, 286, 2.1509471904365864, 2.15763493843364, 2.14535263725835, 12, 2.1327365384337593, 2.25449330374368, 1.9552101513296, 286, 2.502528858429154, 2.54950173448318, 2.47904242040214, 12, 2.5604943595910954, 2.56094786309005, 2.56034319175811, 12, 2.36108081096669, 2.36108081096669, 2.36108081096669, 12, 1.7571461105779493, 1.75714611057795, 1.75714611057795, 12, , , , , , , , , 315.0404968261719, 319.986, 311.194, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8938.097409781667, 8938.098169, 8938.09664, 60, 89.63495682969446, 89.6349694833333, 89.634944, 60, 2443.6384598283335, 2443.7599503, 2443.5166144, 60, 24.72730766380555, 24.729332505, 24.7252769066667, 60, , , , , , , , , 315.078125, 316.22, 314.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 44525.15343906501, 44556.99, 44457.19, 599, 0.6899833055091933, 0.7, 0.6, 1198, 225.84603881835938, 225.89, 225.83, 599, 225.84605407714844, 225.89, 225.83, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, 0.0, 600, 3.0757095158597663, 3.54, 2.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.099012559263, 8938.099842, 8938.098208, 599, 89.63498354265438, 89.6349973666667, 89.6349701333333, 599, 2443.7356573606, 2443.855166, 2443.616023, 599, 24.72892762267666, 24.7309194333333, 24.7269337166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9547579298831304, 2.1, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.0005666666666666663, 0.05, -0.05, 600, -0.05999999999999975, -0.06, -0.06, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.027212020033388976, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.23138564273789677, 0.3, 0.2, 599, 1.8465776293823364, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00043333333333333326, 0.04, -0.05, 600, 0.1324866666666667, 0.1423, 0.1244, 60, , , , , , , , , , , , , , , , , 0.2453599999999999, 0.2635, 0.2304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625416666666663, 2.56337, 2.56198, 66, 31.7164393939394, 31.7187, 31.7143, 66, 1439.1917575757575, 1439.242, 1439.156, 66, -1.182630303030303, -1.172, -1.1902, 66
2018-08-27 04:47:00, 4284.685714285714, 4339.69, 4270.47, 7, 4292.675714285714, 4347.68, 4278.47, 7, 7.990000000000001, 8.0, 7.98, 7, 12.524583333333313, 12.529, 12.515, 120, 1495.9811749999997, 1496.028, 1495.939, 120, 995.628, 995.63, 995.62, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9776000000000007, -1.96, -1.98, 50, -1.799999999999999, -1.8, -1.8, 31, 99.47096774193548, 99.9, 99.3, 31, 1229.5, 1246.0, 1213.0, 4, 623.0, 787.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8725044521140088, -1.82714335025037, -1.89521388898135, 12, -0.5410000000000005, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.30129525287356346, 0.302697, 0.297291, 522, 5.140258620689654, 5.158, 5.137, 522, -18.747739463601558, -15.46, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 14074.0, 14795.0, 13353.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4684400024516, 998.470947209241, 998.460918625963, 12, 998.0, 998.0, 998.0, 60, 99.46666666666665, 99.8, 99.3, 12, -0.3216666666666667, -0.3, -0.33, 60, -0.5266666666666666, -0.5, -0.6, 30, 96.67666666666668, 97.3, 96.4, 30, , , , , 288.4770812988281, 360.0, 0.0, 599, 108.4770736694336, 359.4, 2.8999999999999773, 599, 0.28597662771285437, 0.8, 0.0, 599, 214.38882446289062, 223.7, 207.7, 288, 34.388816833496094, 43.69999999999999, 27.69999999999999, 288, 215.17738342285156, 215.240783691406, 215.118133544922, 11, 223.6999969482422, 223.7, 223.7, 11, 222.2454376220703, 223.7, 222.1, 11, 206.55462646484375, 207.0, 204.2, 11, 207.76364135742188, 208.4, 207.7, 11, 79.7314453125, 88.8427514973863, 73.2776027959267, 288, 259.7314453125, 268.842751497386, 253.277602795927, 288, 80.56793212890625, 80.6300354003906, 80.5099334716797, 11, 88.83955383300781, 88.84275149738602, 88.83923581581399, 11, 87.40655517578125, 88.84275149738602, 87.262950914933, 11, 72.33948516845703, 72.70712972098701, 69.990773151457, 11, 73.33577728271484, 73.9175046069424, 73.27760279592701, 11, 214.4097442626953, 223.8, 207.7, 600, 34.409751892089844, 43.80000000000001, 27.69999999999999, 600, 2.0195000000000096, 2.2, 1.8, 600, 2.021527777777775, 2.2, 1.8, 288, 2.085501933652512, 2.09063370473539, 2.08091922005571, 11, 2.0239087741526762, 2.2, 1.86, 287, 2.4200000000000004, 2.42, 2.42, 11, 2.5, 2.5, 2.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.077677097345444, 2.26000743082512, 1.85443649077091, 288, 2.1416564204155835, 2.14672576783792, 2.13669713783065, 11, 2.080087662168307, 2.25832521766313, 1.91517123187613, 287, 2.4790424204021404, 2.47904242040214, 2.47904242040214, 11, 2.5603431917581103, 2.56034319175811, 2.56034319175811, 11, 2.3538244520149356, 2.36108081096669, 2.35177052759598, 11, 1.7571461105779493, 1.75714611057795, 1.75714611057795, 11, , , , , , , , , 315.4447021484375, 318.464, 312.083, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8938.09896132333, 8938.0997366, 8938.098195, 60, 89.63498268872223, 89.63499561, 89.6349699166667, 60, 2443.3910637733347, 2443.5125011, 2443.270045, 60, 24.723184396222234, 24.7252083516667, 24.7211674166667, 60, , , , , , , , , 315.31243896484375, 316.62, 314.18, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 44625.093327786926, 44657.09, 44557.09, 601, 0.7088888888888923, 0.8, 0.7, 900, 225.8251190185547, 225.85, 225.8, 600, 225.8251190185547, 225.85, 225.8, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.01, -0.01, 600, 3.7251414309484163, 4.13, 3.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.100703186356, 8938.101552, 8938.099845, 601, 89.63501171977263, 89.6350258666667, 89.6349974166667, 601, 2443.4932235840256, 2443.615602, 2443.374169, 601, 24.724887059733774, 24.7269267, 24.7229028166667, 601, , , , , 11.633943427620633, 12.0, 10.0, 601, 2.0537777777777637, 2.6, 1.8, 900, 0.7400000000000058, 0.74, 0.74, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.038, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2276666666666674, 0.3, 0.2, 600, 1.9246666666666858, 2.5, 1.7, 900, 0.0, -0.0, -0.0, 600, 0.0005500000000000005, 0.04, -0.04, 600, 0.13174833333333333, 0.1381, 0.1237, 60, , , , , , , , , , , , , , , , , 0.24399833333333337, 0.2558, 0.2291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620632758620685, 2.56265, 2.56144, 58, 31.716448275862064, 31.7195, 31.7147, 58, 1439.1625689655173, 1439.193, 1439.125, 58, -1.1887758620689657, -1.182, -1.1968, 58
2018-08-27 04:48:00, 4276.124999999999, 4277.89, 4269.83, 6, 4284.106666666667, 4285.87, 4277.81, 6, 7.981666666666668, 7.99, 7.98, 6, 12.52045833333333, 12.527, 12.515, 120, 1495.9982916666672, 1496.044, 1495.942, 120, 995.6063333333328, 995.62, 995.59, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.976399999999999, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 100.06551724137928, 100.1, 99.9, 29, 1229.5, 1246.0, 1213.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7920947485825935, -1.78644641833091, -1.81356563634381, 12, -0.5480000000000004, -0.53, -0.55, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.30360006321839084, 0.304763, 0.29986, 522, 5.14029885057471, 5.158, 5.137, 522, -18.753275862069, -16.29, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 17007.5, 17914.0, 16101.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4475474188558, 998.460918708177, 998.430833252363, 12, 998.0, 998.0, 998.0, 60, 100.05833333333335, 100.1, 99.9, 12, -0.35616666666666635, -0.33, -0.36, 60, -0.6, -0.6, -0.6, 29, 97.28965517241375, 97.5, 97.1, 29, , , , , 246.57632446289062, 360.0, 0.0, 602, 66.5763168334961, 360.0, 0.6000000000000227, 602, 0.24983388704318885, 0.8, 0.0, 602, 217.57359313964844, 223.2, 209.2, 287, 37.57360076904297, 43.19999999999999, 29.19999999999999, 287, 215.37271118164062, 215.445648193359, 215.284210205078, 12, 223.6999969482422, 223.7, 223.7, 12, 223.6999969482422, 223.7, 223.7, 12, 207.0, 207.0, 207.0, 12, 207.6999969482422, 207.7, 207.7, 12, 82.82395935058594, 88.3352764835505, 74.7088689734799, 287, 262.8183898925781, 268.335276483551, 254.70886897348, 286, 80.73611450195312, 80.810920715332, 80.6576156616211, 12, 88.8427505493164, 88.84275149738602, 88.84275149738602, 12, 88.8427505493164, 88.84275149738602, 88.84275149738602, 12, 72.7071304321289, 72.70712972098701, 72.70712972098701, 12, 73.27760314941406, 73.27760279592701, 73.27760279592701, 12, 217.5809326171875, 223.2, 209.2, 600, 37.580928802490234, 43.19999999999999, 29.19999999999999, 600, 2.013166666666663, 2.2, 1.8, 600, 2.013588850174221, 2.2, 1.8, 287, 2.0669879241473375, 2.07792479108635, 2.05860027855153, 12, 2.0126069052898323, 2.1, 1.8, 287, 2.37, 2.42, 2.3, 12, 2.416666666666667, 2.5, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.708333333333333, 1.8, 1.7, 12, 2.0678432562032985, 2.25194880613377, 1.85302326870326, 287, 2.1227429428858895, 2.13357376157341, 2.11466945206312, 12, 2.0668981778034468, 2.15693584755013, 1.85365597621163, 287, 2.4288015985366522, 2.47904242040214, 2.35846444792497, 12, 2.4692307859751614, 2.56034319175811, 2.36188084241091, 12, 2.26000743082512, 2.26000743082512, 2.26000743082512, 12, 1.7647756814218212, 1.84870096070441, 1.75714611057795, 12, , , , , 1.764, 1.764, 1.764, 1, 315.35272216796875, 318.599, 311.313, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 226.4001922607422, 226.5, 226.4, 539, 8938.100536335001, 8938.1013091, 8938.0997642, 60, 89.63500893891668, 89.6350218183333, 89.63499607, 60, 2443.1445243083335, 2443.2660028, 2443.0230777, 60, 24.719075405138888, 24.7211000466667, 24.717051295, 60, , , , , , , , , 315.21478271484375, 316.47, 313.68, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 44725.16141903173, 44757.0, 44657.19, 599, 0.7317857142857145, 0.8, 0.7, 560, 225.80111694335938, 225.83, 225.77, 599, 225.80111694335938, 225.83, 225.77, 599, 0.0, 0.0, 0.0, 599, -0.006878130217028308, -0.0, -0.01, 599, 3.357512520868116, 3.69, 3.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.102365425706, 8938.103156, 8938.10156, 599, 89.63503942376177, 89.6350526, 89.635026, 599, 2443.253174108515, 2443.375481, 2443.12813, 599, 24.720886235141908, 24.7229246833333, 24.7188021666667, 599, , , , , 10.86644407345576, 12.0, 10.0, 599, 2.0914285714285628, 2.5, 1.9, 560, 0.7400000000000058, 0.74, 0.74, 599, -0.00025041736227045063, 0.03, -0.04, 599, -0.05976627712854736, -0.05, -0.06, 599, -0.0007345575959933223, 0.04, -0.04, 599, -0.04590984974958265, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.23966666666666697, 0.3, 0.2, 600, 1.9700000000000077, 2.4, 1.7, 560, 0.0, -0.0, -0.0, 599, -0.0008347245409015025, 0.04, -0.04, 599, 0.13223166666666666, 0.1401, 0.1248, 60, , , , , , , , , , , , , , , , , 0.24488666666666664, 0.2594, 0.2311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619232758620694, 2.56277, 2.56119, 58, 31.716439655172415, 31.7183, 31.7143, 58, 1439.1540344827588, 1439.202, 1439.11, 58, -1.1905775862068964, -1.1805, -1.1998, 58
2018-08-27 04:49:00, 4274.135, 4276.17, 4271.45, 6, 4282.125, 4284.16, 4279.44, 6, 7.990000000000001, 7.99, 7.99, 6, 12.532116666666667, 12.54, 12.517, 120, 1496.062725, 1496.089, 1496.035, 120, 995.5941666666652, 995.6, 995.58, 60, 7.0, 7.0, 7.0, 60, -0.9034999999999983, -0.9, -0.91, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9566000000000006, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.65666666666662, 100.0, 99.5, 30, 1213.0, 1213.0, 1213.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8464137688450126, -1.80000000000001, -1.86794918722791, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.175500000000001, -1.17, -1.2, 60, 0.3054316487523996, 0.306418, 0.300036, 521, 5.1401842610364685, 5.158, 5.137, 521, -18.77136276391557, -15.46, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 19666.5, 20000.0, 19333.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4350119463938, 998.440861900328, 998.430833382405, 12, 998.0, 998.0, 998.0, 60, 99.65833333333332, 100.0, 99.5, 12, -0.3706666666666663, -0.36, -0.4, 60, -0.6, -0.6, -0.6, 30, 97.44333333333336, 97.6, 97.2, 30, , , , , 16.60906219482422, 360.0, 0.0, 598, 196.60906982421875, 358.9, 0.6000000000000227, 598, 0.34615384615384637, 0.8, 0.0, 598, 215.20120239257812, 221.7, 208.8, 286, 35.20119857788086, 41.69999999999999, 28.80000000000001, 286, 215.5597381591797, 215.583450317383, 215.514678955078, 12, 223.6999969482422, 223.7, 223.7, 12, 223.61666870117188, 223.7, 223.2, 12, 207.0, 207.0, 207.0, 12, 208.50833129882812, 208.8, 207.7, 12, 80.57324981689453, 86.8268938432619, 74.2685576037659, 286, 260.5866394042969, 266.826893843262, 254.268557603766, 287, 80.91100311279297, 80.9343414306641, 80.8793258666992, 12, 88.8427505493164, 88.84275149738602, 88.84275149738602, 12, 88.75817108154297, 88.84275149738602, 88.3352764835505, 12, 72.7071304321289, 72.70712972098701, 72.70712972098701, 12, 74.02511596679688, 74.268557603766, 73.27760279592701, 12, 215.18565368652344, 221.7, 208.6, 601, 35.18565368652344, 41.69999999999999, 28.600000000000023, 601, 2.101663893510838, 2.2, 1.9, 601, 2.1013986013986092, 2.2, 1.9, 286, 2.061591124642762, 2.06732776617953, 2.05909565217391, 12, 2.099186268277182, 2.2, 1.92, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.156436271113672, 2.25885535557671, 1.95128637434922, 286, 2.117528627271314, 2.12301380545311, 2.11516504147535, 12, 2.15415044689123, 2.25731157952666, 1.97499726312708, 286, 2.35846444792497, 2.35846444792497, 2.35846444792497, 12, 2.3618808424109106, 2.36188084241091, 2.36188084241091, 12, 2.257052764429654, 2.26000743082512, 2.25532624486343, 12, 1.8487009607044096, 1.84870096070441, 1.84870096070441, 12, , , , , , , , , 315.89508056640625, 325.862, 311.486, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8938.102105636666, 8938.1028715, 8938.1013352, 60, 89.63503509394444, 89.6350478583333, 89.6350222533333, 60, 2442.900126678333, 2443.0190694, 2442.780922, 60, 24.715002111305555, 24.71698449, 24.7130153666667, 60, , , , , , , , , 315.6694030761719, 320.06, 313.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 44825.16988352746, 44857.1, 44757.1, 601, 0.7501312335958062, 0.8, 0.7, 762, 225.77137756347656, 225.79, 225.75, 602, 225.77137756347656, 225.79, 225.75, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 3.2711647254575626, 3.49, 3.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8938.103929617304, 8938.104707, 8938.103158, 601, 89.63506549362161, 89.63507845, 89.6350526333333, 601, 2443.0008049816975, 2443.127727, 2442.872417, 601, 24.716680083028272, 24.71879545, 24.7145402833333, 601, , , , , 11.199667221297837, 12.0, 10.0, 601, 2.2606299212598144, 2.4, 2.1, 762, 0.74006644518273, 0.75, 0.74, 602, -0.00031561461794019926, 0.03, -0.04, 602, -0.05921926910298981, -0.05, -0.06, 602, -0.0007475083056478409, 0.04, -0.04, 602, -0.10730897009966786, 2.2, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20482529118136633, 0.3, 0.2, 601, 2.092388451443593, 2.2, 1.9, 762, 0.0, -0.0, -0.0, 602, -0.0017607973421926914, 0.04, -0.04, 602, 0.13025333333333333, 0.1396, 0.1225, 60, , , , , , , , , , , , , , , , , 0.24122333333333337, 0.2585, 0.2269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625345614035093, 2.56328, 2.56189, 57, 31.716570175438594, 31.7189, 31.7148, 57, 1439.1909824561403, 1439.235, 1439.153, 57, -1.182856140350877, -1.1737, -1.191, 57
2018-08-27 04:50:00, 4323.032857142857, 4514.54, 4273.12, 7, 4331.022857142858, 4522.53, 4281.11, 7, 7.990000000000001, 7.99, 7.99, 7, 12.54147499999999, 12.545, 12.538, 120, 1496.0641166666671, 1496.073, 1496.054, 120, 995.5786666666679, 995.58, 995.57, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.957, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.96666666666663, 100.3, 99.6, 30, 1213.0, 1213.0, 1213.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.803424593878784, -1.75937532779545, -1.85433510263755, 12, -0.550666666666667, -0.55, -0.56, 60, -1.1910000000000014, -1.17, -1.2, 60, 0.30705054980842933, 0.308072, 0.306077, 522, 5.140178160919538, 5.158, 5.137, 522, -18.782605363984704, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4191336282544, 998.420805140905, 998.410776426926, 12, 998.0, 998.0, 998.0, 60, 99.97500000000001, 100.3, 99.6, 12, -0.4158333333333336, -0.36, -0.46, 60, -0.6633333333333332, -0.6, -0.8, 30, 97.39333333333335, 97.7, 97.2, 30, , , , , 315.9212341308594, 359.7, 0.0, 601, 135.92124938964844, 360.0, 0.30000000000001137, 601, 0.31098169717138086, 0.8, 0.0, 601, 216.74378967285156, 221.8, 213.4, 288, 36.743797302246094, 41.80000000000001, 33.39999999999998, 288, 215.65187072753906, 215.882690429688, 215.5205078125, 12, 223.6999969482422, 223.7, 223.7, 12, 222.81666564941406, 223.2, 221.8, 12, 207.35000610351562, 207.7, 207.0, 12, 208.8000030517578, 208.8, 208.8, 12, 82.0947494506836, 87.0246683892518, 78.8657264216422, 288, 262.0947570800781, 267.024668389252, 258.865726421642, 288, 81.00273132324219, 81.2265701293945, 80.8640747070312, 12, 88.8427505493164, 88.84275149738602, 88.84275149738602, 12, 87.84062194824219, 88.3352764835505, 87.0246683892518, 12, 72.99236297607422, 73.27760279592701, 72.70712972098701, 12, 74.2685546875, 74.268557603766, 74.2685576037659, 12, 216.75662231445312, 221.8, 213.6, 599, 36.756622314453125, 41.80000000000001, 33.60000000000002, 599, 2.154257095158608, 2.2, 1.9, 599, 2.1548611111111082, 2.2, 1.9, 288, 2.0735985806467867, 2.07685346327878, 2.06757132915796, 12, 2.1594886363636316, 2.2, 1.92, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2093316003226344, 2.25852715310545, 1.9524274832178, 288, 2.1292654171789565, 2.13243562176098, 2.12339100629728, 12, 2.21400370247777, 2.25715686492241, 1.97349723132285, 288, 2.35846444792497, 2.35846444792497, 2.35846444792497, 12, 2.361614165262837, 2.36188084241091, 2.36108081096669, 12, 2.25885535557671, 2.25885535557671, 2.25885535557671, 12, 1.8487009607044096, 1.84870096070441, 1.84870096070441, 12, , , , , , , , , 316.0925598144531, 319.494, 312.202, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8938.103667953335, 8938.1044429, 8938.1028963, 60, 89.63506113255555, 89.6350740483333, 89.6350482716667, 60, 2442.6558301683335, 2442.7767498, 2442.5363945, 60, 24.71093050280555, 24.71294583, 24.7089399083333, 60, , , , , , , , , 315.7886962890625, 317.52, 313.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 44925.28333333333, 44957.1, 44857.2, 600, 0.7370370370370324, 0.8, 0.7, 540, 225.7520751953125, 225.78, 225.72, 600, 225.7520751953125, 225.78, 225.72, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, -0.0, 600, 3.6216500000000207, 3.8, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.105467358331, 8938.106217, 8938.104708, 600, 89.63509112263888, 89.6351036166667, 89.6350784666667, 600, 2442.7472177216664, 2442.871587, 2442.631729, 600, 24.712453628694455, 24.71452645, 24.7105288166667, 600, , , , , 10.866666666666667, 12.0, 10.0, 600, 2.170370370370364, 2.3, 1.7, 540, 0.7400000000000058, 0.74, 0.74, 600, -6.66666666666667e-05, 0.04, -0.03, 600, -0.058416666666666534, -0.05, -0.06, 600, -0.0003666666666666666, 0.04, -0.04, 600, -0.00650000000000003, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21316666666666817, 0.3, 0.2, 600, 2.0333333333333465, 2.2, 1.6, 540, 0.0, -0.0, -0.0, 600, -0.00016666666666666688, 0.03, -0.04, 600, 0.13124833333333333, 0.1387, 0.1248, 60, , , , , , , , , , , , , , , , , 0.2430833333333333, 0.2569, 0.2312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624662068965516, 2.56301, 2.56167, 58, 31.716343103448267, 31.7188, 31.7142, 58, 1439.187568965517, 1439.219, 1439.138, 58, -1.1835034482758622, -1.1769, -1.194, 58
2018-08-27 04:51:00, 4281.508333333333, 4348.05, 4248.52, 6, 4289.508333333333, 4356.05, 4256.52, 6, 8.0, 8.0, 8.0, 6, 12.542958333333354, 12.547, 12.538, 120, 1496.065816666666, 1496.102, 1496.015, 120, 995.5704999999998, 995.58, 995.57, 60, 7.0, 7.0, 7.0, 60, -0.9185000000000012, -0.91, -0.92, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9502000000000017, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.83, 100.2, 99.5, 30, 1213.0, 1213.0, 1213.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8203937780453308, -1.77290486851479, -1.86794918722791, 12, -0.550847457627119, -0.55, -0.56, 59, -1.1979661016949166, -1.17, -1.2, 59, 0.3086899750957855, 0.309703, 0.307744, 522, 5.140741379310344, 5.158, 5.137, 522, -18.753218390804626, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4116124235384, 998.420805156853, 998.410776638751, 12, 998.0, 998.0, 998.0, 60, 99.85000000000001, 100.2, 99.5, 12, -0.4715000000000003, -0.46, -0.49, 60, -0.7413793103448272, -0.7, -0.8, 29, 96.67241379310343, 97.3, 96.2, 29, , , , , 5.019289970397949, 360.0, 0.0, 599, 185.019287109375, 350.4, 89.10000000000002, 599, 0.3848080133555923, 1.0, 0.0, 599, 214.99227905273438, 220.4, 209.0, 286, 34.992279052734375, 40.39999999999998, 29.0, 286, 215.92611694335938, 215.975952148438, 215.896621704102, 11, 223.6999969482422, 223.7, 223.7, 11, 221.8000030517578, 221.8, 221.8, 11, 207.6999969482422, 207.7, 207.7, 11, 210.25457763671875, 210.8, 208.8, 11, 80.35737609863281, 85.5272429910249, 74.6046558863801, 286, 260.3573913574219, 265.527242991025, 254.60465588638, 286, 81.26338958740234, 81.3200302124023, 81.2351760864258, 11, 88.8427505493164, 88.84275149738602, 88.84275149738602, 12, 87.02466583251953, 87.02466838925199, 87.0246683892518, 11, 73.27760314941406, 73.27760279592701, 73.27760279592701, 12, 75.89131927490234, 76.25188741552199, 74.2685576037659, 11, 214.96763610839844, 220.4, 208.8, 600, 34.96763610839844, 40.39999999999998, 28.80000000000001, 600, 2.0866666666666704, 2.3, 1.9, 600, 2.0860139860139935, 2.3, 1.9, 286, 2.0794598557997257, 2.08312456506611, 2.07720460090623, 11, 2.0820494140006374, 2.25, 1.91, 287, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.1414960886906935, 2.35905525363984, 1.95119617881375, 286, 2.1349872920143933, 2.13882613893283, 2.13276055043773, 11, 2.1374637190624624, 2.30733687641507, 1.96376485907989, 287, 2.35846444792497, 2.35846444792497, 2.35846444792497, 11, 2.36108081096669, 2.36108081096669, 2.36108081096669, 11, 2.3590552536398404, 2.35905525363984, 2.35905525363984, 11, 1.8487009607044096, 1.84870096070441, 1.84870096070441, 11, , , , , , , , , 316.3633728027344, 321.758, 310.758, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8938.105243578333, 8938.1060169, 8938.1044687, 60, 89.63508739297224, 89.6351002816667, 89.6350744783333, 60, 2442.413929731667, 2442.5323756, 2442.295327, 60, 24.706898828861117, 24.7088729266667, 24.7049221166667, 60, , , , , , , , , 316.0454406738281, 317.63, 314.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 45025.23021702838, 45057.0, 44957.2, 599, 0.6751252086811437, 0.8, 0.6, 1198, 225.7506561279297, 225.79, 225.72, 599, 225.7506561279297, 225.79, 225.72, 599, 0.0, 0.0, 0.0, 599, 0.00736227045075117, 0.01, 0.0, 599, 3.422170283806342, 3.9, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.106960322211, 8938.107681, 8938.106219, 599, 89.6351160053701, 89.6351280166667, 89.63510365, 599, 2442.5119168530878, 2442.632106, 2442.398206, 599, 24.708531947551485, 24.7105351, 24.7066367666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9487479131886554, 2.3, 1.7, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0004507512520868114, 0.04, -0.03, 599, -0.05601001669449068, -0.05, -0.06, 599, -0.0001669449081803004, 0.03, -0.04, 599, -0.04390651085141901, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20818030050083647, 0.3, 0.2, 599, 1.7888146911519325, 2.2, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293823, 0.04, -0.04, 599, 0.13094166666666668, 0.1371, 0.1247, 60, , , , , , , , , , , , , , , , , 0.24250166666666673, 0.2539, 0.2309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620839655172416, 2.56285, 2.56157, 58, 31.71656896551724, 31.7189, 31.7141, 58, 1439.163413793104, 1439.212, 1439.132, 58, -1.1886362068965517, -1.1783, -1.1953, 58
2018-08-27 04:52:00, 4309.29, 4467.85, 4276.26, 6, 4317.271666666667, 4475.83, 4284.24, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.542483333333312, 12.547, 12.538, 120, 1496.0536083333338, 1496.078, 1495.998, 120, 995.5738333333338, 995.58, 995.57, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9536000000000007, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.72333333333337, 100.0, 99.5, 30, 1197.0, 1213.0, 1181.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8384803134041077, -1.80000000000001, -1.86794918722791, 12, -0.550666666666667, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.31048939539347414, 0.311593, 0.309409, 521, 5.140788867562376, 5.158, 5.137, 521, -18.74266794625722, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4141197520609, 998.420805531011, 998.410776818546, 12, 998.0, 998.0, 998.0, 60, 99.71666666666665, 100.0, 99.5, 12, -0.4149999999999994, -0.4, -0.46, 60, -0.6066666666666667, -0.6, -0.7, 30, 96.17, 96.3, 96.1, 30, , , , , 336.9515075683594, 360.0, 1.1, 600, 156.9514923095703, 356.3, 0.30000000000001137, 600, 0.5068333333333344, 1.3, 0.1, 600, 213.94566345214844, 219.7, 206.8, 287, 33.94566345214844, 39.69999999999999, 26.80000000000001, 287, 215.93702697753906, 216.001220703125, 215.877853393555, 12, 223.6999969482422, 223.7, 223.7, 12, 221.683349609375, 221.8, 220.39999999999998, 12, 207.09999084472656, 207.7, 206.8, 12, 207.42495727539062, 209.0, 206.8, 12, 79.3390121459961, 84.9966657568843, 72.3562482559056, 287, 259.3390197753906, 264.996665756884, 252.356248255906, 287, 81.2768325805664, 81.3324584960938, 81.2173690795898, 12, 88.8427505493164, 88.8427514973863, 88.84275149738602, 11, 86.89989471435547, 87.02466838925199, 85.52724299102499, 12, 72.6075210571289, 73.27760279592701, 72.356248255906, 11, 72.99446868896484, 74.6046558863801, 72.356248255906, 12, 213.93771362304688, 219.7, 206.8, 600, 33.937713623046875, 39.69999999999999, 26.80000000000001, 600, 2.092166666666674, 2.3, 1.9, 600, 2.092334494773528, 2.3, 1.9, 287, 2.0866654415796857, 2.09064022268616, 2.0841170323929, 12, 2.093642720915455, 2.22, 1.9, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1486667448533017, 2.35461306304447, 1.9530888387449, 287, 2.1420472033366447, 2.14563577982709, 2.13959153749245, 12, 2.149967236225716, 2.27553056808909, 1.95811650013835, 286, 2.35846444792497, 2.35846444792497, 2.35846444792497, 12, 2.36108081096669, 2.36108081096669, 2.36108081096669, 12, 2.3590552536398404, 2.35905525363984, 2.35905525363984, 12, 1.8487009607044096, 1.84870096070441, 1.84870096070441, 12, , , , , , , , , 316.0094909667969, 319.753, 311.819, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8938.10681034, 8938.1075821, 8938.1060436, 60, 89.6351135056667, 89.6351263683333, 89.6351007266667, 60, 2442.171183773333, 2442.2911111, 2442.0521306, 60, 24.702853062888884, 24.7048518516667, 24.7008688433333, 60, , , , , , , , , 315.8729553222656, 317.69, 314.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 45125.173061564106, 45157.11, 45057.1, 601, 0.6764363030807754, 0.8, 0.6, 1201, 225.75885009765625, 225.81, 225.73, 600, 225.75885009765625, 225.81, 225.73, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, -0.0, -0.01, 600, 3.000266222961722, 3.41, 2.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.108458321141, 8938.109245, 8938.107679, 601, 89.63514097201899, 89.6351540833333, 89.6351279833333, 601, 2442.2662537038254, 2442.397843, 2442.140064, 601, 24.70443756173048, 24.7066307166667, 24.7023344, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 2.0024979184013256, 2.6, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.001216666666666667, 0.03, -0.04, 600, -0.05363333333333351, -0.05, -0.06, 600, 0.0002833333333333331, 0.04, -0.04, 600, -0.013666666666666674, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.21447587354409436, 0.3, 0.2, 601, 1.8740216486261554, 2.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0003666666666666669, 0.04, -0.05, 600, 0.13148166666666666, 0.1395, 0.1255, 60, , , , , , , , , , , , , , , , , 0.24350833333333333, 0.2583, 0.2324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561927454545454, 2.5627, 2.56143, 55, 31.716679999999997, 31.7192, 31.7135, 55, 1439.153509090909, 1439.2, 1439.125, 55, -1.1907418181818181, -1.1805, -1.1967, 55
2018-08-27 04:53:00, 4355.865714285714, 4464.12, 4276.41, 7, 4363.855714285714, 4472.11, 4284.4, 7, 7.990000000000001, 7.99, 7.99, 7, 12.544758333333338, 12.55, 12.538, 120, 1496.0600250000002, 1496.098, 1496.002, 120, 995.5683333333328, 995.58, 995.55, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.959599999999998, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.76333333333329, 100.0, 99.6, 30, 1148.0, 1148.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8328178772926373, -1.80000000000001, -1.85433510263755, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.31234800766283505, 0.313314, 0.311181, 522, 5.140821839080456, 5.158, 5.137, 522, -18.743505747126463, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4099413904842, 998.420805595222, 998.390720057384, 12, 998.0, 998.0, 998.0, 60, 99.75833333333334, 100.0, 99.6, 12, -0.37183333333333324, -0.35, -0.4, 60, -0.6, -0.6, -0.6, 30, 96.72000000000003, 97.0, 96.3, 30, , , , , 342.8767395019531, 360.0, 0.0, 601, 162.87673950195312, 360.0, 1.1000000000000227, 601, 0.31231281198003324, 0.8, 0.0, 601, 213.3026123046875, 217.4, 208.1, 287, 33.302608489990234, 37.39999999999998, 28.100000000000023, 287, 215.72543334960938, 215.904647827148, 215.59358215332, 12, 223.6999969482422, 223.7, 223.7, 12, 220.10833740234375, 220.39999999999998, 219.7, 12, 206.8000030517578, 206.8, 206.8, 12, 206.8000030517578, 206.8, 206.8, 12, 78.75125122070312, 82.715972661983, 73.6491025304258, 287, 258.7512512207031, 262.715972661983, 253.649102530426, 287, 81.06714630126953, 81.2308807373047, 80.9433670043945, 12, 88.8427505493164, 88.84275149738602, 88.84275149738602, 12, 85.26195526123047, 85.52724299102499, 84.996665756884, 12, 72.35624694824219, 72.356248255906, 72.356248255906, 12, 72.35624694824219, 72.356248255906, 72.356248255906, 12, 213.3186798095703, 217.4, 207.9, 600, 33.31867218017578, 37.39999999999998, 27.899999999999977, 600, 2.1585000000000107, 2.3, 2.0, 600, 2.158536585365858, 2.3, 2.0, 287, 2.093313826146671, 2.09606819763397, 2.08905923344949, 12, 2.1575261324041817, 2.29, 2.03, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.214777039167601, 2.35749601487987, 2.05328195139594, 287, 2.1485779727743775, 2.1510599874112, 2.14423442985162, 12, 2.213800629046772, 2.34551620139258, 2.08978278024893, 287, 2.35846444792497, 2.35846444792497, 2.35846444792497, 12, 2.36108081096669, 2.36108081096669, 2.36108081096669, 12, 2.3558048361757153, 2.35749601487987, 2.35461306304447, 12, 1.8487009607044096, 1.84870096070441, 1.84870096070441, 12, 1.498, 1.498, 1.498, 1, , , , , 316.9245910644531, 320.532, 313.286, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8938.108372253333, 8938.1091417, 8938.1076071, 60, 89.63513953755556, 89.6351523616667, 89.635126785, 60, 2441.9313871283334, 2442.0480326, 2441.8151452, 60, 24.698856452138877, 24.7008005433333, 24.6969190866667, 60, , , , , , , , , 316.7367858886719, 317.83, 314.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 45225.29333333343, 45257.11, 45157.21, 600, 0.6201498751040945, 0.8, 0.6, 1201, 225.7821044921875, 225.81, 225.74, 601, 225.78211975097656, 225.81, 225.74, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.32138333333334, 3.21, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.110000580005, 8938.110805, 8938.109248, 600, 89.63516667633323, 89.6351800833333, 89.6351541333333, 600, 2442.0301660766695, 2442.141342, 2441.918391, 600, 24.700502767944407, 24.7023557, 24.69863985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6756036636136131, 2.4, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.050666666666667165, -0.05, -0.06, 600, 1.6666666666666674e-05, 0.03, -0.04, 600, 0.051747088186356135, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20283333333333511, 0.3, 0.2, 600, 1.567277268942548, 2.3, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0009500000000000001, 0.04, -0.05, 600, 0.13025499999999998, 0.138, 0.1237, 60, , , , , , , , , , , , , , , , , 0.24122166666666667, 0.2555, 0.229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616986666666666, 2.56245, 2.56091, 60, 31.716790000000003, 31.7189, 31.7151, 60, 1439.1391999999998, 1439.186, 1439.091, 60, -1.1937900000000001, -1.1836, -1.2038, 60
2018-08-27 04:54:00, 4297.233333333334, 4400.88, 4275.54, 6, 4305.223333333333, 4408.87, 4283.53, 6, 7.990000000000001, 7.99, 7.99, 6, 12.547649999999996, 12.552, 12.544, 120, 1496.0911416666663, 1496.118, 1496.064, 120, 995.5586666666665, 995.56, 995.55, 60, 7.0, 7.0, 7.0, 60, -0.9284999999999998, -0.92, -0.93, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9712000000000012, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.48999999999997, 99.8, 99.2, 30, 1148.0, 1148.0, 1148.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8702445866466706, -1.84073316467448, -1.90886455265877, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3139052337164751, 0.314821, 0.31305, 522, 5.141666666666659, 5.158, 5.137, 522, -18.738831417624546, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3999130511983, 998.400748834618, 998.390720316446, 12, 998.0, 998.0, 998.0, 60, 99.48333333333333, 99.7, 99.2, 12, -0.31333333333333335, -0.29, -0.35, 60, -0.52, -0.5, -0.6, 30, 96.86333333333337, 96.9, 96.8, 30, , , , , 332.7514343261719, 360.0, 0.0, 600, 152.7514190673828, 360.0, 2.6000000000000227, 600, 0.3405000000000008, 1.1, 0.0, 600, 212.55686950683594, 216.5, 207.7, 287, 32.55686950683594, 36.5, 27.69999999999999, 287, 215.2754669189453, 215.555847167969, 215.032653808594, 12, 223.6999969482422, 223.7, 223.7, 12, 218.5916748046875, 219.7, 217.39999999999998, 12, 206.8000030517578, 206.8, 206.8, 12, 207.5416717529297, 208.10000000000002, 206.8, 12, 78.06309509277344, 81.9849384612088, 73.3473177153202, 288, 258.0630798339844, 261.984938461209, 253.34731771532, 288, 80.63285064697266, 80.896598815918, 80.4138488769531, 12, 88.8427505493164, 88.84275149738602, 88.84275149738602, 12, 83.85337829589844, 84.996665756884, 82.715972661983, 12, 72.35624694824219, 72.356248255906, 72.356248255906, 12, 73.14985656738281, 73.6491025304258, 72.3562482559056, 12, 212.56024169921875, 216.5, 207.7, 600, 32.56024932861328, 36.5, 27.69999999999999, 600, 2.2574999999999985, 2.4, 2.1, 600, 2.2578397212543533, 2.4, 2.1, 287, 2.10484668869996, 2.1126088470916, 2.09602925809823, 12, 2.25657196969697, 2.34, 2.15, 288, 2.335833333333333, 2.34, 2.3, 12, 2.391666666666666, 2.4, 2.3, 12, 2.391666666666666, 2.4, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3143316726130276, 2.45830602893293, 2.15599969172331, 288, 2.160417871023235, 2.16822224463455, 2.15129226117951, 12, 2.3133242481986938, 2.39771403427653, 2.20651791519015, 288, 2.3936278029043394, 2.39771403427653, 2.35846444792497, 12, 2.450203927435744, 2.45830602893293, 2.36108081096669, 12, 2.4500177682886033, 2.45830602893293, 2.358846901201, 12, 1.8523028840367852, 1.85302326870326, 1.84870096070441, 12, , , , , , , , , 316.6395263671875, 320.72, 311.116, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8938.109939208332, 8938.1106981, 8938.1091678, 60, 89.63516565347219, 89.6351783016667, 89.6351527966667, 60, 2441.6950685849997, 2441.8112299, 2441.578211, 60, 24.69491780975, 24.6968538316667, 24.6929701833333, 60, , , , , , , , , 316.4723205566406, 317.67, 315.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 45325.29333333343, 45357.11, 45257.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.79371643066406, 225.82, 225.77, 600, 225.79367065429688, 225.82, 225.77, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7667333333333246, 1.94, 1.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.111624241663, 8938.112435, 8938.110809, 600, 89.63519373736109, 89.63520725, 89.63518015, 600, 2441.8016128200006, 2441.918222, 2441.681898, 600, 24.696693547, 24.6986370333333, 24.6946983, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00021630615640599003, 0.03, -0.03, 601, -0.05023294509151461, -0.05, -0.06, 601, -0.0003993344425956738, 0.03, -0.03, 601, 0.054166666666666675, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4650000000000318, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0007321131447587353, 0.04, -0.05, 601, 0.1301683333333333, 0.135, 0.1227, 60, , , , , , , , , , , , , , , , , 0.24106833333333325, 0.25, 0.2272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561636379310345, 2.5623, 2.56097, 58, 31.71680862068965, 31.7193, 31.7153, 58, 1439.1353448275863, 1439.177, 1439.096, 58, -1.1945896551724138, -1.1857, -1.2029, 58
2018-08-27 04:55:00, 4350.2075, 4443.1, 4274.98, 4, 4358.2, 4451.09, 4282.97, 4, 7.9925, 8.0, 7.99, 4, 12.543100000000006, 12.553, 12.525, 120, 1495.9554666666659, 1496.067, 1495.823, 120, 995.5476666666673, 995.55, 995.54, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9779999999999998, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.32000000000001, 99.6, 99.2, 30, 1131.5, 1148.0, 1115.0, 4, 278.5, 295.0, 262.0, 4, 1574.0, 1574.0, 1574.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8929520010508458, -1.85433510263755, -1.90886455265877, 12, -0.5518333333333335, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.31542091954023016, 0.316395, 0.314534, 522, 5.1408218390804565, 5.158, 5.137, 522, -18.738045977011524, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3882132861687, 998.390720459342, 998.380691941455, 12, 998.0, 998.0, 998.0, 60, 99.31666666666665, 99.6, 99.2, 12, -0.27599999999999986, -0.26, -0.29, 60, -0.4533333333333335, -0.4, -0.5, 30, 96.66333333333336, 96.9, 96.3, 30, , , , , 345.80206298828125, 360.0, 0.0, 601, 165.8020477294922, 353.7, 17.19999999999999, 601, 0.30815307820299487, 0.8, 0.0, 601, 213.2472381591797, 219.0, 208.4, 287, 33.24723815917969, 39.0, 28.399999999999977, 287, 214.97727966308594, 215.081024169922, 214.857162475586, 12, 223.6999969482422, 223.7, 223.7, 12, 218.31668090820312, 219.0, 217.2, 12, 206.8000030517578, 206.8, 206.8, 12, 207.6999969482422, 207.7, 207.7, 12, 78.71800994873047, 84.2399650119753, 73.9539594539772, 286, 258.718017578125, 264.239965011975, 253.953959453977, 286, 80.35043334960938, 80.4560394287109, 80.2288589477539, 12, 88.8427505493164, 88.84275149738602, 88.84275149738602, 12, 83.59471130371094, 84.23996501197502, 82.5928106677387, 12, 72.35624694824219, 72.356248255906, 72.356248255906, 12, 73.34732055664062, 73.3473177153202, 73.34731771532, 12, 213.23828125, 219.2, 208.1, 601, 33.23828125, 39.19999999999999, 28.100000000000023, 601, 2.179700499168058, 2.4, 1.9, 601, 2.180139372822305, 2.4, 1.9, 287, 2.113001253765361, 2.11448467966571, 2.11166434540389, 12, 2.1802987921169783, 2.37, 1.99, 286, 2.35, 2.37, 2.34, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2357259743101854, 2.45893775050114, 1.95414668904591, 286, 2.168436364035013, 2.169966802902, 2.16702582248478, 12, 2.235924244451132, 2.42697664462339, 2.04300521660087, 286, 2.407468237725484, 2.42697664462339, 2.39771403427653, 12, 2.458516602789, 2.45893775050114, 2.45830602893293, 12, 2.458516602789, 2.45893775050114, 2.45830602893293, 12, 1.8530232687032606, 1.85302326870326, 1.85302326870326, 12, , , , , , , , , 316.5284118652344, 323.397, 312.671, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8938.111477728333, 8938.1122341, 8938.1107242, 60, 89.6351912954722, 89.6352039016667, 89.6351787366667, 60, 2441.457473701667, 2441.5742256, 2441.3411794, 60, 24.690957895027775, 24.69290376, 24.6890196566667, 60, , , , , , , , , 316.2982177734375, 317.55, 315.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 45425.29333333343, 45457.11, 45357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.80133056640625, 225.82, 225.78, 600, 225.8013153076172, 225.82, 225.78, 599, 0.0, 0.0, 0.0, 599, 0.0028881469115192007, 0.01, 0.0, 599, 1.6674500000000092, 1.75, 1.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.113247913338, 8938.114055, 8938.11244, 600, 89.63522079855545, 89.63523425, 89.6352073333333, 600, 2441.5552517800043, 2441.681399, 2441.43115, 600, 24.69258752966667, 24.6946899833333, 24.6905191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0004006677796327209, 0.03, -0.04, 599, -0.05023372287145291, -0.05, -0.06, 599, 0.0010851419031719539, 0.04, -0.05, 599, 0.007999999999999993, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00025041736227045074, 0.04, -0.04, 599, 0.1288183333333333, 0.1345, 0.1213, 60, , , , , , , , , , , , , , , , , 0.23857166666666663, 0.2491, 0.2247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617717241379303, 2.56246, 2.56089, 58, 31.716643103448277, 31.7195, 31.714, 58, 1439.1440862068964, 1439.183, 1439.092, 58, -1.1927086206896553, -1.1845, -1.2033, 58
2018-08-27 04:56:00, 4308.648333333333, 4491.69, 4269.62, 6, 4316.639999999999, 4499.68, 4277.62, 6, 7.991666666666667, 8.0, 7.98, 6, 12.502316666666674, 12.526, 12.493, 120, 1495.8758750000002, 1495.924, 1495.818, 120, 995.5380000000002, 995.55, 995.51, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9779999999999998, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.6, 99.7, 99.5, 30, 1148.0, 1148.0, 1148.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8543401637322547, -1.84073316467448, -1.86794918722791, 12, -0.557833333333333, -0.55, -0.56, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.3172401091954023, 0.318488, 0.311926, 522, 5.14107101727447, 5.158, 5.137, 521, -18.721055662188125, -15.87, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3781849447296, 998.390720555194, 998.35060651889, 12, 998.0, 998.0, 998.0, 60, 99.60000000000001, 99.7, 99.5, 12, -0.22966666666666705, -0.2, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.36333333333333, 96.5, 96.2, 30, , , , , 355.7161560058594, 360.0, 0.0, 598, 175.7161407470703, 353.7, 0.8999999999999773, 598, 0.2856187290969886, 0.8, 0.0, 598, 213.53097534179688, 217.6, 209.7, 287, 33.525840759277344, 37.60000000000002, 29.69999999999999, 286, 214.670166015625, 214.801315307617, 214.523849487305, 11, 223.6999969482422, 223.7, 223.7, 11, 219.0, 219.0, 219.0, 11, 206.8000030517578, 206.8, 206.8, 11, 208.08181762695312, 208.4, 207.7, 11, 79.03252410888672, 83.0109689791472, 75.3009932710479, 286, 259.03253173828125, 263.010968979147, 255.300993271048, 286, 80.05723571777344, 80.1828002929688, 79.9277191162109, 11, 88.8427505493164, 88.84275149738602, 88.84275149738602, 11, 84.2399673461914, 84.23996501197502, 84.23996501197502, 11, 72.35624694824219, 72.356248255906, 72.356248255906, 11, 73.67821502685547, 73.953959453977, 73.34731771532, 11, 213.54188537597656, 217.6, 209.7, 599, 33.54187774658203, 37.60000000000002, 29.69999999999999, 599, 2.297495826377283, 2.4, 2.2, 599, 2.2965156794425075, 2.4, 2.2, 287, 2.1247575020851683, 2.13524904214556, 2.11555864949527, 11, 2.2960532150776025, 2.4, 2.2, 287, 2.3890909090909087, 2.4, 2.37, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.3521281579138984, 2.4583377761092, 2.25361016987032, 287, 2.1804468741482164, 2.19103506693744, 2.17114412491346, 11, 2.351676814479188, 2.4556289107, 2.25466498664824, 287, 2.4442197834679926, 2.4556289107, 2.42697664462339, 11, 2.4589377505011396, 2.45893775050114, 2.45893775050114, 11, 2.4589377505011396, 2.45893775050114, 2.45893775050114, 11, 1.8530232687032606, 1.85302326870326, 1.85302326870326, 11, , , , , , , , , 316.8894958496094, 323.071, 312.043, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 226.39999389648438, 226.4, 226.4, 538, 8938.113024683333, 8938.1138087, 8938.1122594, 60, 89.63521707805553, 89.635230145, 89.6352043233333, 60, 2441.2234991566665, 2441.3373295, 2441.1100305, 60, 24.687058319277774, 24.6889554916667, 24.685167175, 60, , , , , , , , , 316.6785888671875, 318.55, 315.37, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 45525.24021702848, 45557.01, 45457.21, 599, 0.6000000000000132, 0.6, 0.6, 1196, 225.80027770996094, 225.82, 225.77, 598, 225.80029296875, 225.82, 225.77, 599, 0.0, 0.0, 0.0, 599, -8.347245409015078e-05, 0.01, -0.01, 599, 1.7424916387959797, 1.94, 1.48, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.114854527546, 8938.115622, 8938.114056, 599, 89.63524755406907, 89.6352603333333, 89.6352342666667, 598, 2441.30953869398, 2441.43059, 2441.186155, 598, 24.68849231156631, 24.6905098333333, 24.6864359166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5438127090301177, 1.6, 1.4, 1196, 0.7400000000000058, 0.74, 0.74, 599, 0.00021702838063439062, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.031772575250836155, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.2001672240802695, 0.3, 0.2, 598, 1.3719063545150374, 1.4, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.00033388981636060143, 0.04, -0.05, 599, 0.1291116666666667, 0.1365, 0.1231, 60, , , , , , , , , , , , , , , , , 0.23911333333333323, 0.2528, 0.2279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621126315789478, 2.56318, 2.56154, 57, 31.716498245614037, 31.7211, 31.7133, 57, 1439.1653508771935, 1439.216, 1439.131, 57, -1.1882070175438595, -1.177, -1.1958, 57
2018-08-27 04:57:00, 4371.650000000001, 4521.56, 4267.16, 6, 4379.636666666666, 4529.54, 4275.14, 6, 7.986666666666667, 8.0, 7.98, 6, 12.504141666666674, 12.507, 12.502, 120, 1495.864216666666, 1495.917, 1495.807, 120, 995.5296666666658, 995.53, 995.52, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9715999999999996, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.58666666666662, 99.6, 99.5, 30, 1148.0, 1148.0, 1148.0, 4, 541.0, 820.0, 262.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8566041167359433, -1.85433510263755, -1.86794918722791, 12, -0.5609999999999995, -0.56, -0.58, 60, -1.2090000000000007, -1.2, -1.23, 60, 0.3196045969289826, 0.321084, 0.31822, 521, 5.140580459770114, 5.158, 5.137, 522, -18.689827586206913, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3698280322883, 998.370663816272, 998.360635298219, 12, 998.0, 998.0, 998.0, 60, 99.58333333333333, 99.6, 99.5, 12, -0.2021666666666668, -0.18, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.27333333333335, 96.4, 96.2, 30, , , , , 343.4601135253906, 360.0, 0.0, 601, 163.46011352539062, 354.0, 0.6000000000000227, 601, 0.25623960066555657, 0.8, 0.0, 601, 213.61865234375, 220.4, 207.7, 287, 33.623451232910156, 40.39999999999998, 27.69999999999999, 288, 214.57757568359375, 214.622833251953, 214.499450683594, 12, 223.65834045410156, 223.7, 223.2, 12, 219.41665649414062, 220.39999999999998, 218.7, 12, 206.8000030517578, 206.8, 206.8, 12, 208.10833740234375, 208.4, 207.7, 12, 79.0568618774414, 85.6464209306041, 73.3216822619788, 288, 259.0568542480469, 265.646420930604, 253.321682261979, 288, 79.98187255859375, 80.0300216674805, 79.9017486572266, 12, 88.75817108154297, 88.84275149738602, 88.3352764835505, 12, 84.68390655517578, 85.646420930604, 84.09075785124003, 12, 72.35624694824219, 72.356248255906, 72.3562482559056, 12, 73.69051361083984, 73.953959453977, 73.32168226197899, 12, 213.62728881835938, 220.4, 207.7, 601, 33.62728500366211, 40.39999999999998, 27.69999999999999, 601, 2.1264559068219615, 2.3, 1.9, 601, 2.125435540069691, 2.3, 1.9, 287, 2.1408218385268794, 2.14538809606682, 2.13633832231114, 12, 2.1281628127969596, 2.29, 1.9, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1809510292552825, 2.35719082515011, 1.95544763005239, 287, 2.1965447658865207, 2.20133601408605, 2.19177090024389, 12, 2.1836683879474417, 2.3445182951941, 1.9562848675976, 287, 2.4556289107, 2.4556289107, 2.4556289107, 12, 2.4589377505011396, 2.45893775050114, 2.45893775050114, 12, 2.45873775903716, 2.45893775050114, 2.4583377761092, 12, 1.8530232687032606, 1.85302326870326, 1.85302326870326, 12, , , , , , , , , 316.7703857421875, 320.839, 312.844, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8938.114627226669, 8938.1154008, 8938.1138495, 60, 89.6352437871111, 89.63525668, 89.635230825, 60, 2440.9945379033334, 2441.1085424, 2440.8801569, 60, 24.68324229838889, 24.6851423733333, 24.6813359483333, 60, , , , , , , , , 316.75445556640625, 318.21, 315.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 45625.13453333342, 45657.02, 45557.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.77320861816406, 225.81, 225.74, 601, 225.77325439453125, 225.81, 225.74, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000008, 0.01, -0.01, 600, 1.648785357737106, 1.87, 1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.116400263334, 8938.117172, 8938.115625, 600, 89.63527331613977, 89.6352862, 89.6352603666667, 601, 2441.0698306921763, 2441.185773, 2440.95743, 601, 24.684497178202985, 24.68642955, 24.6826238333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, 2.573173156032264e-19, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.013477537437604022, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20116472545757258, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00025000000000000033, 0.05, -0.04, 600, 0.12897333333333333, 0.1342, 0.1212, 60, , , , , , , , , , , , , , , , , 0.2388566666666667, 0.2485, 0.2245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614989655172415, 2.56218, 2.56045, 58, 31.716679310344833, 31.7212, 31.7148, 58, 1439.127431034483, 1439.168, 1439.064, 58, -1.1962275862068967, -1.1878, -1.2098, 58
2018-08-27 04:58:00, 4325.048333333333, 4466.83, 4270.37, 6, 4333.041666666667, 4474.83, 4278.36, 6, 7.993333333333335, 8.0, 7.99, 6, 12.502566666666656, 12.507, 12.497, 120, 1495.865583333332, 1495.89, 1495.831, 120, 995.523333333332, 995.53, 995.52, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9684000000000008, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.56666666666666, 99.7, 99.4, 30, 1181.0, 1181.0, 1181.0, 4, 491.5, 754.0, 229.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8577406482230223, -1.84073316467448, -1.86794918722791, 12, -0.5666666666666661, -0.56, -0.58, 60, -1.2189999999999996, -1.2, -1.23, 60, 0.32297504789272086, 0.325435, 0.320772, 522, 5.139735632183909, 5.158, 5.137, 522, -18.680996168582396, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.363978250471, 998.370663897507, 998.360635379888, 12, 998.0, 998.0, 998.0, 60, 99.575, 99.7, 99.5, 12, -0.20633333333333326, -0.18, -0.23, 60, -0.41379310344827597, -0.4, -0.5, 29, 96.3758620689655, 96.8, 96.2, 29, , , , , 354.87396240234375, 360.0, 0.0, 600, 174.8739471435547, 356.6, 2.3000000000000114, 600, 0.2146666666666666, 0.7, 0.0, 600, 214.01234436035156, 222.1, 207.7, 287, 34.01234436035156, 42.10000000000002, 27.69999999999999, 287, 214.33470153808594, 214.465423583984, 214.14599609375, 12, 222.8416748046875, 223.2, 222.1, 12, 221.76669311523438, 222.1, 220.39999999999998, 12, 206.8000030517578, 206.8, 206.8, 12, 207.6999969482422, 207.7, 207.7, 12, 79.45339965820312, 87.2552900406614, 73.3643128856391, 287, 259.4533996582031, 267.255290040661, 253.364312885639, 287, 79.74808502197266, 79.8727722167969, 79.5597457885742, 12, 87.91077423095703, 88.3352764835505, 87.25529004066101, 12, 86.94412231445312, 87.25529004066101, 85.646420930604, 12, 72.35624694824219, 72.356248255906, 72.3562482559056, 12, 73.32168579101562, 73.32168226197899, 73.32168226197899, 12, 214.02462768554688, 222.1, 207.7, 600, 34.024627685546875, 42.10000000000002, 27.69999999999999, 600, 2.1774999999999993, 2.4, 2.0, 600, 2.1763066202090644, 2.4, 2.0, 287, 2.1560212551958613, 2.16247824573616, 2.14686629526461, 12, 2.174908459595961, 2.31, 2.0, 288, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8666666666666663, 1.9, 1.8, 12, 2.2317616371598494, 2.4591199114583, 2.04974978806297, 287, 2.2118564126675584, 2.21835780382848, 2.20297285716085, 12, 2.230387407939907, 2.36884463487766, 2.05019645364122, 288, 2.4556289107, 2.4556289107, 2.4556289107, 12, 2.459059191139246, 2.4591199114583, 2.45893775050114, 12, 2.458859199675266, 2.4591199114583, 2.4583377761092, 12, 1.926652951286127, 1.95119617881375, 1.85302326870326, 12, , , , , 1.741, 1.741, 1.741, 1, 316.6891784667969, 321.365, 313.537, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 226.39999389648438, 226.4, 226.4, 542, 8938.116200040002, 8938.1169757, 8938.1154275, 60, 89.6352700006667, 89.6352829283333, 89.635257125, 60, 2440.757825458334, 2440.8760588, 2440.6392174, 60, 24.679297090972213, 24.6812676466667, 24.67732029, 60, , , , , , , , , 316.76220703125, 317.88, 314.69, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 45725.13666666675, 45757.02, 45657.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.7510986328125, 225.78, 225.72, 599, 225.7510986328125, 225.78, 225.72, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, 1.6391166666666719, 1.8, 1.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.117951013333, 8938.118713, 8938.117175, 600, 89.63529918355549, 89.6353118833333, 89.63528625, 600, 2440.844635856667, 2440.957042, 2440.733058, 600, 24.68074393094445, 24.6826173666667, 24.6788843, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0006666666666666665, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.03622704507512521, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.1296716666666667, 0.1367, 0.1218, 60, , , , , , , , , , , , , , , , , 0.2401550000000001, 0.2532, 0.2256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616494827586207, 2.56234, 2.561, 58, 31.716784482758616, 31.719, 31.7146, 58, 1439.1362241379306, 1439.181, 1439.097, 58, -1.1944120689655175, -1.1848, -1.2027, 58
2018-08-27 04:59:00, 4286.671666666666, 4342.4, 4264.89, 6, 4294.663333333333, 4350.39, 4272.88, 6, 7.991666666666667, 8.0, 7.99, 6, 12.496999999999991, 12.503, 12.474, 120, 1495.8903166666673, 1495.92, 1495.831, 120, 995.5103333333337, 995.52, 995.5, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.965599999999998, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.6266666666667, 99.8, 99.4, 30, 1181.0, 1181.0, 1181.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8520782351777083, -1.82714335025037, -1.88157544160146, 12, -0.5713333333333328, -0.56, -0.58, 60, -1.224, -1.2, -1.23, 60, 0.32814516091954005, 0.331199, 0.325153, 522, 5.139695402298846, 5.158, 5.137, 522, -18.691494252873586, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3506070649513, 998.360635510514, 998.340578617774, 12, 998.0, 998.0, 998.0, 60, 99.61666666666667, 99.8, 99.4, 12, -0.26216666666666655, -0.21, -0.3, 60, -0.5533333333333331, -0.5, -0.6, 30, 96.77999999999996, 96.8, 96.7, 30, , , , , 7.277688026428223, 360.0, 0.0, 600, 187.27769470214844, 359.1, 0.30000000000001137, 600, 0.25416666666666615, 0.7, 0.0, 600, 215.35092163085938, 219.4, 208.1, 287, 35.350921630859375, 39.39999999999998, 28.100000000000023, 287, 214.08433532714844, 214.122039794922, 214.050842285156, 12, 222.10000610351562, 222.1, 222.1, 12, 222.10000610351562, 222.1, 222.1, 12, 206.8000030517578, 206.8, 206.8, 12, 207.6999969482422, 207.7, 207.7, 12, 80.8018569946289, 84.7736677497244, 73.7208619489771, 287, 260.8018493652344, 264.773667749724, 253.720861948977, 287, 79.51689147949219, 79.5592727661133, 79.4809265136719, 12, 87.25528717041016, 87.25529004066101, 87.25529004066101, 12, 87.25528717041016, 87.25529004066101, 87.25529004066101, 12, 72.35624694824219, 72.356248255906, 72.356248255906, 12, 73.3429946899414, 73.36431288563901, 73.32168226197899, 12, 215.36123657226562, 219.5, 208.1, 600, 35.361236572265625, 39.5, 28.100000000000023, 600, 2.237500000000003, 2.4, 2.1, 600, 2.237282229965157, 2.4, 2.1, 287, 2.1728627362395723, 2.17665274878219, 2.16387051862164, 12, 2.238111888111887, 2.36, 2.1, 286, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.291038541301412, 2.45370483749272, 2.14938895975137, 287, 2.228599224634099, 2.23212702358226, 2.21993643892183, 12, 2.291963670881979, 2.41359417646636, 2.15394226952193, 286, 2.4556289107, 2.4556289107, 2.4556289107, 12, 2.4591199114582993, 2.4591199114583, 2.4591199114583, 12, 2.4591199114582993, 2.4591199114583, 2.4591199114583, 12, 1.9511961788137493, 1.95119617881375, 1.95119617881375, 12, , , , , , , , , 317.2294006347656, 323.502, 311.088, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8938.117760413334, 8938.118517, 8938.117001, 60, 89.63529600688886, 89.6353086166667, 89.63528335, 60, 2440.5196700183337, 2440.6353035, 2440.4043417, 60, 24.675327833638892, 24.6772550583333, 24.673405695, 60, , , , , , , , , 317.2453918457031, 318.86, 315.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 45825.13666666675, 45857.02, 45757.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.752685546875, 225.79, 225.72, 601, 225.752685546875, 225.79, 225.72, 601, 0.0, 0.0, 0.0, 601, 0.002383333333333335, 0.01, -0.0, 600, 1.5476166666666713, 1.74, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.11948885333, 8938.120284, 8938.118716, 600, 89.63532481422217, 89.6353380666667, 89.6353119333333, 600, 2440.622652779998, 2440.732674, 2440.511623, 600, 24.677044213000016, 24.6788779, 24.6751937166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0004666666666666667, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 601, -0.0002833333333333334, 0.04, -0.04, 600, -0.00765391014975045, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.05, -0.05, 600, 0.12751333333333334, 0.1337, 0.1215, 60, , , , , , , , , , , , , , , , , 0.23616166666666666, 0.2477, 0.2249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615137931034484, 2.56207, 2.56107, 58, 31.71668275862069, 31.7184, 31.715, 58, 1439.12825862069, 1439.163, 1439.1, 58, -1.1960517241379311, -1.1886, -1.202, 58
2018-08-27 05:00:00, 4274.886, 4278.41, 4272.37, 5, 4282.866, 4286.4, 4280.35, 5, 7.980000000000001, 7.99, 7.97, 5, 12.484883333333332, 12.49, 12.475, 120, 1495.8487416666665, 1495.871, 1495.824, 120, 995.4970000000001, 995.5, 995.48, 60, 7.0, 7.0, 7.0, 60, -0.9384999999999993, -0.93, -0.94, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9530000000000018, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.84333333333338, 99.9, 99.6, 30, 1181.0, 1181.0, 1181.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8203555016735524, -1.81356563634381, -1.84073316467448, 12, -0.5756666666666658, -0.56, -0.58, 60, -1.2259999999999993, -1.2, -1.23, 60, 0.3336929137931037, 0.33627, 0.330873, 522, 5.1396954022988535, 5.158, 5.137, 522, -18.676206896551744, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3372358796865, 998.340578813298, 998.320521632465, 12, 998.0, 998.0, 998.0, 60, 99.84999999999998, 99.9, 99.7, 12, -0.3386666666666666, -0.3, -0.36, 60, -0.6, -0.6, -0.6, 30, 97.10666666666661, 97.3, 96.8, 30, , , , , 6.208104610443115, 360.0, 0.0, 600, 186.20809936523438, 360.0, 0.6000000000000227, 600, 0.3121666666666661, 0.9, 0.0, 600, 219.14077758789062, 223.4, 212.4, 287, 39.14078140258789, 43.39999999999998, 32.39999999999998, 287, 214.24359130859375, 214.344421386719, 214.155838012695, 11, 222.63636779785156, 223.39999999999998, 222.1, 11, 222.2637481689453, 223.39999999999998, 219.39999999999998, 11, 206.8000030517578, 206.8, 206.8, 11, 207.9545440673828, 208.10000000000002, 207.7, 11, 84.45232391357422, 88.6539785765208, 77.9824811860568, 287, 264.45233154296875, 268.653978576521, 257.982481186057, 287, 79.67493438720703, 79.7714385986328, 79.589485168457, 11, 87.8966064453125, 88.65397857652101, 87.25529004066101, 11, 87.55448150634766, 88.6539785765208, 84.77366774972398, 11, 72.35624694824219, 72.356248255906, 72.356248255906, 11, 73.5912094116211, 73.7208619489771, 73.36431288563901, 11, 219.1417694091797, 223.4, 212.4, 599, 39.141761779785156, 43.39999999999998, 32.39999999999998, 599, 2.1365609348915005, 2.4, 1.8, 599, 2.1355400696864058, 2.4, 1.8, 287, 2.177509630845942, 2.17844707520893, 2.17606271777005, 11, 2.1416883116883088, 2.33, 1.8, 287, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.9, 1.9, 1.9, 11, 2.1866427754828885, 2.44962932183418, 1.8484214873816, 287, 2.232865706028103, 2.23378533962561, 2.23133778976806, 11, 2.1927749063455235, 2.37984863310089, 1.84877858898492, 287, 2.4556289107, 2.4556289107, 2.4556289107, 11, 2.4591199114582993, 2.4591199114583, 2.4591199114583, 11, 2.4551816758469687, 2.4591199114583, 2.45370483749272, 11, 1.9508132630400512, 1.95119617881375, 1.94698410530307, 11, , , , , , , , , 317.4407653808594, 320.734, 314.123, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8938.119300936667, 8938.1200619, 8938.1185427, 60, 89.63532168227773, 89.635334365, 89.635309045, 60, 2440.2853631300004, 2440.4003791, 2440.1705232, 60, 24.671422718833334, 24.6733396516667, 24.66950872, 60, , , , , , , , , 317.4903259277344, 318.75, 316.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 45925.189883527535, 45957.12, 45857.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.7520294189453, 225.78, 225.73, 600, 225.7520294189453, 225.78, 225.73, 600, 0.0, 0.0, 0.0, 600, -0.01064891846921787, 0.0, -0.02, 601, 1.8768718801996664, 2.02, 1.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.121067951748, 8938.121856, 8938.120286, 601, 89.6353511325291, 89.6353642666667, 89.6353381, 601, 2440.400212412647, 2440.511246, 2440.286629, 601, 24.673336873544084, 24.6751874333333, 24.6714438166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.000782029950083195, 0.04, -0.03, 601, -0.049966666666667145, -0.04, -0.05, 600, 0.0001497504159733776, 0.05, -0.04, 601, 0.00516666666666663, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261202e-05, 0.06, -0.04, 601, 0.127185, 0.1355, 0.119, 60, , , , , , , , , , , , , , , , , 0.2355466666666666, 0.2509, 0.2204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56156701754386, 2.56214, 2.56113, 57, 31.71645614035087, 31.7182, 31.7149, 57, 1439.132157894737, 1439.166, 1439.11, 57, -1.195159649122807, -1.1877, -1.2, 57
2018-08-27 05:01:00, 4298.886666666666, 4418.96, 4272.3, 6, 4306.878333333333, 4426.95, 4280.28, 6, 7.991666666666667, 8.0, 7.98, 6, 12.490083333333335, 12.5, 12.48, 120, 1495.9179583333346, 1495.976, 1495.865, 120, 995.4908196721308, 995.5, 995.48, 61, 7.0, 7.0, 7.0, 60, -0.9365, -0.93, -0.94, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9236000000000018, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.36000000000003, 99.6, 99.2, 30, 1213.0, 1213.0, 1213.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8861276872369297, -1.85433510263755, -1.90886455265877, 12, -0.5791666666666658, -0.56, -0.59, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.33816852298850564, 0.340365, 0.335877, 522, 5.1406206896551705, 5.158, 5.137, 522, -18.654463601532584, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.330550383207, 998.340578825985, 998.320521938232, 12, 998.0, 998.0, 998.0, 60, 99.36666666666666, 99.6, 99.2, 12, -0.3281666666666668, -0.3, -0.35, 60, -0.5566666666666665, -0.5, -0.6, 30, 96.92999999999996, 97.2, 96.7, 30, , , , , 358.4601745605469, 360.0, 0.0, 600, 178.46018981933594, 359.4, 0.6000000000000227, 600, 0.3375000000000006, 0.8, 0.0, 600, 217.98719787597656, 224.1, 210.5, 287, 37.99101257324219, 44.10000000000002, 30.5, 286, 214.4875030517578, 214.633590698242, 214.366989135742, 12, 223.7916717529297, 224.1, 223.39999999999998, 12, 223.7916717529297, 224.1, 223.39999999999998, 12, 206.8000030517578, 206.8, 206.8, 12, 208.49993896484375, 210.5, 208.1, 12, 83.28091430664062, 89.2226402057024, 75.9437725743537, 286, 263.2809143066406, 269.222640205702, 255.943772574354, 286, 79.91474151611328, 80.0647430419922, 79.7985305786133, 12, 88.95829010009766, 89.22264020570202, 88.65397857652101, 12, 88.95829010009766, 89.22264020570202, 88.6539785765208, 12, 72.35624694824219, 72.356248255906, 72.356248255906, 12, 74.09129333496094, 75.943772574354, 73.72086194897699, 12, 217.98179626464844, 224.1, 210.5, 601, 37.9818000793457, 44.10000000000002, 30.5, 601, 2.0504159733777096, 2.3, 1.8, 601, 2.0501742160278824, 2.3, 1.8, 287, 2.1701272455071803, 2.17462530498433, 2.16817548746518, 12, 2.0447861894203383, 2.28, 1.8, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.101995352244766, 2.35396602627105, 1.85298951720342, 286, 2.22539811037409, 2.23015171059404, 2.22377479759792, 12, 2.0971071767163982, 2.33229192470664, 1.85145868494369, 287, 2.4556289107, 2.4556289107, 2.4556289107, 12, 2.4591199114582993, 2.4591199114583, 2.4591199114583, 12, 2.4505918390118784, 2.45370483749272, 2.44962932183418, 12, 1.8484214873816, 1.8484214873816, 1.8484214873816, 12, , , , , , , , , 317.31011962890625, 324.276, 312.709, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8938.12085263333, 8938.1216168, 8938.1200869, 60, 89.63534754388893, 89.63536028, 89.6353347816667, 60, 2440.050751845001, 2440.1665864, 2439.9356862, 60, 24.667512530749992, 24.6694431066667, 24.66559477, 60, , , , , , , , , 317.44268798828125, 319.06, 315.66, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 49838.27447412348, 50057.03, 45957.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.7593231201172, 225.78, 225.74, 599, 225.7593231201172, 225.78, 225.74, 599, 0.0, 0.0, 0.0, 599, 0.002153589315525878, 0.01, -0.01, 599, 2.056605351170569, 2.15, 1.96, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.122602923082, 8938.12335, 8938.121858, 598, 89.63537671538465, 89.6353891666667, 89.6353643, 598, 2440.162490719064, 2440.285949, 2440.04406, 598, 24.669374845317698, 24.6714324833333, 24.667401, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7400000000000058, 0.74, 0.74, 599, 0.0008848080133555927, 0.04, -0.03, 599, -0.049782971619366075, -0.04, -0.05, 599, 0.00020033388981636056, 0.04, -0.04, 599, 0.020534223706176965, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002504173622704509, 0.04, -0.04, 599, 0.12832833333333335, 0.1347, 0.1219, 60, , , , , , , , , , , , , , , , , 0.23766499999999993, 0.2495, 0.2258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561419137931036, 2.56233, 2.56089, 58, 31.71648275862069, 31.7191, 31.7146, 58, 1439.1230517241377, 1439.174, 1439.091, 58, -1.1970758620689657, -1.1868, -1.2037, 58
2018-08-27 05:02:00, 4292.2875, 4345.75, 4273.81, 4, 4300.2775, 4353.74, 4281.81, 4, 7.99, 8.0, 7.98, 4, 12.499391666666666, 12.503, 12.496, 120, 1495.9106083333331, 1495.974, 1495.867, 120, 995.5009999999995, 995.53, 995.48, 60, 7.0, 7.0, 7.0, 61, -0.9299999999999998, -0.93, -0.93, 61, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 100.00666666666662, 100.1, 99.6, 30, 1181.0, 1181.0, 1181.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8011465693310191, -1.78644641833091, -1.85433510263755, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3418529482758622, 0.343583, 0.339936, 522, 5.141344827586202, 5.158, 5.137, 522, -18.55793103448276, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 61, 998.3405791111369, 998.37066480294, 998.320521970023, 12, 998.0, 998.0, 998.0, 61, 99.99166666666667, 100.1, 99.6, 12, -0.3141666666666668, -0.3, -0.33, 60, -0.5633333333333331, -0.5, -0.6, 30, 96.23666666666668, 96.7, 95.5, 30, , , , , 11.019471168518066, 360.0, 0.0, 600, 191.01947021484375, 359.4, 8.800000000000011, 600, 0.3598333333333326, 0.8, 0.0, 600, 220.20062255859375, 228.3, 214.4, 287, 40.18915557861328, 48.30000000000001, 34.39999999999998, 288, 214.8939666748047, 215.225723266602, 214.678619384766, 12, 224.79965209960938, 228.3, 224.1, 12, 224.79965209960938, 228.3, 224.1, 12, 207.4166717529297, 207.7, 206.8, 12, 210.5, 210.5, 210.5, 12, 85.39878845214844, 93.3641285322745, 79.7325771428533, 288, 265.3988037109375, 273.364128532275, 259.732577142853, 288, 80.316162109375, 80.6429824829102, 80.1096801757812, 12, 89.91255187988281, 93.3641285322745, 89.22264020570202, 12, 89.91255187988281, 93.3641285322745, 89.22264020570202, 12, 73.08032989501953, 73.32168226197899, 72.356248255906, 12, 75.94377136230469, 75.943772574354, 75.9437725743537, 12, 220.22625732421875, 228.5, 214.4, 600, 40.226253509521484, 48.5, 34.39999999999998, 600, 1.9911666666666725, 2.2, 1.8, 600, 1.991986062717768, 2.2, 1.8, 287, 2.168369757389502, 2.17094076655053, 2.16216027874565, 12, 1.9965980361102342, 2.14, 1.81, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3416666666666672, 2.4, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.043257133425283, 2.25299204965119, 1.84435998719551, 288, 2.2231866825733895, 2.22593156872769, 2.21666645265986, 12, 2.0472551507880117, 2.192909056224, 1.8578953728234, 287, 2.4556289107, 2.4556289107, 2.4556289107, 12, 2.4591199114582993, 2.4591199114583, 2.4591199114583, 12, 2.393778799482333, 2.44962932183418, 2.35396602627105, 12, 1.8481097765019665, 1.8484214873816, 1.8465512221038, 12, , , , , , , , , 317.3512268066406, 322.128, 313.984, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8938.122405898333, 8938.1231746, 8938.1216415, 60, 89.6353734316389, 89.6353862433333, 89.6353606916667, 60, 2439.816803696666, 2439.931792, 2439.7038358, 60, 24.663613394944452, 24.6655298666667, 24.6617305966667, 60, , , , , , , , , 317.11541748046875, 318.74, 315.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 50125.14666666656, 50157.03, 50057.13, 600, 0.593588676103259, 0.6, 0.5, 1201, 225.76763916015625, 225.81, 225.74, 600, 225.76763916015625, 225.81, 225.74, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.01, -0.01, 600, 1.6265058236272874, 1.98, 1.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.124082748742, 8938.124823, 8938.123353, 601, 89.63540137914579, 89.6354137166667, 89.6353892166667, 601, 2439.9226223926785, 2440.043681, 2439.801199, 601, 24.66537703987797, 24.6673946833333, 24.6633533166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.335303913405462, 1.4, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666645, 0.03, -0.04, 600, -0.04738333333333351, -0.04, -0.05, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.03333333333333332, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2353039134055261, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.12770499999999999, 0.1362, 0.1214, 60, , , , , , , , , , , , , , , , , 0.2365049999999999, 0.2523, 0.2249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560966724137931, 2.56167, 2.56041, 58, 31.716558620689668, 31.7184, 31.7148, 58, 1439.0952068965516, 1439.138, 1439.064, 58, -1.2029500000000004, -1.1938, -1.2094, 58
2018-08-27 05:03:00, 4276.258, 4278.72, 4274.32, 5, 4284.246000000001, 4286.72, 4282.3, 5, 7.988000000000001, 8.0, 7.98, 5, 12.502358333333342, 12.51, 12.497, 120, 1495.9556166666669, 1495.979, 1495.899, 120, 995.4981666666669, 995.52, 995.45, 60, 7.0, 7.0, 7.0, 60, -0.9126666666666652, -0.91, -0.93, 60, -1.7750000000000001, -1.7, -1.8, 12, -1.8851999999999987, -1.88, -1.9, 50, -1.7758620689655178, -1.7, -1.8, 29, 99.66206896551724, 100.0, 99.4, 29, 1181.0, 1181.0, 1181.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8191756054611752, -1.76800452866826, -1.86794918722791, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.34452048752399245, 0.345692, 0.343154, 521, 5.141393474088285, 5.158, 5.137, 521, -18.542994241842603, -18.36, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3379798364618, 998.360636317103, 998.289882701406, 12, 998.0, 998.0, 998.0, 60, 99.67500000000001, 100.0, 99.4, 12, -0.29349999999999987, -0.27, -0.32, 60, -0.5166666666666667, -0.5, -0.6, 30, 95.50666666666666, 95.7, 95.3, 30, , , , , 358.8180847167969, 360.0, 0.0, 600, 178.8180694580078, 358.3, 5.100000000000023, 600, 0.4699999999999981, 1.1, 0.0, 600, 222.96414184570312, 228.8, 213.0, 287, 42.964134216308594, 48.80000000000001, 33.0, 287, 215.76168823242188, 216.215805053711, 215.341659545898, 12, 228.375, 228.8, 228.3, 12, 228.375, 228.8, 228.3, 12, 207.6999969482422, 207.7, 207.7, 12, 212.77505493164062, 213.0, 210.5, 12, 88.0702896118164, 93.7228626399256, 78.4596568194559, 287, 268.0702819824219, 273.722862639926, 258.459656819456, 287, 81.15756225585938, 81.602165222168, 80.7565155029297, 12, 93.40472412109375, 93.7228626399256, 93.3641285322745, 12, 93.40472412109375, 93.7228626399256, 93.3641285322745, 12, 73.32168579101562, 73.32168226197899, 73.3216822619788, 12, 78.29387664794922, 78.9855829356447, 75.9437725743537, 12, 222.95101928710938, 229.0, 213.0, 599, 42.95102310180664, 49.0, 33.0, 599, 1.926544240400676, 2.2, 1.6, 599, 1.9268292682926802, 2.2, 1.6, 287, 2.15089150529548, 2.16045296167248, 2.13852316266108, 12, 1.9256952803294245, 2.15, 1.61, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.291666666666667, 2.3, 2.2, 12, 1.7250000000000003, 1.8, 1.6, 12, 1.9749487612147327, 2.25215620086718, 1.6451137329059, 287, 2.204774929746239, 2.21479099811207, 2.19191859506938, 12, 1.9737700602533923, 2.20090567784785, 1.65821044325362, 287, 2.4556289107, 2.4556289107, 2.4556289107, 12, 2.4591199114582993, 2.4591199114583, 2.4591199114583, 12, 2.3455515282193944, 2.35396602627105, 2.25299204965119, 12, 1.7696653517911949, 1.84435998719551, 1.6451137329059, 12, 1.71, 1.71, 1.71, 1, , , , , 317.5550537109375, 321.67, 313.92, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8938.123965473333, 8938.1247284, 8938.1232008, 60, 89.63539942455552, 89.63541214, 89.63538668, 60, 2439.5889637450005, 2439.700159, 2439.477461, 60, 24.659816062416667, 24.6616693166667, 24.6579576833333, 60, , , , , , , , , 316.97320556640625, 318.24, 315.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 50225.19988352735, 50257.13, 50157.13, 601, 0.504991680532447, 0.6, 0.5, 1202, 225.78372192382812, 225.81, 225.74, 601, 225.78372192382812, 225.81, 225.74, 601, 0.0, 0.0, 0.0, 601, 0.0002828618968386025, 0.01, -0.01, 601, 1.3637437603993334, 1.48, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.125616690522, 8938.12639, 8938.124825, 601, 89.63542694484192, 89.6354398333333, 89.63541375, 601, 2439.6887920133136, 2439.800813, 2439.572897, 601, 24.66147986688851, 24.6633468833333, 24.6595482833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.000399334442595674, 0.03, -0.05, 601, -0.04688851913477549, -0.04, -0.05, 601, -0.00014975041597337782, 0.04, -0.03, 601, -0.06738768718802, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010316139767054912, 0.04, -0.04, 601, 0.12672999999999998, 0.135, 0.1182, 60, , , , , , , , , , , , , , , , , 0.23469500000000007, 0.25, 0.2189, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616448275862065, 2.56204, 2.5613, 58, 31.716403448275848, 31.7186, 31.7146, 58, 1439.137103448276, 1439.161, 1439.116, 58, -1.194108620689655, -1.1891, -1.1985, 58
2018-08-27 05:04:00, 4273.8060000000005, 4276.46, 4271.72, 5, 4281.788, 4284.45, 4279.7, 5, 7.982000000000001, 7.99, 7.98, 5, 12.50439166666668, 12.51, 12.496, 120, 1495.8988333333334, 1495.913, 1495.886, 120, 995.490333333333, 995.5, 995.46, 60, 7.0, 7.0, 7.0, 60, -0.9063333333333327, -0.9, -0.91, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8706000000000003, -1.85, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.49333333333338, 99.7, 99.3, 30, 1181.0, 1181.0, 1181.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7691521425678165, -1.74076634179323, -1.79529143189723, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.34585037931034496, 0.346241, 0.345209, 522, 5.140580459770116, 5.158, 5.137, 522, -18.519310344827577, -18.36, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3299969362752, 998.340025489017, 998.299911390647, 12, 998.0, 998.0, 998.0, 60, 99.49166666666666, 99.7, 99.3, 12, -0.23116666666666694, -0.2, -0.26, 60, -0.4466666666666669, -0.4, -0.5, 30, 95.67999999999999, 96.0, 95.6, 30, , , , , 19.00729751586914, 360.0, 0.0, 599, 199.00729370117188, 359.4, 6.800000000000011, 599, 0.2544240400667763, 0.8, 0.0, 599, 225.3715057373047, 235.2, 215.8, 285, 45.37150955200195, 55.19999999999999, 35.80000000000001, 285, 216.91957092285156, 217.52326965332, 216.343948364258, 12, 231.26589965820312, 235.2, 229.3, 12, 231.26589965820312, 235.2, 229.3, 12, 207.6999969482422, 207.7, 207.7, 12, 213.0, 213.0, 213.0, 12, 90.37995910644531, 99.9831195402699, 80.9482052943455, 285, 270.3799743652344, 279.98311954027, 260.948205294346, 285, 82.27401733398438, 82.8548812866211, 81.7179183959961, 12, 96.08578491210938, 99.98311954027002, 94.10339468914498, 12, 96.08578491210938, 99.9831195402699, 94.1033946891448, 12, 73.32168579101562, 73.32168226197899, 73.32168226197899, 12, 78.45965576171875, 78.45965681945597, 78.4596568194559, 12, 225.381103515625, 235.2, 215.8, 600, 45.381107330322266, 55.19999999999999, 35.80000000000001, 600, 1.8624999999999936, 2.1, 1.7, 600, 1.8628070175438551, 2.1, 1.7, 285, 2.1167036193913304, 2.135818815331, 2.09867641936605, 12, 1.8627018436109322, 2.03, 1.72, 286, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9090327036969388, 2.14937993280719, 1.74599843328235, 285, 2.1693642189504576, 2.18893731149627, 2.15093828972727, 12, 1.9089252475225729, 2.07815676556535, 1.76646479642009, 286, 2.4556289107, 2.4556289107, 2.4556289107, 12, 2.4591199114582993, 2.4591199114583, 2.4591199114583, 12, 2.25215620086718, 2.25215620086718, 2.25215620086718, 12, 1.6451137329059005, 1.6451137329059, 1.6451137329059, 12, , , , , , , , , 317.9617004394531, 322.481, 312.771, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8938.1255148, 8938.1262767, 8938.1247544, 60, 89.6354252466667, 89.635437945, 89.6354125733333, 60, 2439.3629417983325, 2439.4737726, 2439.2522916, 60, 24.656049029972223, 24.65789621, 24.65420486, 60, , , , , , , , , 317.57940673828125, 318.76, 316.62, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 598, 50325.2070903009, 50356.93, 50257.23, 598, 0.5150375939849621, 0.6, 0.5, 1197, 225.77342224121094, 225.8, 225.74, 599, 225.77342224121094, 225.8, 225.74, 599, 0.0, 0.0, 0.0, 599, -0.004474123539232031, 0.0, -0.01, 599, 0.9884782608695628, 1.39, 0.74, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.12721637458, 8938.12802, 8938.126394, 598, 89.63545360624298, 89.635467, 89.6354399, 598, 2439.4597215635467, 2439.572806, 2439.347896, 598, 24.657662026059082, 24.6595467666667, 24.6557982666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.7400000000000058, 0.74, 0.74, 599, -5.0083472454090175e-05, 0.04, -0.03, 599, -0.0443071786310515, -0.04, -0.05, 599, 0.001218697829716194, 0.04, -0.04, 599, -0.03539232053422369, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0006844741235392321, 0.03, -0.04, 599, 0.12676500000000004, 0.1326, 0.1204, 60, , , , , , , , , , , , , , , , , 0.23476500000000003, 0.2455, 0.223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615229824561405, 2.56282, 2.56058, 57, 31.71649649122807, 31.7196, 31.7142, 57, 1439.129403508772, 1439.208, 1439.072, 57, -1.1957701754385968, -1.1794, -1.2077, 57
2018-08-27 05:05:00, 4314.323333333333, 4393.44, 4271.95, 3, 4322.32, 4401.44, 4279.94, 3, 7.996666666666667, 8.0, 7.99, 3, 12.495725, 12.5, 12.491, 120, 1495.8948083333337, 1495.906, 1495.878, 120, 995.4863333333346, 995.49, 995.48, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.7333333333333334, -1.7, -1.8, 12, -1.864000000000001, -1.85, -1.87, 50, -1.729999999999999, -1.7, -1.8, 30, 99.26666666666662, 99.4, 99.1, 30, 1181.0, 1181.0, 1181.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8331534952603867, -1.78164187912671, -1.92252745599302, 12, -0.5753333333333326, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3445384625719768, 0.345991, 0.339313, 521, 5.139095969289827, 5.158, 5.137, 521, -18.448157389635295, -15.46, -19.19, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3267927943589, 998.329997157705, 998.319968645397, 12, 998.0, 998.0, 998.0, 60, 99.26666666666667, 99.4, 99.1, 12, -0.16983333333333347, -0.14, -0.2, 60, -0.39333333333333353, -0.3, -0.4, 30, 96.26333333333328, 96.4, 96.1, 30, , , , , 351.97802734375, 360.0, 0.0, 601, 171.97804260253906, 356.3, 3.3999999999999773, 601, 0.38236272878535793, 1.0, 0.0, 601, 226.47439575195312, 232.2, 222.5, 288, 46.47439193725586, 52.19999999999999, 42.5, 288, 218.20147705078125, 218.758941650391, 217.649841308594, 11, 235.1999969482422, 235.2, 235.2, 11, 235.1999969482422, 235.2, 235.2, 11, 207.6999969482422, 207.7, 207.7, 11, 213.6362762451172, 215.8, 213.0, 11, 91.46955871582031, 97.0557627084339, 87.4835644281494, 288, 271.4695739746094, 277.055762708434, 267.483564428149, 288, 83.511962890625, 84.0439758300781, 82.9772720336914, 11, 99.98311614990234, 99.98311954027002, 99.98311954027002, 11, 99.98311614990234, 99.98311954027002, 99.9831195402699, 11, 73.32168579101562, 73.32168226197899, 73.32168226197899, 11, 79.15859985351562, 80.948205294346, 78.4596568194559, 11, 226.5052032470703, 232.9, 222.5, 601, 46.50519561767578, 52.89999999999998, 42.5, 601, 1.8798668885191177, 2.0, 1.7, 601, 1.8795138888888876, 2.0, 1.7, 288, 2.0851760159402475, 2.09568094740506, 2.07130919220052, 11, 1.8806778587266388, 2.0, 1.74, 287, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.127272727272728, 2.2, 2.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.9248339486549868, 2.04791181357044, 1.74692410821944, 288, 2.1369117592792963, 2.14776302025617, 2.12247243342371, 11, 1.9260464506891124, 2.04663695708247, 1.78639816801588, 287, 2.4556289107, 2.4556289107, 2.4556289107, 11, 2.4591199114582993, 2.4591199114583, 2.4591199114583, 11, 2.1793565591402, 2.25215620086718, 2.14937993280719, 11, 1.6451137329059002, 1.6451137329059, 1.6451137329059, 11, , , , , , , , , 318.4248046875, 322.538, 315.069, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8938.127086863335, 8938.1278729, 8938.126301, 60, 89.63545144772228, 89.6354645483333, 89.63543835, 60, 2439.1374387049996, 2439.2486561, 2439.0279919, 60, 24.65229064508334, 24.6541442683333, 24.6504665316667, 60, , , , , , , , , 318.0903015136719, 319.63, 316.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 50425.03332778692, 50457.03, 50357.03, 601, 0.5, 0.5, 0.5, 1201, 225.7744598388672, 225.81, 225.75, 600, 225.7744598388672, 225.81, 225.75, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.01, -0.0, 600, 0.7998668885191347, 0.87, 0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.128809851913, 8938.129586, 8938.128023, 601, 89.63548016419853, 89.6354931, 89.63546705, 601, 2439.23450875208, 2439.34753, 2439.12244, 601, 24.653908479201327, 24.6557921666667, 24.6520406666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0008333333333333337, 0.04, -0.04, 600, -0.04263333333333309, -0.04, -0.05, 600, 0.00015000000000000001, 0.04, -0.04, 600, -0.06883333333333336, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.001166666666666667, 0.04, -0.04, 600, 0.12638666666666665, 0.1344, 0.1169, 60, , , , , , , , , , , , , , , , , 0.23405500000000004, 0.2489, 0.2164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615506896551725, 2.56274, 2.56114, 58, 31.716184482758617, 31.7178, 31.7146, 58, 1439.1320344827589, 1439.205, 1439.11, 58, -1.195110344827586, -1.1797, -1.1996, 58
2018-08-27 05:06:00, 4331.526, 4464.81, 4272.32, 5, 4339.523999999999, 4472.81, 4280.32, 5, 7.998, 8.0, 7.99, 5, 12.48914166666667, 12.499, 12.454, 120, 1495.7811583333337, 1495.896, 1495.698, 120, 995.4681666666667, 995.48, 995.44, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.7166666666666661, -1.7, -1.8, 12, -1.8643999999999994, -1.85, -1.87, 50, -1.7166666666666675, -1.7, -1.8, 30, 98.98666666666668, 99.1, 98.9, 30, 1181.0, 1181.0, 1181.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8541053172991118, -1.82262723767661, -1.93620262241143, 12, -0.5729999999999992, -0.56, -0.58, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.3403026532567049, 0.343032, 0.336063, 522, 5.139413793103452, 5.158, 5.137, 522, -18.41021072796932, -14.63, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3084073561128, 998.320522765378, 998.289883222657, 12, 998.0, 998.0, 998.0, 60, 98.99166666666667, 99.1, 98.9, 12, -0.1391666666666667, -0.09, -0.15, 60, -0.366666666666667, -0.3, -0.4, 30, 95.55666666666666, 96.2, 95.0, 30, , , , , 22.524364471435547, 360.0, 0.0, 600, 202.5243682861328, 357.1, 15.399999999999977, 600, 0.30983333333333263, 1.1, 0.0, 600, 228.70986938476562, 237.6, 219.5, 287, 48.70986557006836, 57.60000000000002, 39.5, 287, 219.5724334716797, 220.30158996582, 218.870254516602, 12, 236.34999084472656, 237.6, 235.2, 12, 236.34999084472656, 237.6, 235.2, 12, 207.6999969482422, 207.7, 207.7, 12, 217.76669311523438, 219.5, 215.8, 12, 93.52586364746094, 102.195780132868, 84.5732532283488, 287, 273.52587890625, 282.195780132868, 264.573253228349, 287, 84.82877349853516, 85.5231704711914, 84.1645126342773, 12, 101.09053802490234, 102.19578013286798, 99.98311954027002, 12, 101.09053802490234, 102.19578013286798, 99.98311954027002, 12, 73.32168579101562, 73.32168226197899, 73.32168226197899, 12, 83.00906372070312, 84.57325322834902, 80.948205294346, 12, 228.67823791503906, 237.6, 219.5, 600, 48.678245544433594, 57.60000000000002, 39.5, 600, 1.723500000000012, 1.9, 1.4, 600, 1.72404181184669, 1.9, 1.4, 287, 2.0432149100451844, 2.06819923371644, 2.01451949860721, 12, 1.7275324675324653, 1.9, 1.48, 287, 2.396666666666666, 2.4, 2.36, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.033333333333333, 2.1, 2.0, 12, 1.5666666666666664, 1.6, 1.4, 12, 1.7674341814908152, 1.94831647234376, 1.44674002484801, 287, 2.093493135106939, 2.11925915881994, 2.06415380871084, 12, 1.7708982519794174, 1.94045403709062, 1.52129594989248, 287, 2.45212601618053, 2.4556289107, 2.41359417646636, 12, 2.4591199114582993, 2.4591199114583, 2.4591199114583, 12, 2.08173451998269, 2.14937993280719, 2.04791181357044, 12, 1.610530511786066, 1.6451137329059, 1.44674002484801, 12, , , , , , , , , 318.51458740234375, 322.025, 314.129, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8938.128675888333, 8938.1294556, 8938.1278991, 60, 89.63547793147222, 89.6354909266667, 89.635464985, 60, 2438.914827298334, 2439.0243516, 2438.8030894, 60, 24.648580454972222, 24.65040586, 24.6467181566667, 60, , , , , , , , , 318.2781066894531, 319.47, 316.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 50525.206921796926, 50557.14, 50457.13, 601, 0.5, 0.5, 0.5, 1202, 225.76547241210938, 225.79, 225.73, 601, 225.76547241210938, 225.79, 225.73, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, 0.0, 601, 1.0208818635607326, 1.45, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.130371292851, 8938.131144, 8938.129589, 601, 89.63550618821408, 89.6355190666667, 89.63549315, 601, 2439.0123055257873, 2439.122073, 2438.899106, 601, 24.650205092096506, 24.65203455, 24.6483184333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -3.3277870216306316e-05, 0.04, -0.03, 601, -0.040332778702162494, -0.04, -0.05, 601, -4.991680532445941e-05, 0.04, -0.03, 601, -0.05374376039933446, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0008319467554076543, 0.04, -0.04, 601, 0.12626166666666666, 0.1345, 0.1184, 60, , , , , , , , , , , , , , , , , 0.2338283333333334, 0.249, 0.2193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618279310344825, 2.56253, 2.5612, 58, 31.716232758620688, 31.7189, 31.7143, 58, 1439.1488620689652, 1439.191, 1439.112, 58, -1.1915948275862072, -1.1824, -1.1992, 58
2018-08-27 05:07:00, 4307.2575, 4412.23, 4266.37, 4, 4315.2474999999995, 4420.22, 4274.36, 4, 7.99, 7.99, 7.99, 4, 12.454266666666678, 12.461, 12.443, 120, 1495.7783999999997, 1495.83, 1495.704, 120, 995.4651666666665, 995.47, 995.46, 60, 7.0, 7.0, 7.0, 60, -0.8963333333333331, -0.89, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8486000000000002, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.07666666666667, 99.4, 98.9, 30, 1181.0, 1181.0, 1181.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.82606619471487, -1.78164187912671, -1.85001213329292, 12, -0.5753333333333326, -0.56, -0.58, 60, -1.2229999999999999, -1.2, -1.23, 60, 0.33455598087954097, 0.337672, 0.331391, 523, 5.138445506692165, 5.158, 5.137, 523, -18.4403824091778, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3057619163565, 998.309940477497, 998.299911965657, 12, 998.0, 998.0, 998.0, 60, 99.075, 99.4, 98.9, 12, -0.0755, -0.06, -0.11, 60, -0.23333333333333342, -0.2, -0.3, 30, 95.40333333333332, 95.6, 95.1, 30, , , , , 331.0836181640625, 360.0, 0.0, 600, 151.0836181640625, 359.1, 2.6000000000000227, 600, 0.3618333333333329, 1.1, 0.0, 600, 230.3299560546875, 237.2, 223.8, 287, 50.329952239990234, 57.19999999999999, 43.80000000000001, 287, 221.20388793945312, 221.980590820312, 220.417449951172, 12, 237.60000610351562, 237.6, 237.6, 12, 237.60000610351562, 237.6, 237.6, 12, 207.6999969482422, 207.7, 207.7, 12, 219.5, 219.5, 219.5, 12, 94.92669677734375, 101.669281867666, 88.4837028251728, 287, 274.92669677734375, 281.669281867666, 268.483702825173, 287, 86.38581085205078, 87.1240234375, 85.6371536254883, 12, 102.1957778930664, 102.195780132868, 102.19578013286798, 12, 102.1957778930664, 102.19578013286798, 102.19578013286798, 12, 73.3429946899414, 73.3643128856391, 73.32168226197899, 12, 84.57324981689453, 84.57325322834902, 84.57325322834902, 12, 230.34165954589844, 237.2, 223.8, 600, 50.34165573120117, 57.19999999999999, 43.80000000000001, 600, 1.543333333333338, 1.7, 1.4, 600, 1.5439024390243918, 1.7, 1.4, 287, 1.9818509554837511, 2.00985376044565, 1.95495997215455, 12, 1.5444219195438715, 1.7, 1.4, 287, 2.36, 2.36, 2.36, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9666666666666661, 2.0, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.5859833410477522, 1.74613647813432, 1.44011901402424, 287, 2.0310607340761813, 2.05965824495357, 2.00342748655442, 12, 1.586582171827699, 1.74340151509969, 1.44283084251108, 287, 2.4135941764663604, 2.41359417646636, 2.41359417646636, 12, 2.4591199114582993, 2.4591199114583, 2.4591199114583, 12, 2.0144551030602247, 2.04791181357044, 1.94831647234376, 12, 1.4439812703381059, 1.44674002484801, 1.44011901402424, 12, , , , , , , , , 319.41741943359375, 323.624, 316.09, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8938.130267125001, 8938.131059, 8938.1294828, 60, 89.63550445208334, 89.63551765, 89.63549138, 60, 2438.691326760001, 2438.7995115, 2438.5845277, 60, 24.644855446000005, 24.646658525, 24.6430754616667, 60, , , , , , , , , 318.9924621582031, 320.29, 317.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 50625.27021702828, 50657.04, 50557.24, 599, 0.5016680567139282, 0.6, 0.5, 1199, 225.78421020507812, 225.81, 225.77, 600, 225.78421020507812, 225.81, 225.77, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6928213689482408, 1.91, 1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.131955951587, 8938.132754, 8938.131145, 599, 89.63553259919307, 89.6355459, 89.6355190833333, 599, 2438.7960633823054, 2438.898344, 2438.689639, 599, 24.646601056371715, 24.6483057333333, 24.6448273166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.00014999999999999996, 0.03, -0.04, 600, -0.04053333333333285, -0.04, -0.05, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.05416666666666655, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006999999999999997, 0.04, -0.04, 600, 0.1258766666666667, 0.1311, 0.1188, 60, , , , , , , , , , , , , , , , , 0.23313166666666665, 0.2428, 0.2201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561734736842105, 2.56233, 2.56121, 57, 31.71617894736841, 31.7183, 31.714, 57, 1439.1432807017545, 1439.175, 1439.11, 57, -1.1927473684210526, -1.1863, -1.1998, 57
2018-08-27 05:08:00, 4307.5125, 4416.36, 4265.41, 4, 4315.4974999999995, 4424.34, 4273.39, 4, 7.985000000000001, 7.99, 7.98, 4, 12.455700000000006, 12.461, 12.448, 120, 1495.791158333333, 1495.833, 1495.762, 120, 995.4501666666666, 995.46, 995.43, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8392000000000022, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.50999999999999, 99.6, 99.4, 30, 1131.5, 1148.0, 1115.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7668690977193586, -1.75437935728144, -1.76800452866826, 12, -0.5798333333333325, -0.56, -0.59, 60, -1.2085000000000008, -1.2, -1.23, 60, 0.32855289827255296, 0.331629, 0.325545, 521, 5.137927063339734, 5.158, 5.137, 521, -18.42474088291744, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2907193213987, 998.299912131537, 998.269826642103, 12, 998.0, 998.0, 998.0, 60, 99.50833333333333, 99.6, 99.5, 12, -0.06166666666666672, -0.06, -0.08, 60, -0.27333333333333326, -0.2, -0.3, 30, 95.12333333333332, 95.3, 95.0, 30, , , , , 315.38238525390625, 360.0, 0.0, 600, 135.3824005126953, 359.7, 11.600000000000023, 600, 0.48299999999999926, 1.2, 0.0, 600, 232.80477905273438, 241.2, 223.2, 287, 52.804771423339844, 61.19999999999999, 43.19999999999999, 287, 223.0168914794922, 223.879806518555, 222.126541137695, 12, 240.7584686279297, 241.2, 237.6, 12, 240.7584686279297, 241.2, 237.6, 12, 207.96665954589844, 208.10000000000002, 207.7, 12, 219.95819091796875, 223.2, 219.5, 12, 97.43989562988281, 105.755920438888, 88.0053642110598, 287, 277.43988037109375, 285.755920438888, 268.00536421106, 287, 88.11824798583984, 88.9429473876953, 87.2669525146484, 12, 105.33808135986328, 105.755920438888, 102.195780132868, 12, 105.33808135986328, 105.755920438888, 102.19578013286798, 12, 73.60201263427734, 73.7208619489771, 73.3643128856391, 12, 84.97273254394531, 88.00536421106, 84.57325322834902, 12, 232.79949951171875, 241.2, 223.2, 599, 52.79950714111328, 61.19999999999999, 43.19999999999999, 599, 1.6373956594323915, 2.0, 1.4, 599, 1.6383275261324053, 2.0, 1.4, 287, 1.9262163400629, 1.95151409676298, 1.90055690915423, 12, 1.6379442508710793, 1.99, 1.4, 287, 2.36, 2.36, 2.36, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6781129355779165, 2.03877794111475, 1.43817709075815, 287, 1.9736784108034515, 1.99961629475948, 1.94736514875627, 12, 1.6777496997805061, 2.0280456745308, 1.4412667178353, 287, 2.4135941764663604, 2.41359417646636, 2.41359417646636, 12, 2.455509862147913, 2.4591199114583, 2.45370483749272, 12, 2.031239485383835, 2.03877794111475, 1.94831647234376, 12, 1.438824398513513, 1.44011901402424, 1.43817709075815, 12, , , , , 1.874, 1.874, 1.874, 1, 319.2571105957031, 327.09, 312.493, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 226.39869689941406, 226.4, 226.3, 539, 8938.131859378333, 8938.1326249, 8938.1310859, 60, 89.63553098963892, 89.6355437483333, 89.6355180983333, 60, 2438.4695968349993, 2438.5806228, 2438.3586169, 60, 24.64115994725, 24.64301038, 24.6393102816667, 60, , , , , , , , , 318.6806640625, 319.97, 317.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 50725.20988352736, 50757.14, 50657.14, 601, 0.5, 0.5, 0.5, 1200, 225.78872680664062, 225.81, 225.75, 600, 225.78872680664062, 225.81, 225.75, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.01, -0.01, 600, 1.7013333333333278, 1.94, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.133556568337, 8938.134362, 8938.132756, 600, 89.63555927613889, 89.6355727, 89.6355459333333, 600, 2438.577928339996, 2438.689268, 2438.464893, 600, 24.642965472333334, 24.6448211333333, 24.64108155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0007, 0.04, -0.04, 600, -0.040649999999999485, -0.04, -0.05, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.0013333333333333274, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666634e-05, 0.04, -0.04, 600, 0.12559499999999998, 0.1353, 0.1201, 60, , , , , , , , , , , , , , , , , 0.23259833333333332, 0.2506, 0.2224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617777586206896, 2.56221, 2.56149, 58, 31.716203448275863, 31.7179, 31.7149, 58, 1439.145896551724, 1439.172, 1439.129, 58, -1.192206896551724, -1.1867, -1.1959, 58
2018-08-27 05:09:00, 4341.163333333333, 4475.09, 4271.58, 3, 4349.16, 4483.09, 4279.57, 3, 7.996666666666667, 8.0, 7.99, 3, 12.441541666666662, 12.456, 12.42, 120, 1495.6948750000004, 1495.773, 1495.617, 120, 995.424666666667, 995.43, 995.39, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.838000000000002, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.36666666666663, 99.6, 99.1, 30, 1115.0, 1115.0, 1115.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.786214114586335, -1.75437935728144, -1.82262723767661, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.2080000000000009, -1.2, -1.23, 60, 0.32330248850574717, 0.325872, 0.320655, 522, 5.138247126436785, 5.158, 5.137, 522, -18.37992337164748, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2648124830806, 998.269826803948, 998.239741234367, 12, 998.0, 998.0, 998.0, 60, 99.36666666666666, 99.6, 99.1, 12, -0.0781666666666667, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 94.84333333333333, 94.9, 94.8, 30, , , , , 305.51824951171875, 360.0, 0.0, 599, 125.51823425292969, 360.0, 0.30000000000001137, 599, 0.2881469115191974, 0.8, 0.0, 599, 231.84364318847656, 237.6, 225.9, 287, 51.84363555908203, 57.60000000000002, 45.89999999999998, 287, 224.7300567626953, 225.440322875977, 224.033920288086, 11, 241.1999969482422, 241.2, 241.2, 11, 241.1999969482422, 241.2, 241.2, 11, 208.5363006591797, 210.5, 208.10000000000002, 11, 223.1999969482422, 223.2, 223.2, 11, 96.57233428955078, 102.377911538723, 90.8772137126938, 287, 276.57232666015625, 282.377911538723, 270.877213712694, 287, 89.75714874267578, 90.4342956542969, 89.1119995117188, 11, 105.75592041015625, 105.755920438888, 105.75592043888798, 11, 105.75592041015625, 105.75592043888798, 105.75592043888798, 11, 74.1249771118164, 75.943772574354, 73.7208619489771, 11, 88.00536346435547, 88.00536421106, 88.00536421106, 11, 231.8420867919922, 237.6, 225.9, 600, 51.84208679199219, 57.60000000000002, 45.89999999999998, 600, 1.6928333333333394, 1.8, 1.5, 600, 1.6923344947735173, 1.8, 1.5, 287, 1.8716865794633597, 1.89599860821159, 1.849738948834, 11, 1.6908459595959582, 1.8, 1.55, 288, 2.3327272727272725, 2.36, 2.33, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.0, 2.0, 2.0, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.7326203626927228, 1.84549828165042, 1.5417675610751, 287, 1.9175064977337124, 1.94232371879587, 1.89481864748319, 11, 1.7311288983653883, 1.84477192738334, 1.59214662385533, 288, 2.3833169240579206, 2.41359417646636, 2.37984863310089, 11, 2.450335320939211, 2.45370483749272, 2.44962932183418, 11, 2.0387779411147506, 2.03877794111475, 2.03877794111475, 11, 1.4381770907581497, 1.43817709075815, 1.43817709075815, 11, , , , , , , , , 319.4233703613281, 324.177, 313.148, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 226.395751953125, 226.4, 226.3, 541, 8938.133419916667, 8938.1341962, 8938.1326502, 60, 89.63555699861114, 89.6355699366667, 89.63554417, 60, 2438.244389721666, 2438.3549401, 2438.1389696, 60, 24.637406495361123, 24.6392490016667, 24.6356494933333, 60, , , , , , , , , 318.9474182128906, 320.49, 317.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 50825.27021702828, 50857.04, 50757.24, 599, 0.5, 0.5, 0.5, 1198, 225.79348754882812, 225.82, 225.76, 599, 225.79348754882812, 225.82, 225.76, 599, 0.0, 0.0, 0.0, 599, 0.007562604340567525, 0.01, 0.0, 599, 1.0975459098497538, 1.35, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.135160951582, 8938.135961, 8938.134365, 599, 89.63558601585976, 89.63559935, 89.63557275, 599, 2438.3623601151894, 2438.464535, 2438.253095, 599, 24.63937266858654, 24.6410755833333, 24.6375515833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0005676126878130213, 0.04, -0.03, 599, -0.04061769616026665, -0.04, -0.05, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.004006677796327205, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606006e-05, 0.04, -0.04, 599, 0.12469666666666668, 0.1354, 0.1193, 60, , , , , , , , , , , , , , , , , 0.23092999999999997, 0.2507, 0.2209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616410344827583, 2.56211, 2.56126, 58, 31.716137931034485, 31.7179, 31.7143, 58, 1439.137655172414, 1439.168, 1439.116, 58, -1.1939017241379308, -1.1875, -1.1986, 58
2018-08-27 05:10:00, 4309.928, 4452.99, 4270.51, 5, 4317.914, 4460.97, 4278.5, 5, 7.986, 7.99, 7.98, 5, 12.422733333333332, 12.439, 12.402, 120, 1495.6743250000009, 1495.73, 1495.622, 120, 995.4274999999999, 995.45, 995.39, 60, 7.0, 7.0, 7.0, 60, -0.8863333333333345, -0.88, -0.89, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8352000000000004, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.08965517241376, 99.2, 99.0, 29, 1148.0, 1148.0, 1148.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8237698080694607, -1.80895321028828, -1.8363135375069, 12, -0.5816666666666659, -0.58, -0.59, 60, -1.2085000000000008, -1.2, -1.23, 60, 0.31974368582375495, 0.321413, 0.318445, 522, 5.138568965517243, 5.158, 5.137, 522, -18.344865900383112, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.267319811866, 998.279855530324, 998.229712903805, 12, 998.0, 998.0, 998.0, 60, 99.09166666666665, 99.2, 99.0, 12, -0.04599999999999994, -0.03, -0.08, 60, -0.3, -0.3, -0.3, 30, 95.15, 95.5, 94.9, 30, , , , , 341.2084655761719, 360.0, 0.0, 601, 161.26400756835938, 310.0, 81.69999999999999, 600, 0.4384359400998332, 0.9, 0.0, 601, 234.98098754882812, 240.8, 229.8, 286, 54.980987548828125, 60.80000000000001, 49.80000000000001, 286, 226.33493041992188, 227.072006225586, 225.585662841797, 12, 241.1999969482422, 241.2, 241.2, 12, 240.77499389648438, 241.2, 240.5, 12, 210.5, 210.5, 210.5, 12, 224.77503967285156, 225.9, 223.2, 12, 99.50628662109375, 105.117158792662, 94.2523257046722, 286, 279.50628662109375, 285.117158792662, 274.252325704672, 286, 91.28248596191406, 91.9764251708984, 90.57080078125, 12, 105.75592041015625, 105.75592043888798, 105.75592043888798, 12, 105.18107604980469, 105.75592043888798, 105.06043210768098, 12, 75.94377136230469, 75.943772574354, 75.943772574354, 12, 89.68065643310547, 90.87721371269402, 88.00536421106, 12, 234.9913787841797, 240.8, 229.8, 601, 54.99137878417969, 60.80000000000001, 49.80000000000001, 601, 1.5898502495840297, 1.8, 1.4, 601, 1.59020979020979, 1.8, 1.4, 286, 1.8183292331905718, 1.84449477351919, 1.79170442662951, 12, 1.5925301970756514, 1.77, 1.46, 286, 2.3008333333333337, 2.33, 2.28, 12, 2.3416666666666672, 2.4, 2.3, 12, 1.8333333333333337, 2.0, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6278778829308096, 1.83772326659294, 1.43235965467427, 286, 1.862954857105051, 1.88977213037797, 1.83634251621342, 12, 1.6302169569994198, 1.8078125296319, 1.4969226610585, 286, 2.3521072198709096, 2.37984863310089, 2.33229192470664, 12, 2.3938257327556873, 2.44962932183418, 2.35396602627105, 12, 1.8616049199391143, 2.03877794111475, 1.84549828165042, 12, 1.4375648860473313, 1.43817709075815, 1.43235965467427, 12, , , , , , , , , 319.7710876464844, 324.605, 315.929, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 226.38206481933594, 226.5, 226.3, 541, 8938.135000796661, 8938.1357866, 8938.1342219, 60, 89.63558334661109, 89.6355964433333, 89.635570365, 60, 2438.0279973416673, 2438.1353627, 2437.9215303, 60, 24.633799955694453, 24.6355893783333, 24.632025505, 60, , , , , , , , , 319.5487060546875, 321.29, 318.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 50925.1578166666, 50957.05, 50857.14, 600, 0.5, 0.5, 0.5, 1200, 225.8042449951172, 225.84, 225.76, 600, 225.8042449951172, 225.84, 225.76, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666594, 0.0, -0.01, 600, 1.2083666666666684, 1.37, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.136750761661, 8938.137553, 8938.135964, 600, 89.6356125126944, 89.6356258833333, 89.6355994, 600, 2438.141568198334, 2438.252739, 2438.030846, 600, 24.635692803305542, 24.63754565, 24.6338474333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2853333333333188, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0002666666666666668, 0.04, -0.03, 600, -0.0623333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1853333333333396, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000003, 0.05, -0.04, 600, 0.12485000000000003, 0.13, 0.1191, 60, , , , , , , , , , , , , , , , , 0.2312249999999999, 0.2407, 0.2205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561807586206896, 2.56266, 2.56101, 58, 31.716146551724137, 31.7185, 31.7143, 58, 1439.1479310344828, 1439.201, 1439.101, 58, -1.1917793103448282, -1.1806, -1.2015, 58
2018-08-27 05:11:00, 4371.241666666667, 4557.37, 4272.56, 6, 4379.231666666666, 4565.36, 4280.55, 6, 7.990000000000001, 7.99, 7.99, 6, 12.41189166666667, 12.42, 12.4, 120, 1495.657333333333, 1495.678, 1495.62, 120, 995.4290000000002, 995.43, 995.42, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8158000000000007, -1.81, -1.82, 50, -1.7000000000000008, -1.7, -1.7, 31, 99.59354838709677, 99.8, 99.1, 31, 1115.0, 1115.0, 1115.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.754413849343213, -1.72716545909816, -1.82262723767661, 12, -0.5808333333333325, -0.58, -0.59, 60, -1.204500000000001, -1.2, -1.23, 60, 0.31817263601532547, 0.318858, 0.317632, 522, 5.138488505747134, 5.158, 5.137, 522, -18.312528735632146, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2689914324352, 998.269827233477, 998.259798523005, 12, 998.0, 998.0, 998.0, 60, 99.60000000000001, 99.8, 99.1, 12, -0.024833333333333353, -0.02, -0.03, 60, -0.3, -0.3, -0.3, 29, 95.3689655172414, 95.7, 94.7, 29, , , , , 338.46881103515625, 360.0, 1.1, 601, 158.42063903808594, 242.8, 90.0, 602, 0.6800332778702161, 1.7, 0.1, 601, 238.8063201904297, 246.5, 228.0, 288, 58.80632400512695, 66.5, 48.0, 288, 228.21864318847656, 229.143692016602, 227.208953857422, 12, 245.38392639160156, 246.5, 241.2, 12, 245.31739807128906, 246.5, 240.8, 12, 212.58340454101562, 213.0, 210.5, 12, 226.57484436035156, 229.8, 225.9, 12, 103.28600311279297, 110.794979442887, 92.6781330599966, 288, 283.2860107421875, 290.794979442887, 272.678133059997, 288, 93.09185028076172, 93.9847106933594, 92.1268768310547, 12, 109.71977233886719, 110.79497944288698, 105.75592043888798, 12, 109.61354064941406, 110.794979442887, 105.117158792662, 12, 78.25005340576172, 78.45965681945597, 75.943772574354, 12, 91.49835205078125, 94.2523257046722, 90.87721371269402, 12, 238.82467651367188, 246.5, 228.0, 600, 58.82468032836914, 66.5, 48.0, 600, 1.642000000000009, 1.8, 1.5, 600, 1.6406250000000018, 1.8, 1.5, 288, 1.7725923887200687, 1.78947368421054, 1.75168930686173, 12, 1.6392904656319294, 1.8, 1.5, 287, 2.2733333333333334, 2.28, 2.2, 12, 2.291666666666667, 2.3, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6746135519951661, 1.83738896611649, 1.52885935710837, 288, 1.8156446538029716, 1.83380022958447, 1.79373397982458, 12, 1.6733341636546262, 1.83589486462185, 1.53731784283078, 287, 2.3257278586512187, 2.33229192470664, 2.25352313204159, 12, 2.3455515282193944, 2.35396602627105, 2.25299204965119, 12, 1.8429830699318586, 1.84549828165042, 1.83772326659294, 12, 1.43235965467427, 1.43235965467427, 1.43235965467427, 12, , , , , , , , , 319.90155029296875, 324.806, 315.136, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 226.35462951660156, 226.4, 226.3, 540, 8938.136602433333, 8938.1373807, 8938.135813, 60, 89.63561004055555, 89.6356230116667, 89.6355968833333, 60, 2437.811500456666, 2437.9179357, 2437.7064063, 60, 24.630191674277775, 24.631965595, 24.628440105, 60, , , , , , , , , 319.90753173828125, 321.25, 317.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 51025.219833610645, 51057.15, 50957.15, 601, 0.5, 0.5, 0.5, 1202, 225.78355407714844, 225.8, 225.77, 601, 225.78355407714844, 225.8, 225.77, 601, 0.0, 0.0, 0.0, 601, -0.00023294509151414308, 0.0, -0.01, 601, 1.482512479201324, 1.58, 1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.138336334441, 8938.139119, 8938.137556, 601, 89.63563893890742, 89.6356519833333, 89.6356259333333, 601, 2437.922534773711, 2438.030492, 2437.81947, 601, 24.63204224622849, 24.6338415333333, 24.6303245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00043261231281198007, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0002828618968386023, 0.03, -0.03, 601, -0.05291181364392682, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750416, 0.03, -0.04, 601, 0.12454333333333337, 0.1307, 0.1184, 60, , , , , , , , , , , , , , , , , 0.23065333333333327, 0.242, 0.2192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561759824561404, 2.56243, 2.56119, 57, 31.716066666666652, 31.7192, 31.7137, 57, 1439.1451578947372, 1439.18, 1439.108, 57, -1.1923192982456146, -1.1848, -1.2003, 57
2018-08-27 05:12:00, 4273.385, 4275.91, 4271.17, 4, 4281.37, 4283.9, 4279.15, 4, 7.985000000000001, 7.99, 7.98, 4, 12.408366666666666, 12.414, 12.402, 120, 1495.6077833333331, 1495.662, 1495.51, 120, 995.4303333333336, 995.44, 995.43, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8159999999999983, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.41000000000001, 99.7, 99.2, 30, 1148.0, 1148.0, 1148.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7782477847356233, -1.74076634179323, -1.80895321028828, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.2040000000000013, -1.2, -1.23, 60, 0.318232289827255, 0.318924, 0.317535, 521, 5.13788675623801, 5.158, 5.137, 521, -18.31145873320534, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2706630510379, 998.279855827617, 998.26982724958, 12, 998.0, 998.0, 998.0, 60, 99.425, 99.7, 99.2, 12, -0.009000000000000003, 0.02, -0.02, 60, -0.3, -0.3, -0.3, 30, 94.9166666666667, 95.3, 94.7, 30, , , , , 326.5401916503906, 360.0, 1.1, 599, 146.54019165039062, 214.2, 39.89999999999998, 599, 0.5131886477462442, 1.3, 0.1, 599, 237.4426727294922, 244.4, 233.1, 287, 57.44267272949219, 64.39999999999998, 53.10000000000002, 287, 230.19569396972656, 230.944122314453, 229.321044921875, 12, 246.5, 246.5, 246.5, 12, 246.5, 246.5, 246.5, 12, 213.0, 213.0, 213.0, 12, 228.0, 228.0, 228.0, 12, 101.90454864501953, 108.903314335743, 97.5898668792147, 287, 281.904541015625, 288.903314335743, 277.589866879215, 287, 94.9869384765625, 95.6971206665039, 94.1535949707031, 12, 110.79498291015625, 110.79497944288698, 110.79497944288698, 12, 110.79498291015625, 110.79497944288698, 110.79497944288698, 12, 78.45965576171875, 78.45965681945597, 78.45965681945597, 12, 92.67813110351562, 92.67813305999698, 92.67813305999698, 12, 237.4363250732422, 244.4, 233.1, 600, 57.43632507324219, 64.39999999999998, 53.10000000000002, 600, 1.6036666666666775, 1.7, 1.5, 600, 1.6041811846689964, 1.7, 1.5, 287, 1.7290418740272406, 1.74752785515321, 1.71100661790317, 12, 1.604092492872985, 1.7, 1.5, 287, 2.1499999999999995, 2.15, 2.15, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.639616521615122, 1.73752343834271, 1.53407426138704, 287, 1.7704160012064019, 1.78946392782327, 1.75195712399181, 12, 1.6394357112029234, 1.73602153709683, 1.53868585105063, 287, 2.20090567784785, 2.20090567784785, 2.20090567784785, 12, 2.25215620086718, 2.25215620086718, 2.25215620086718, 12, 1.8375003996086399, 1.83772326659294, 1.83738896611649, 12, 1.43235965467427, 1.43235965467427, 1.43235965467427, 12, , , , , , , , , 319.7060546875, 322.626, 317.242, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 226.35667419433594, 226.4, 226.3, 540, 8938.138188058334, 8938.1389733, 8938.1374058, 60, 89.6356364676389, 89.635649555, 89.63562343, 60, 2437.5963496533327, 2437.7029598, 2437.4906281, 60, 24.626605827555565, 24.6283826633333, 24.6248438016667, 60, , , , , , , , , 319.92633056640625, 321.42, 318.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 51125.280217028376, 51157.05, 51057.25, 599, 0.5, 0.5, 0.5, 1200, 225.76605224609375, 225.79, 225.73, 600, 225.76602172851562, 225.79, 225.73, 599, 0.0, 0.0, 0.0, 599, -0.007996661101836298, -0.0, -0.01, 599, 1.5875999999999941, 1.72, 1.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.139899846668, 8938.140683, 8938.139122, 600, 89.63566499744447, 89.63567805, 89.6356520333333, 600, 2437.711278985, 2437.819109, 2437.607014, 600, 24.62852131641665, 24.6303184833333, 24.6267835666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0004340567612687814, 0.04, -0.03, 599, -0.04005008347245354, -0.04, -0.05, 599, -5.792065028303196e-21, 0.04, -0.04, 599, -0.04833333333333332, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0008848080133555927, 0.05, -0.05, 599, 0.12496833333333335, 0.1323, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23145666666666673, 0.2451, 0.2181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614601724137933, 2.56201, 2.56105, 58, 31.7160224137931, 31.7188, 31.7141, 58, 1439.127068965517, 1439.157, 1439.105, 58, -1.1961241379310343, -1.1902, -1.201, 58
2018-08-27 05:13:00, 4282.951666666667, 4331.43, 4267.72, 6, 4290.941666666667, 4339.42, 4275.71, 6, 7.990000000000001, 7.99, 7.99, 6, 12.407591666666663, 12.411, 12.402, 120, 1495.6046333333331, 1495.639, 1495.521, 120, 995.4220000000001, 995.43, 995.39, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8162, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.17931034482753, 99.2, 99.1, 29, 1164.5, 1181.0, 1148.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8123717171353624, -1.80895321028828, -1.82262723767661, 12, -0.5818333333333328, -0.58, -0.59, 60, -1.204000000000001, -1.2, -1.23, 60, 0.3196325536398469, 0.320852, 0.313391, 522, 5.1371609195402375, 5.158, 5.116, 522, -18.2765517241379, -15.04, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2606347214123, 998.26982756404, 998.229713482918, 12, 998.0, 998.0, 998.0, 60, 99.17500000000003, 99.2, 99.1, 12, -0.048666666666666705, -0.02, -0.06, 60, -0.39333333333333353, -0.3, -0.4, 30, 95.2833333333333, 95.7, 95.0, 30, , , , , 348.1904296875, 360.0, 0.0, 600, 168.19044494628906, 360.0, 1.1000000000000227, 600, 0.3124999999999992, 1.1, 0.0, 600, 235.611083984375, 245.1, 230.6, 287, 55.611083984375, 65.10000000000002, 50.60000000000002, 287, 231.624267578125, 232.222763061523, 231.028656005859, 12, 246.5, 246.5, 246.5, 12, 245.43333435058594, 246.5, 244.39999999999998, 12, 213.8165740966797, 215.8, 213.0, 12, 228.43324279785156, 230.6, 228.0, 12, 99.89544677734375, 109.307455353998, 95.0600553066938, 287, 279.89544677734375, 289.307455353998, 275.060055306694, 287, 96.33261108398438, 96.8930511474609, 95.769287109375, 12, 110.79498291015625, 110.794979442887, 110.79497944288698, 12, 109.74883270263672, 110.79497944288698, 108.903314335743, 12, 79.1247329711914, 80.948205294346, 78.45965681945597, 12, 93.27355194091797, 95.06005530669398, 92.67813305999698, 12, 235.61105346679688, 245.1, 230.5, 599, 55.61105728149414, 65.10000000000002, 50.5, 599, 1.4424040066777917, 1.6, 1.3, 599, 1.4428571428571408, 1.6, 1.3, 287, 1.6837625873944582, 1.70811281337047, 1.66259143155691, 12, 1.447006651884699, 1.6, 1.3, 287, 2.0658333333333334, 2.15, 2.03, 12, 2.1250000000000004, 2.2, 2.1, 12, 1.7750000000000001, 1.8, 1.7, 12, 1.3166666666666669, 1.4, 1.3, 12, 1.479851658044773, 1.64095184883904, 1.33490215798306, 287, 1.7239252992615939, 1.74887759228037, 1.70212610344779, 12, 1.4840856498268074, 1.6388540008109, 1.33735512888561, 287, 2.1154833690910393, 2.20090567784785, 2.07815676556535, 12, 2.176929384056523, 2.25215620086718, 2.14937993280719, 12, 1.8123113761507026, 1.83738896611649, 1.73752343834271, 12, 1.3525409170482117, 1.43235965467427, 1.336577169523, 12, 1.518, 1.518, 1.518, 1, , , , , 320.38153076171875, 324.107, 317.029, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 226.3328399658203, 226.4, 226.3, 539, 8938.139788478333, 8938.1405777, 8938.139, 60, 89.63566314130557, 89.635676295, 89.63565, 60, 2437.3830442850012, 2437.4871174, 2437.2783049, 60, 24.623050738083343, 24.62478529, 24.6213050816667, 60, , , , , , , , , 320.7876892089844, 322.72, 319.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 51225.219883527454, 51257.15, 51157.15, 601, 0.5, 0.5, 0.5, 1200, 225.77359008789062, 225.82, 225.74, 600, 225.77359008789062, 225.82, 225.74, 601, 0.0, 0.0, 0.0, 601, 0.0018136439267886868, 0.01, -0.0, 601, 1.6551000000000005, 1.77, 1.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.141466159994, 8938.14229, 8938.140685, 600, 89.63569110266684, 89.6357048333333, 89.6356780833333, 600, 2437.497149831667, 2437.606663, 2437.382172, 600, 24.624952497194464, 24.6267777166667, 24.6230362, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.000183028286189684, 0.04, -0.03, 601, -0.04003327787021575, -0.04, -0.05, 601, -6.655574043261248e-05, 0.04, -0.04, 601, -0.06866666666666674, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0010815307820299504, 0.04, -0.04, 601, 0.12420166666666667, 0.1318, 0.1139, 60, , , , , , , , , , , , , , , , , 0.23002000000000003, 0.244, 0.2109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561494137931034, 2.56214, 2.5608, 58, 31.716043103448285, 31.7184, 31.714, 58, 1439.1289827586209, 1439.167, 1439.087, 58, -1.195701724137931, -1.1877, -1.2045, 58
2018-08-27 05:14:00, 4273.615000000001, 4278.29, 4270.95, 6, 4281.611666666667, 4286.28, 4278.95, 6, 7.996666666666667, 8.0, 7.99, 6, 12.40420833333332, 12.407, 12.399, 120, 1495.5308333333342, 1495.623, 1495.438, 120, 995.3706666666662, 995.42, 995.03, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7994000000000017, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.52999999999994, 99.7, 99.3, 30, 1181.0, 1181.0, 1181.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7634770080075366, -1.74076634179323, -1.79529143189723, 12, -0.5826666666666661, -0.58, -0.59, 60, -1.203500000000001, -1.2, -1.23, 60, 0.32190490421455953, 0.323359, 0.320549, 522, 5.136919540229893, 5.158, 5.116, 522, -18.261034482758586, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2272064899912, 998.259799167339, 998.149485401228, 12, 997.9833333333333, 998.0, 997.0, 60, 99.53333333333335, 99.7, 99.3, 12, -0.07600000000000001, -0.06, -0.15, 60, -0.44000000000000006, -0.4, -0.6, 30, 95.59333333333333, 96.1, 95.0, 30, , , , , 1.7226054668426514, 360.0, 1.1, 600, 181.7226104736328, 243.9, 107.5, 600, 0.669666666666667, 1.7, 0.1, 600, 239.80612182617188, 249.7, 28.1, 286, 59.806129455566406, 239.7, 46.60000000000002, 286, 232.954345703125, 233.532791137695, 232.327026367188, 11, 250.5042724609375, 249.7, 59.69999999999999, 11, 250.5042724609375, 249.7, 59.69999999999999, 11, 217.94554138183594, 219.5, 215.8, 11, 228.9819793701172, 230.60000000000002, 226.60000000000002, 11, 103.72958374023438, 288.343878735461, 90.9955658685241, 286, 283.7295837402344, 293.466503418661, 75.406223218739, 286, 97.57638549804688, 98.1200942993164, 96.9866561889648, 11, 116.74575805664062, 258.602612677441, 110.84505394012803, 11, 113.74365997314453, 288.343878735461, 110.84505394012803, 11, 83.06037902832031, 84.57325322834902, 80.948205294346, 11, 93.423095703125, 95.06005530669398, 90.9955658685241, 11, 239.15145874023438, 249.7, 226.6, 601, 59.15146255493164, 69.69999999999999, 46.60000000000002, 601, 1.3470881863560684, 1.5, 1.2, 601, 1.3573426573426586, 1.7, 1.2, 286, 1.6374884652137118, 1.65788374521403, 1.61677688827006, 11, 1.3593094710167895, 1.5, 1.2, 287, 2.0109090909090908, 2.03, 2.0, 11, 2.036363636363636, 2.1, 2.0, 11, 1.6454545454545453, 1.7, 1.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.387858410690943, 1.64610546925648, 1.22894566454823, 286, 1.676370425225276, 1.69760237210862, 1.65456931054085, 11, 1.389858671841471, 1.54078540292702, 1.23319632684146, 287, 2.058098705621699, 2.07815676556535, 2.04663695708247, 11, 2.0755849369986445, 2.14937993280719, 2.04791181357044, 11, 1.6762832166821398, 1.73714331435553, 1.64095184883904, 11, 1.2343320156553117, 1.23629916659525, 1.22894566454823, 11, , , , , , , , , 319.84375, 322.42, 316.33, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 226.31980895996094, 226.5, 226.3, 540, 8938.141376381664, 8938.1421468, 8938.1406038, 60, 89.63568960636111, 89.6357024466667, 89.63567673, 60, 2437.1705722516667, 2437.2748883, 2437.0657179, 60, 24.619509537527776, 24.6212481383333, 24.617761965, 60, , , , , , , , , 320.1788330078125, 321.54, 318.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 51325.28021702838, 51357.05, 51257.25, 599, 0.5, 0.5, 0.5, 1198, 225.78175354003906, 225.82, 225.76, 599, 225.78175354003906, 225.82, 225.76, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136863, 0.01, -0.01, 599, 1.5500500834724542, 1.73, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.143022869783, 8938.143764, 8938.142292, 599, 89.63571704782976, 89.6357294, 89.6357048666667, 599, 2437.2779467228715, 2437.381822, 2437.170484, 599, 24.62129911204785, 24.6230303666667, 24.6195080666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005342237061769619, 0.03, -0.03, 599, -0.04028380634390598, -0.04, -0.05, 599, 0.0002170283806343907, 0.04, -0.04, 599, -0.06243739565943245, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0010684474123539235, 0.04, -0.04, 599, 0.12314833333333335, 0.1331, 0.115, 60, , , , , , , , , , , , , , , , , 0.22807666666666662, 0.2465, 0.2129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614818965517245, 2.56216, 2.56097, 58, 31.715979310344817, 31.719, 31.7138, 58, 1439.128465517242, 1439.167, 1439.098, 58, -1.1957965517241382, -1.1879, -1.202, 58
2018-08-27 05:15:00, 4274.6, 4280.19, 4263.89, 8, 4282.58375, 4288.17, 4271.87, 8, 7.983750000000002, 7.99, 7.98, 8, 12.39713333333333, 12.41, 12.367, 120, 1495.4773416666665, 1495.58, 1495.374, 120, 995.3874999999992, 995.39, 995.38, 60, 7.0, 7.0, 7.0, 60, -0.9233333333333332, -0.88, -0.93, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7948000000000004, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.62666666666665, 99.7, 99.5, 30, 1213.0, 1213.0, 1213.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.75097914238404, -1.74076634179323, -1.76800452866826, 12, -0.5824999999999994, -0.58, -0.59, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.32473049042145585, 0.326386, 0.322946, 522, 5.135911877394642, 5.158, 5.073, 522, -18.253180076628325, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2272066864801, 998.229713909317, 998.219685199281, 12, 998.0, 998.0, 998.0, 60, 99.625, 99.7, 99.5, 12, -0.2338333333333333, -0.17, -0.27, 60, -0.7064516129032256, -0.6, -0.8, 31, 95.12580645161292, 96.1, 94.8, 31, , , , , 41.95872116088867, 360.0, 0.0, 600, 221.95872497558594, 360.0, 0.6000000000000227, 600, 0.37249999999999983, 0.8, 0.0, 600, 236.67335510253906, 243.2, 230.6, 287, 56.67335891723633, 63.19999999999999, 50.60000000000002, 287, 234.13409423828125, 234.595275878906, 233.638748168945, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 219.5, 219.5, 219.5, 12, 226.60000610351562, 226.60000000000002, 226.60000000000002, 12, 100.93224334716797, 107.059852027589, 94.8894968702602, 287, 280.9322509765625, 287.059852027589, 274.88949687026, 287, 98.65999603271484, 99.0917358398438, 98.2017288208008, 12, 288.3438720703125, 288.343878735461, 288.343878735461, 12, 288.3438720703125, 288.343878735461, 288.343878735461, 12, 84.57324981689453, 84.5732532283488, 84.5732532283488, 12, 90.99556732177734, 90.9955658685241, 90.9955658685241, 12, 236.6414337158203, 243.2, 230.6, 599, 56.64142608642578, 63.19999999999999, 50.60000000000002, 599, 1.4634390651085138, 1.6, 1.2, 599, 1.4623693379790943, 1.6, 1.2, 287, 1.5889752192243316, 1.61120779672811, 1.57166724678035, 12, 1.4584257206208424, 1.59, 1.22, 287, 1.9941666666666664, 2.0, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.498368049398451, 1.63653775216097, 1.2317742647301, 287, 1.6264563850517726, 1.64903698433988, 1.60884499034676, 12, 1.4943858791247622, 1.62587083630869, 1.25311224306255, 287, 2.035583747867053, 2.04663695708247, 2.0280456745308, 12, 2.044608925983889, 2.04791181357044, 2.03877794111475, 12, 1.6461054692564796, 1.64610546925648, 1.64610546925648, 12, 1.2289456645482297, 1.22894566454823, 1.22894566454823, 12, , , , , , , , , 320.33026123046875, 324.019, 317.082, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 226.3046417236328, 226.4, 226.3, 539, 8938.142956768337, 8938.143739, 8938.1421738, 60, 89.63571594613889, 89.6357289833333, 89.6357028966667, 60, 2436.9583560316664, 2437.0620648, 2436.854962, 60, 24.61597260052778, 24.61770108, 24.6142493666667, 60, , , , , , , , , 320.58502197265625, 322.14, 319.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 51425.17196666675, 51457.06, 51357.15, 600, 0.5, 0.5, 0.5, 1200, 225.7645721435547, 225.79, 225.73, 600, 225.7645721435547, 225.79, 225.73, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, -0.0, -0.01, 600, 1.0481, 1.21, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.144531590002, 8938.145301, 8938.143767, 600, 89.63574219316669, 89.6357550166667, 89.63572945, 600, 2437.0707496533328, 2437.170131, 2436.973595, 600, 24.61784582755559, 24.6195021833333, 24.6162265833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00011666666666666635, 0.04, -0.04, 600, -0.04011666666666613, -0.04, -0.05, 600, 0.00023333333333333336, 0.04, -0.03, 600, -0.054833333333333345, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.05, 600, 0.12420999999999999, 0.133, 0.1179, 60, , , , , , , , , , , , , , , , , 0.23003833333333343, 0.2462, 0.2184, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612875438596485, 2.56199, 2.56044, 57, 31.71608070175438, 31.7185, 31.7132, 57, 1439.1163508771938, 1439.159, 1439.066, 57, -1.1983789473684208, -1.1894, -1.2089, 57
2018-08-27 05:16:00, 4274.753333333333, 4275.68, 4273.98, 3, 4282.75, 4283.68, 4281.97, 3, 7.996666666666667, 8.0, 7.99, 3, 12.377233333333356, 12.383, 12.365, 120, 1495.4314416666666, 1495.473, 1495.376, 120, 995.3793333333323, 995.39, 995.36, 60, 7.0, 7.0, 7.0, 60, -0.9153333333333334, -0.89, -0.93, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8125999999999993, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.22999999999996, 99.5, 99.1, 30, 1115.0, 1115.0, 1115.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.804409479972979, -1.76800452866826, -1.82262723767661, 12, -0.583833333333333, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3273087068965522, 0.328382, 0.32599, 522, 5.136718390804606, 5.158, 5.116, 522, -18.222509578544027, -17.53, -18.36, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2188497765037, 998.229713991093, 998.209656868442, 12, 998.0, 998.0, 998.0, 60, 99.23333333333333, 99.5, 99.1, 12, -0.2718333333333331, -0.26, -0.29, 60, -0.7413793103448276, -0.7, -0.8, 29, 95.97586206896553, 96.5, 95.1, 29, , , , , 334.35986328125, 360.0, 0.0, 601, 154.35986328125, 360.0, 0.6000000000000227, 601, 0.3391014975041596, 0.8, 0.0, 601, 239.6398468017578, 244.1, 233.7, 287, 59.63984680175781, 64.10000000000002, 53.69999999999999, 287, 235.20277404785156, 235.718475341797, 234.679092407227, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 59.26057052612305, 244.1, 59.69999999999999, 12, 219.95819091796875, 223.2, 219.5, 12, 227.9831085205078, 230.60000000000002, 226.60000000000002, 12, 103.8741226196289, 108.182293942035, 98.0003526342317, 287, 283.8741149902344, 288.182293942035, 278.000352634232, 287, 99.6598892211914, 100.15079498291, 99.1564865112305, 12, 288.3438720703125, 288.343878735461, 288.343878735461, 12, 288.36004638671875, 288.343878735461, 108.182293942035, 12, 84.97273254394531, 88.0053642110598, 84.5732532283488, 12, 92.47508239746094, 94.8894968702602, 90.9955658685241, 12, 239.6638641357422, 244.1, 233.7, 601, 59.66386413574219, 64.10000000000002, 53.69999999999999, 601, 1.4815307820299435, 1.6, 1.4, 601, 1.4815331010452948, 1.6, 1.4, 287, 1.556558626784793, 1.56895231465366, 1.54613778705636, 12, 1.4815647766867273, 1.6, 1.4, 287, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.6916666666666664, 1.7, 1.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5144148440659204, 1.63827792426889, 1.42789152659687, 287, 1.5932824705963113, 1.60573957027999, 1.58244909690203, 12, 1.5144788141146015, 1.63611365760303, 1.43024670675412, 287, 2.0280456745308006, 2.0280456745308, 2.0280456745308, 12, 2.0387779411147506, 2.03877794111475, 2.03877794111475, 12, 1.6454531738408473, 1.64610546925648, 1.63827792426889, 12, 1.2289456645482297, 1.22894566454823, 1.22894566454823, 12, , , , , , , , , 320.6300964355469, 323.609, 317.112, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8938.144542983333, 8938.1453209, 8938.1437653, 60, 89.63574238305554, 89.6357553483333, 89.6357294216667, 60, 2436.751205764999, 2436.8513676, 2436.6506618, 60, 24.612520096083337, 24.61418946, 24.6108443633333, 60, , , , , , , , , 320.9747314453125, 322.65, 319.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 51525.22988352755, 51557.16, 51457.16, 601, 0.5, 0.5, 0.5, 1202, 225.73983764648438, 225.76, 225.71, 601, 225.73983764648438, 225.76, 225.71, 601, 0.0, 0.0, 0.0, 601, 0.007903494176372634, 0.02, -0.0, 601, 1.1349916805324505, 1.26, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.146101440927, 8938.14688, 8938.145303, 601, 89.63576835734882, 89.6357813333333, 89.63575505, 601, 2436.874158299502, 2436.973241, 2436.776096, 601, 24.614569304991683, 24.6162206833333, 24.6129349333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0002995008319467557, 0.03, -0.03, 601, -0.040399334442595164, -0.04, -0.05, 601, 0.0003660565723793681, 0.04, -0.04, 601, -0.024459234608985053, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013306, 0.04, -0.04, 601, 0.12283666666666665, 0.1324, 0.1102, 60, , , , , , , , , , , , , , , , , 0.22750333333333328, 0.2453, 0.204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561205862068965, 2.56182, 2.5606, 58, 31.71613275862068, 31.718, 31.7145, 58, 1439.111103448276, 1439.145, 1439.074, 58, -1.199491379310345, -1.192, -1.2072, 58
2018-08-27 05:17:00, 4287.341666666667, 4364.13, 4265.46, 6, 4295.328333333334, 4372.11, 4273.45, 6, 7.986666666666667, 7.99, 7.98, 6, 12.378533333333332, 12.383, 12.373, 120, 1495.4313916666663, 1495.462, 1495.371, 120, 995.3736666666671, 995.38, 995.36, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8134000000000006, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.36666666666669, 99.5, 99.2, 30, 1181.0, 1181.0, 1181.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7861978370333667, -1.76800452866826, -1.80895321028828, 12, -0.5873333333333334, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3287702049808431, 0.3294, 0.327998, 522, 5.136517241379317, 5.158, 5.116, 522, -18.14714559386971, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2146714201525, 998.219685709177, 998.209657065398, 12, 998.0, 998.0, 998.0, 60, 99.36666666666667, 99.5, 99.2, 12, -0.2108333333333333, -0.15, -0.26, 60, -0.5899999999999999, -0.5, -0.7, 30, 96.34333333333335, 96.7, 95.9, 30, , , , , 269.54052734375, 360.0, 0.0, 599, 89.54052734375, 360.0, 1.1000000000000227, 599, 0.3430717863105168, 1.0, 0.0, 599, 240.41339111328125, 247.7, 232.9, 287, 60.41339111328125, 67.69999999999999, 52.89999999999998, 287, 236.32106018066406, 236.753494262695, 235.822601318359, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 246.8002166748047, 247.7, 244.1, 12, 223.1999969482422, 223.2, 223.2, 12, 232.27503967285156, 233.3, 230.6, 12, 104.54850006103516, 111.805372318422, 97.0674236485868, 287, 284.5484924316406, 291.805372318422, 277.067423648587, 287, 100.72416687011719, 101.137908935547, 100.249000549316, 12, 288.3438720703125, 288.343878735461, 288.343878735461, 12, 110.90528869628906, 111.805372318422, 108.204145943933, 12, 88.00536346435547, 88.0053642110598, 88.0053642110598, 12, 96.6407241821289, 98.000352634232, 94.8894968702602, 12, 240.41696166992188, 247.7, 232.9, 600, 60.41695785522461, 67.69999999999999, 52.89999999999998, 600, 1.4184999999999865, 1.5, 1.3, 600, 1.4195121951219456, 1.5, 1.3, 287, 1.5385397345954992, 1.54437869822484, 1.53341454925164, 12, 1.4207190370604967, 1.5, 1.34, 287, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.4516411639966607, 1.53527139963122, 1.33287840979661, 287, 1.5745498518661458, 1.5807615324186, 1.56889395987538, 12, 1.452871702400307, 1.53449830075941, 1.37571229218736, 287, 2.0280456745308006, 2.0280456745308, 2.0280456745308, 12, 2.0387779411147506, 2.03877794111475, 2.03877794111475, 12, 1.63827792426889, 1.63827792426889, 1.63827792426889, 12, 1.2289456645482297, 1.22894566454823, 1.22894566454823, 12, , , , , , , , , 320.6952209472656, 324.733, 317.281, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8938.146129310002, 8938.1469057, 8938.1453483, 60, 89.63576882183335, 89.6357817616667, 89.635755805, 60, 2436.547566516665, 2436.6470648, 2436.4480856, 60, 24.60912610861111, 24.6107844133333, 24.6074680933333, 60, , , , , , , , , 321.2317810058594, 322.67, 319.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 51625.2370903011, 51656.96, 51557.26, 598, 0.5735915492957784, 0.7, 0.5, 1136, 225.74742126464844, 225.78, 225.73, 599, 225.74742126464844, 225.78, 225.73, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, 0.0, -0.01, 599, 1.4495993322203682, 1.79, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.147714981633, 8938.148524, 8938.146884, 599, 89.63579524969396, 89.6358087333333, 89.6357814, 599, 2436.6658630183692, 2436.775892, 2436.564929, 599, 24.611097716972733, 24.6129315333333, 24.6094154833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3570422535211175, 1.6, 1.2, 1136, 0.7400000000000058, 0.74, 0.74, 599, 0.00045075125208681154, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0012687813021702843, 0.04, -0.04, 599, -0.04791318864774627, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.186795774647873, 1.5, 1.1, 1136, 0.0, 0.0, 0.0, 599, -0.000617696160267112, 0.04, -0.03, 599, 0.12253666666666668, 0.1293, 0.1165, 60, , , , , , , , , , , , , , , , , 0.22693166666666661, 0.2394, 0.2158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56121724137931, 2.56202, 2.56042, 58, 31.71613448275862, 31.7188, 31.7143, 58, 1439.111862068965, 1439.162, 1439.064, 58, -1.1993465517241382, -1.1888, -1.2095, 58
2018-08-27 05:18:00, 4275.635, 4279.19, 4272.88, 6, 4283.618333333333, 4287.17, 4280.87, 6, 7.983333333333334, 7.99, 7.98, 6, 12.370825, 12.377, 12.364, 120, 1495.3936750000003, 1495.441, 1495.348, 120, 995.3603333333338, 995.37, 995.36, 60, 7.0, 7.0, 7.0, 60, -0.8986666666666657, -0.89, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8102000000000011, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.28333333333329, 99.4, 99.1, 30, 1213.0, 1213.0, 1213.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7975765512202793, -1.78164187912671, -1.82262723767661, 12, -0.5905000000000002, -0.58, -0.61, 60, -1.202500000000001, -1.2, -1.23, 60, 0.3296126276391555, 0.330177, 0.329039, 521, 5.136395393474095, 5.158, 5.116, 521, -18.138080614203425, -17.95, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2004645341067, 998.209657262267, 998.199628749981, 12, 998.0, 998.0, 998.0, 60, 99.28333333333332, 99.4, 99.1, 12, -0.13183333333333339, -0.11, -0.15, 60, -0.4400000000000002, -0.4, -0.5, 30, 95.7466666666667, 95.9, 95.6, 30, , , , , 320.69036865234375, 360.0, 2.0, 600, 140.69036865234375, 207.5, 33.0, 600, 0.4460000000000009, 1.1, 0.1, 600, 243.2784423828125, 253.6, 237.8, 288, 63.278438568115234, 73.60000000000002, 57.80000000000001, 288, 237.21273803710938, 237.722717285156, 236.827575683594, 11, 59.70000076293945, 59.69999999999999, 59.69999999999999, 11, 249.02645874023438, 253.6, 247.7, 11, 224.91824340820312, 225.89999999999998, 223.2, 11, 232.89999389648438, 232.9, 232.9, 11, 107.30241394042969, 117.538999458078, 102.103945205447, 288, 287.30242919921875, 297.538999458078, 282.103945205447, 288, 101.56170654296875, 102.048675537109, 101.197647094727, 11, 288.3438720703125, 288.343878735461, 288.343878735461, 11, 113.1052017211914, 117.53899945807802, 111.80537231842197, 11, 89.83297729492188, 90.8772137126938, 88.0053642110598, 11, 97.06742095947266, 97.06742364858701, 97.06742364858701, 11, 243.28517150878906, 253.6, 237.6, 600, 63.285179138183594, 73.60000000000002, 57.60000000000002, 600, 1.3851666666666627, 1.6, 1.0, 600, 1.3850694444444462, 1.6, 1.0, 288, 1.5201044473409437, 1.53086290883785, 1.50967629655414, 11, 1.3837092176116574, 1.52, 1.08, 287, 1.8172727272727274, 1.99, 1.8, 11, 1.8181818181818186, 2.0, 1.8, 11, 1.5636363636363635, 1.6, 1.5, 11, 1.1727272727272726, 1.2, 1.0, 11, 1.414272824609351, 1.6260339711778, 1.02348657943746, 288, 1.5549542952351019, 1.56530019376039, 1.54409764324888, 11, 1.4129121847877337, 1.54730377063817, 1.10305431711211, 287, 1.8614331771240182, 2.0280456745308, 1.84477192738334, 11, 1.8630468972315264, 2.03853305304259, 1.84549828165042, 11, 1.6003037057395082, 1.63827792426889, 1.53623614271839, 11, 1.200517646842917, 1.22894566454823, 1.02348657943746, 11, , , , , 1.893, 1.893, 1.893, 1, 320.44671630859375, 323.714, 317.369, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 226.30093383789062, 226.5, 226.3, 540, 8938.147707908334, 8938.1484964, 8938.1469327, 60, 89.63579513180554, 89.6358082733333, 89.6357822116667, 60, 2436.3441742716673, 2436.4446706, 2436.2485723, 60, 24.60573623786111, 24.6074111766667, 24.6041428716667, 60, , , , , , , , , 321.1016540527344, 322.75, 319.96, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 51725.06332778712, 51757.06, 51657.06, 601, 0.5151666666666664, 0.6, 0.5, 1200, 225.74180603027344, 225.77, 225.71, 600, 225.74180603027344, 225.77, 225.71, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, 0.01, -0.01, 600, 1.7052911813643892, 1.81, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.149276111477, 8938.150037, 8938.148527, 601, 89.63582126852471, 89.63583395, 89.6358087833333, 601, 2436.4628319084895, 2436.564636, 2436.364249, 601, 24.607713865141466, 24.6094106, 24.6060708166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.313333333333305, 1.5, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003499999999999997, 0.04, -0.03, 600, -0.04003333333333278, -0.04, -0.05, 600, 0.00011666666666666656, 0.04, -0.04, 600, -0.05983333333333334, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1218333333333232, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.12182166666666672, 0.1277, 0.1146, 60, , , , , , , , , , , , , , , , , 0.22561166666666665, 0.2365, 0.2122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614881034482746, 2.56221, 2.56079, 58, 31.716187931034487, 31.7186, 31.7147, 58, 1439.1281896551723, 1439.175, 1439.085, 58, -1.1959189655172413, -1.1858, -1.2049, 58
2018-08-27 05:19:00, 4325.826666666667, 4474.36, 4259.4, 6, 4333.816666666667, 4482.34, 4267.4, 6, 7.989999999999999, 8.0, 7.98, 6, 12.36563333333333, 12.371, 12.36, 120, 1495.4189666666666, 1495.486, 1495.357, 120, 995.3498333333332, 995.36, 995.29, 60, 7.0, 7.0, 7.0, 60, -0.903666666666665, -0.9, -0.91, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7958000000000016, -1.78, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.34999999999998, 99.8, 99.0, 30, 1164.5, 1181.0, 1148.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7885053099333705, -1.72716545909816, -1.8363135375069, 12, -0.5950000000000001, -0.59, -0.61, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.3307938084291189, 0.332003, 0.329852, 522, 5.13659770114943, 5.158, 5.116, 522, -18.04580459770112, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1879290726953, 998.199629065297, 998.129429381261, 12, 998.0, 998.0, 998.0, 60, 99.34999999999998, 99.8, 99.0, 12, -0.09283333333333334, -0.08, -0.12, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.85666666666667, 96.0, 95.7, 30, , , , , 340.1870422363281, 360.0, 0.0, 600, 160.18702697753906, 359.4, 1.6999999999999886, 600, 0.5323333333333322, 1.6, 0.0, 600, 248.93389892578125, 313.7, 236.8, 286, 68.93389892578125, 133.7, 56.80000000000001, 286, 238.6223602294922, 239.441162109375, 237.836715698242, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 278.1426086425781, 313.7, 253.6, 12, 226.0749969482422, 226.60000000000002, 225.89999999999998, 12, 233.2248077392578, 236.8, 232.9, 12, 112.80233764648438, 178.160378326774, 100.812009494885, 286, 292.8023376464844, 358.160378326774, 280.812009494885, 286, 102.90445709228516, 103.682922363281, 102.164421081543, 12, 288.3438720703125, 288.343878735461, 288.343878735461, 12, 142.28469848632812, 178.16037832677398, 117.53899945807802, 12, 90.90679931640625, 90.9955658685241, 90.8772137126938, 12, 97.69127655029297, 100.81200949488499, 97.06742364858701, 12, 246.16244506835938, 252.0, 236.8, 599, 66.16244506835938, 72.0, 56.80000000000001, 599, 1.3227045075125146, 1.6, 1.2, 599, 1.335664335664334, 1.6, 1.2, 286, 1.4902583666483586, 1.50763066202092, 1.47352838732151, 12, 1.3359835286664548, 1.53, 1.2, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.3588977391213521, 1.62317452692907, 1.22323576055048, 286, 1.5235632502997587, 1.54186169741759, 1.50602401237472, 12, 1.3592096593018392, 1.52790483844916, 1.22480869926464, 287, 1.8426392027520924, 1.84477192738334, 1.83589486462185, 12, 1.8435089231983535, 1.84549828165042, 1.83772326659294, 12, 1.6260339711778007, 1.6260339711778, 1.6260339711778, 12, 1.02348657943746, 1.02348657943746, 1.02348657943746, 12, , , , , , , , , 320.91650390625, 325.627, 317.127, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.149311741667, 8938.1501052, 8938.1485131, 60, 89.63582186236111, 89.6358350866667, 89.6358085516667, 60, 2436.14125434, 2436.2399672, 2436.0425039, 60, 24.602354239000004, 24.6039994533333, 24.6007083983333, 60, , , , , , , , , 321.4147644042969, 323.59, 319.81, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 51825.1236560936, 51856.96, 51757.16, 599, 0.5, 0.5, 0.5, 1200, 225.72079467773438, 225.76, 225.69, 600, 225.72079467773438, 225.76, 225.69, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.0, -0.01, 600, 1.61191986644409, 1.71, 1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.150824360608, 8938.151605, 8938.150041, 599, 89.63584707267668, 89.6358600833333, 89.6358340166667, 599, 2436.265255367278, 2436.364216, 2436.167394, 599, 24.604420922787963, 24.6060702666667, 24.6027899, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0007999999999999999, 0.03, -0.04, 600, -0.040033333333332775, -0.04, -0.05, 600, 0.0006166666666666665, 0.04, -0.06, 600, -0.035333333333333314, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.12213166666666667, 0.1277, 0.1148, 60, , , , , , , , , , , , , , , , , 0.22617999999999996, 0.2365, 0.2126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561515614035087, 2.56195, 2.56087, 57, 31.716040350877197, 31.7181, 31.714, 57, 1439.1304385964904, 1439.154, 1439.092, 57, -1.1954263157894736, -1.1902, -1.2033, 57
2018-08-27 05:20:00, 4272.29, 4278.14, 4266.14, 5, 4280.272, 4286.12, 4274.12, 5, 7.982000000000001, 7.99, 7.98, 5, 12.369366666666686, 12.373, 12.364, 120, 1495.4768833333328, 1495.491, 1495.461, 120, 995.3551666666667, 995.36, 995.35, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7894000000000014, -1.78, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.41666666666661, 99.8, 99.2, 30, 1181.0, 1181.0, 1181.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.779398449258305, -1.72716545909816, -1.80895321028828, 12, -0.6023333333333333, -0.59, -0.61, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.33342210919540244, 0.335236, 0.331746, 522, 5.1347873563218425, 5.158, 5.116, 522, -18.0450191570881, -17.53, -18.36, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.194614956596, 998.199629309744, 998.189600602777, 12, 998.0, 998.0, 998.0, 60, 99.41666666666667, 99.8, 99.2, 12, -0.09466666666666661, -0.08, -0.11, 60, -0.4000000000000002, -0.4, -0.4, 29, 95.63103448275864, 96.0, 95.4, 29, , , , , 301.51202392578125, 360.0, 0.0, 600, 121.51203155517578, 360.0, 0.30000000000001137, 600, 0.4426666666666662, 1.4, 0.0, 600, 242.29078674316406, 252.0, 232.9, 287, 62.290794372558594, 72.0, 52.89999999999998, 287, 239.9794921875, 240.23779296875, 239.567352294922, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 313.70001220703125, 313.7, 313.7, 12, 226.60000610351562, 226.60000000000002, 226.60000000000002, 12, 235.07508850097656, 236.8, 232.9, 12, 106.45001220703125, 116.093920256676, 97.3729110871969, 287, 286.45001220703125, 296.093920256676, 277.372911087197, 287, 104.18933868408203, 104.433662414551, 103.803367614746, 12, 288.3438720703125, 288.343878735461, 288.343878735461, 12, 178.16038513183594, 178.160378326774, 178.16037832677398, 12, 90.99556732177734, 90.9955658685241, 90.9955658685241, 12, 99.27852630615234, 100.81200949488499, 97.372911087197, 12, 242.25599670410156, 252.0, 232.9, 601, 62.2559928894043, 72.0, 52.89999999999998, 601, 1.4467554076539075, 1.6, 1.3, 601, 1.4477351916376324, 1.6, 1.3, 287, 1.4635778887145816, 1.47183147632314, 1.45820271682344, 12, 1.4480487804878048, 1.6, 1.3, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.4776471460594915, 1.63891180286359, 1.32870439460905, 287, 1.4956275086477075, 1.50402137474085, 1.48996116686169, 12, 1.477863434930465, 1.63540871364648, 1.33153723307682, 287, 1.8358948646218496, 1.83589486462185, 1.83589486462185, 12, 1.8375003996086399, 1.83772326659294, 1.83738896611649, 12, 1.63032658173973, 1.63891180286359, 1.6260339711778, 12, 1.02348657943746, 1.02348657943746, 1.02348657943746, 12, , , , , , , , , 320.4588928222656, 325.015, 315.583, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.150904974998, 8938.1516724, 8938.1501318, 60, 89.63584841625, 89.6358612066667, 89.63583553, 60, 2435.9384553499995, 2436.0391665, 2435.8387518, 60, 24.598974255833337, 24.600652775, 24.59731253, 60, , , , , , , , , 321.3329162597656, 323.01, 319.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 51925.072429284635, 51957.07, 51857.06, 601, 0.5, 0.5, 0.5, 1200, 225.7164764404297, 225.74, 225.69, 600, 225.7164764404297, 225.74, 225.69, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, -0.0, -0.01, 600, 1.5425833333333374, 1.6, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.152348241669, 8938.153113, 8938.151608, 600, 89.63587247069448, 89.6358852166667, 89.6358601333333, 600, 2436.0699707133326, 2436.167049, 2435.971957, 600, 24.60116617855555, 24.60278415, 24.5995326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333332, 0.04, -0.03, 600, -0.04001666666666611, -0.04, -0.05, 600, 0.0010000000000000007, 0.04, -0.05, 600, 0.06333333333333341, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001166666666666667, 0.05, -0.05, 600, 0.12106666666666668, 0.127, 0.112, 60, , , , , , , , , , , , , , , , , 0.224215, 0.2352, 0.2074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561605862068966, 2.56217, 2.56102, 58, 31.71595000000001, 31.7183, 31.7139, 58, 1439.1360862068964, 1439.17, 1439.1, 58, -1.194193103448276, -1.187, -1.2018, 58
2018-08-27 05:21:00, 4270.5175, 4275.34, 4262.11, 4, 4278.5, 4283.32, 4270.09, 4, 7.9825, 7.99, 7.98, 4, 12.375841666666643, 12.379, 12.372, 120, 1495.4477250000004, 1495.471, 1495.409, 120, 995.3640000000007, 995.37, 995.36, 60, 7.0, 7.0, 7.0, 60, -0.9186666666666679, -0.91, -0.92, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8102000000000005, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.12666666666665, 99.2, 99.0, 30, 1164.5, 1181.0, 1148.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8192117989400174, -1.80895321028828, -1.8363135375069, 12, -0.6003333333333334, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3368390940499041, 0.338651, 0.334995, 521, 5.135669865642999, 5.158, 5.116, 521, -18.05069097888673, -17.53, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2029722569205, 998.209657998313, 998.199629326019, 12, 998.0, 998.0, 998.0, 60, 99.125, 99.2, 99.0, 12, -0.07466666666666665, -0.02, -0.11, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.02000000000004, 95.6, 94.7, 30, , , , , 345.72723388671875, 360.0, 1.1, 599, 165.7272186279297, 295.4, 43.80000000000001, 599, 0.4025041736227034, 1.0, 0.1, 599, 241.51316833496094, 245.8, 237.8, 286, 61.51316833496094, 65.80000000000001, 57.80000000000001, 286, 240.39405822753906, 240.534423828125, 240.28337097168, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 291.61993408203125, 313.7, 252.0, 12, 226.60000610351562, 226.60000000000002, 226.60000000000002, 12, 232.89999389648438, 232.9, 232.9, 12, 105.83952331542969, 110.149970224741, 102.145043848447, 287, 285.83953857421875, 290.149970224741, 282.145043848447, 287, 104.57708740234375, 104.709732055664, 104.471961975098, 12, 288.3438720703125, 288.343878735461, 288.343878735461, 12, 152.8533477783203, 178.16037832677398, 116.09392025667597, 12, 90.99556732177734, 90.9955658685241, 90.9955658685241, 12, 97.37290954589844, 97.372911087197, 97.372911087197, 12, 241.49887084960938, 245.8, 237.8, 600, 61.49887466430664, 65.80000000000001, 57.80000000000001, 600, 1.5575000000000085, 1.7, 1.5, 600, 1.5583916083916114, 1.7, 1.5, 286, 1.454074747211136, 1.4576105886451, 1.44977359804949, 12, 1.5579815638906573, 1.63, 1.5, 286, 1.7750000000000001, 1.8, 1.7, 12, 1.7750000000000001, 1.8, 1.7, 12, 1.6749999999999998, 1.7, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.5887341860963093, 1.73211245027203, 1.52644983888524, 287, 1.4855944890663997, 1.48932113550732, 1.4812004023117, 12, 1.5885136504920987, 1.66083276377616, 1.52976069124904, 286, 1.8109265327405943, 1.83589486462185, 1.73602153709683, 12, 1.8123488030728183, 1.83738896611649, 1.73752343834271, 12, 1.7086525317464176, 1.73211245027203, 1.63891180286359, 12, 1.02348657943746, 1.02348657943746, 1.02348657943746, 12, , , , , , , , , 320.8055725097656, 323.805, 317.955, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.152458311666, 8938.153215, 8938.1516977, 60, 89.63587430519443, 89.6358869166667, 89.6358616283333, 60, 2435.7361436866677, 2435.8354797, 2435.6371389, 60, 24.595602394777774, 24.597257995, 24.593952315, 60, , , , , , , , , 321.6123046875, 322.96, 320.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 52025.18666666677, 52057.07, 51957.17, 600, 0.5, 0.5, 0.5, 1202, 225.69351196289062, 225.72, 225.67, 601, 225.6935272216797, 225.72, 225.67, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, 1.5234276206322814, 1.69, 1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.153913647257, 8938.154722, 8938.153116, 601, 89.63589856078754, 89.6359120333333, 89.6358852666667, 601, 2435.8676831580733, 2435.971637, 2435.759444, 601, 24.59779471930115, 24.5995272833333, 24.5959907333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.04011666666666611, -0.04, -0.05, 600, 0.001083333333333334, 0.04, -0.03, 600, -0.0480865224625624, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0008166666666666673, 0.04, -0.05, 600, 0.12071166666666665, 0.1263, 0.1166, 60, , , , , , , , , , , , , , , , , 0.22355833333333325, 0.2339, 0.216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561358275862069, 2.5622, 2.56092, 58, 31.71613620689655, 31.7182, 31.7141, 58, 1439.120431034483, 1439.168, 1439.094, 58, -1.1975275862068968, -1.1876, -1.2031, 58
2018-08-27 05:22:00, 4399.146666666667, 4646.93, 4274.79, 3, 4407.143333333333, 4654.93, 4282.79, 3, 7.996666666666667, 8.0, 7.99, 3, 12.379925000000016, 12.383, 12.378, 120, 1495.4494833333329, 1495.482, 1495.416, 120, 995.3588333333336, 995.36, 995.35, 60, 7.0, 7.0, 7.0, 60, -0.9163333333333327, -0.91, -0.92, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8195999999999986, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.15666666666662, 99.2, 99.0, 30, 1148.0, 1148.0, 1148.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8146517444035808, -1.80895321028828, -1.8363135375069, 12, -0.5926666666666669, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3397939043977056, 0.341206, 0.331024, 523, 5.137321223709371, 5.158, 5.116, 523, -17.933556405353706, -11.72, -18.36, 523, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1987938946035, 998.199629677053, 998.189601164645, 12, 998.0, 998.0, 998.0, 60, 99.15833333333335, 99.2, 99.0, 12, 0.003666666666666666, 0.02, -0.02, 60, -0.37241379310344835, -0.3, -0.4, 29, 95.24137931034485, 95.5, 94.9, 29, , , , , 334.8210144042969, 360.0, 1.4, 602, 154.8209991455078, 226.8, 109.0, 602, 0.6780730897009967, 1.4, 0.1, 602, 240.6820068359375, 249.7, 235.8, 288, 60.682003021240234, 69.69999999999999, 55.80000000000001, 288, 240.64874267578125, 240.857833862305, 240.524703979492, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 246.84153747558594, 249.7, 245.8, 12, 226.60000610351562, 226.60000000000002, 226.60000000000002, 12, 234.14161682128906, 236.0, 232.9, 12, 105.01734924316406, 113.833134807964, 100.258151661692, 288, 285.0173645019531, 293.833134807964, 280.258151661693, 288, 104.81866455078125, 105.02799987793, 104.692672729492, 12, 288.3438720703125, 288.343878735461, 288.343878735461, 12, 111.02484130859375, 113.83313480796397, 110.149970224741, 12, 90.99556732177734, 90.9955658685241, 90.9955658685241, 12, 98.59827423095703, 100.397562905352, 97.372911087197, 12, 240.69967651367188, 249.7, 235.8, 599, 60.699684143066406, 69.69999999999999, 55.80000000000001, 599, 1.5297161936560986, 1.6, 1.4, 599, 1.5298611111111144, 1.6, 1.4, 288, 1.4451142893444322, 1.44890282131664, 1.4423746518106, 12, 1.5311679292929294, 1.6, 1.4, 288, 1.6533333333333327, 1.7, 1.63, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0, 1.0, 1.0, 12, 1.5605976905300898, 1.6345437979837, 1.42797449416467, 288, 1.4762887211808218, 1.48030480631984, 1.47327460132848, 12, 1.5623108644284758, 1.63030412532862, 1.4316275063768, 288, 1.6858956882163831, 1.73602153709683, 1.66083276377616, 12, 1.7336832019490884, 1.73714331435553, 1.73211245027203, 12, 1.73211245027203, 1.73211245027203, 1.73211245027203, 12, 1.02348657943746, 1.02348657943746, 1.02348657943746, 12, , , , , , , , , 320.9161376953125, 324.168, 317.443, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 226.3000030517578, 226.3, 226.3, 538, 8938.153996883335, 8938.1547579, 8938.1532396, 60, 89.63589994805557, 89.6359126316667, 89.6358873266667, 60, 2435.5370127116666, 2435.6338173, 2435.4417465, 60, 24.59228354519444, 24.593896955, 24.590695775, 60, , , , , , , , , 321.740966796875, 323.74, 318.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 52125.18666666678, 52157.07, 52057.17, 600, 0.5, 0.5, 0.5, 1200, 225.69366455078125, 225.73, 225.67, 600, 225.6936492919922, 225.73, 225.67, 601, 0.0, 0.0, 0.0, 601, 0.0072878535773709665, 0.01, 0.0, 601, 1.6034166666666703, 1.8, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.155503748343, 8938.156275, 8938.154726, 600, 89.63592506247232, 89.6359379166667, 89.6359121, 600, 2435.6551349633314, 2435.759587, 2435.54839, 600, 24.594252249388884, 24.5959931166667, 24.5924731666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00038269550748752044, 0.04, -0.04, 601, -0.04049916805324406, -0.04, -0.05, 601, 8.319467554076569e-05, 0.05, -0.04, 601, -0.034333333333333306, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0008319467554076545, 0.04, -0.04, 601, 0.11999833333333335, 0.1265, 0.1138, 60, , , , , , , , , , , , , , , , , 0.22223666666666675, 0.2343, 0.2108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618208620689655, 2.56277, 2.56091, 58, 31.716077586206886, 31.7199, 31.7139, 58, 1439.1489482758625, 1439.206, 1439.094, 58, -1.1915379310344827, -1.1793, -1.2031, 58
2018-08-27 05:23:00, 4290.085, 4361.51, 4274.15, 6, 4298.073333333334, 4369.5, 4282.13, 6, 7.988333333333334, 7.99, 7.98, 6, 12.375933333333347, 12.379, 12.371, 120, 1495.4824333333336, 1495.504, 1495.459, 120, 995.3491666666655, 995.35, 995.34, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8205999999999989, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.20344827586204, 99.3, 99.2, 29, 1115.0, 1115.0, 1115.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8078147287556925, -1.79529143189723, -1.80895321028828, 12, -0.5910000000000001, -0.59, -0.61, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.34212733973128573, 0.343373, 0.333477, 521, 5.139257197696736, 5.158, 5.116, 521, -17.935374280230306, -13.38, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1887655580686, 998.189601340048, 998.179572827377, 12, 998.0, 998.0, 998.0, 60, 99.20833333333336, 99.3, 99.2, 12, -0.10516666666666664, -0.02, -0.2, 60, -0.5433333333333332, -0.4, -0.7, 30, 94.64666666666669, 95.0, 94.3, 30, , , , , 1.9196455478668213, 360.0, 0.0, 599, 181.91964721679688, 255.2, 98.0, 599, 0.6903171953255428, 1.5, 0.0, 599, 242.09609985351562, 321.9, 233.9, 287, 62.096099853515625, 141.89999999999998, 53.89999999999998, 287, 241.3399200439453, 241.576965332031, 240.933090209961, 11, 59.70000076293945, 59.69999999999999, 59.69999999999999, 11, 297.0480041503906, 321.9, 249.7, 11, 226.60000610351562, 226.60000000000002, 226.60000000000002, 11, 235.28184509277344, 235.8, 233.9, 11, 106.36726379394531, 186.705711799989, 98.5264677502982, 286, 286.36724853515625, 291.907464228922, 4.05002142239618, 286, 105.50473022460938, 105.735275268555, 105.104393005371, 11, 288.3438720703125, 288.343878735461, 288.343878735461, 11, 161.65309143066406, 186.705711799989, 113.83313480796397, 11, 90.99556732177734, 90.9955658685241, 90.9955658685241, 11, 99.68972778320312, 100.25815166169298, 98.5264677502982, 11, 241.15179443359375, 247.7, 233.9, 601, 61.15179443359375, 67.69999999999999, 53.89999999999998, 601, 1.4936772046589024, 1.6, 1.3, 601, 1.4947735191637666, 1.6, 1.3, 287, 1.4438142588315654, 1.44571727019501, 1.44143454038999, 11, 1.4939372822299664, 1.6, 1.37, 287, 1.6299999999999992, 1.63, 1.63, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.6454545454545455, 1.7, 1.6, 11, 1.0, 1.0, 1.0, 11, 1.524404667660739, 1.63819619319249, 1.33211078596751, 286, 1.474556645188924, 1.47637487852704, 1.47260892815076, 11, 1.523167557460911, 1.6371643790568, 1.40198465443773, 287, 1.66083276377616, 1.66083276377616, 1.66083276377616, 11, 1.73211245027203, 1.73211245027203, 1.73211245027203, 11, 1.6794626594623578, 1.73211245027203, 1.6345437979837, 11, 1.02348657943746, 1.02348657943746, 1.02348657943746, 11, 1.698, 1.698, 1.698, 1, , , , , 321.1668701171875, 323.811, 318.779, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 226.3003692626953, 226.5, 226.3, 540, 8938.15554221, 8938.1562953, 8938.1547838, 60, 89.63592570350002, 89.635938255, 89.6359130633333, 60, 2435.344093571667, 2435.4384841, 2435.2494871, 60, 24.58906822619444, 24.5906414016667, 24.5874914516667, 60, , , , , , , , , 322.1172180175781, 323.59, 320.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 52225.18666666678, 52257.07, 52157.17, 600, 0.5, 0.5, 0.5, 1200, 225.69505310058594, 225.72, 225.66, 600, 225.69505310058594, 225.72, 225.66, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, -0.0, -0.01, 600, 1.453916666666669, 1.59, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.157067549993, 8938.157854, 8938.156276, 600, 89.63595112583327, 89.6359642333333, 89.6359379333333, 600, 2435.4459016899987, 2435.548382, 2435.346132, 600, 24.590765028166654, 24.5924730333333, 24.5891022, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.04081666666666622, -0.04, -0.05, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.02216666666666667, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.11973333333333337, 0.1293, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22174333333333338, 0.2395, 0.21, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613938596491233, 2.56199, 2.56092, 57, 31.716099999999997, 31.7181, 31.7141, 57, 1439.1228245614034, 1439.159, 1439.093, 57, -1.1970333333333334, -1.1894, -1.2032, 57
2018-08-27 05:24:00, 4273.373333333333, 4275.3, 4270.55, 3, 4281.356666666667, 4283.28, 4278.54, 3, 7.983333333333334, 7.99, 7.98, 3, 12.377208333333318, 12.38, 12.375, 120, 1495.4769999999999, 1495.502, 1495.446, 120, 995.3381666666661, 995.34, 995.33, 60, 7.0, 7.0, 7.0, 60, -0.9359999999999994, -0.91, -0.94, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8197999999999985, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.87666666666665, 99.2, 98.7, 30, 1098.5, 1115.0, 1082.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8534542310113649, -1.80895321028828, -1.87744630713183, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1960000000000013, -1.17, -1.2, 60, 0.343782103250478, 0.34433, 0.343097, 523, 5.139168260038242, 5.158, 5.116, 523, -17.948795411089847, -17.53, -18.36, 523, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1779015094152, 998.179572986491, 998.169544473793, 12, 998.0, 998.0, 998.0, 60, 98.875, 99.2, 98.7, 12, -0.16266666666666654, -0.09, -0.21, 60, -0.5933333333333333, -0.5, -0.7, 30, 94.33000000000001, 95.2, 93.9, 30, , , , , 3.221228837966919, 360.0, 0.0, 601, 183.22122192382812, 359.1, 1.1000000000000227, 601, 0.23527454242928417, 0.8, 0.0, 601, 236.72515869140625, 243.2, 230.1, 288, 56.72515869140625, 63.19999999999999, 50.10000000000002, 288, 241.4542236328125, 241.535079956055, 241.250137329102, 12, 58.94409942626953, 59.69999999999999, 50.599999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 227.89144897460938, 230.60000000000002, 226.60000000000002, 12, 232.62503051757812, 233.9, 230.10000000000002, 12, 101.1009750366211, 107.250298629407, 94.6409419759374, 287, 281.1009826660156, 287.250298629407, 274.640941975937, 287, 105.6260757446289, 105.708938598633, 105.447128295898, 12, 283.1611328125, 288.343878735461, 186.705711799989, 12, 186.70571899414062, 186.705711799989, 186.705711799989, 12, 92.31426239013672, 94.8894968702602, 90.9955658685241, 12, 97.15382385253906, 98.5264677502982, 94.6409419759374, 12, 236.69082641601562, 243.2, 230.1, 600, 56.690826416015625, 63.19999999999999, 50.10000000000002, 600, 1.4856666666666645, 1.6, 1.4, 600, 1.4861111111111098, 1.6, 1.4, 288, 1.4527614256569539, 1.458286908078, 1.44733727810653, 12, 1.4862115932847626, 1.6, 1.4, 287, 1.6299999999999992, 1.63, 1.63, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.520576705006295, 1.63989598282286, 1.42942847721273, 287, 1.4834870226480215, 1.48953564704661, 1.478106452164, 12, 1.520632600681245, 1.63691496386957, 1.43012701659152, 287, 1.66083276377616, 1.66083276377616, 1.66083276377616, 12, 1.73211245027203, 1.73211245027203, 1.73211245027203, 12, 1.6386302584185157, 1.63989598282286, 1.63819619319249, 12, 1.02348657943746, 1.02348657943746, 1.02348657943746, 12, , , , , , , , , 321.1183776855469, 324.534, 317.683, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.157076473331, 8938.1578299, 8938.156321, 60, 89.63595127455558, 89.6359638316667, 89.6359386833333, 60, 2435.151158498334, 2435.2461047, 2435.0564969, 60, 24.58585264163889, 24.5874350783333, 24.5842749483333, 60, , , , , , , , , 322.1732177734375, 324.27, 320.75, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 52325.190166666616, 52357.08, 52257.17, 600, 0.5250417362270493, 0.6, 0.5, 1198, 225.7006378173828, 225.75, 225.66, 599, 225.7006378173828, 225.75, 225.66, 599, 0.0, 0.0, 0.0, 599, 0.0012520868113522546, 0.01, -0.01, 599, 1.4326878130217091, 1.59, 1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.158695786668, 8938.159479, 8938.157858, 600, 89.63597826311114, 89.6359913166667, 89.6359643, 600, 2435.2500608566666, 2435.346264, 2435.153996, 600, 24.58750101427775, 24.5891044, 24.5858999333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2517529215359013, 1.4, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005175292153589315, 0.04, -0.03, 599, -0.04158597662771243, -0.04, -0.05, 599, 0.0010851419031719536, 0.04, -0.04, 599, 0.03439065108514193, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1083472454090073, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000567612687813022, 0.04, -0.04, 599, 0.11960333333333335, 0.1264, 0.1115, 60, , , , , , , , , , , , , , , , , 0.22151, 0.234, 0.2064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56151827586207, 2.56218, 2.56088, 58, 31.716291379310338, 31.7189, 31.7141, 58, 1439.1297241379314, 1439.17, 1439.093, 58, -1.195618965517241, -1.1872, -1.203, 58
2018-08-27 05:25:00, 4287.055, 4355.27, 4268.56, 8, 4295.0525, 4363.26, 4276.56, 8, 7.9975000000000005, 8.0, 7.99, 8, 12.378766666666657, 12.381, 12.375, 120, 1495.4565916666666, 1495.479, 1495.434, 120, 995.3243333333336, 995.33, 995.32, 60, 7.0, 7.0, 7.0, 60, -0.9473333333333337, -0.94, -0.96, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.87333333333332, 99.1, 98.8, 30, 1049.0, 1049.0, 1049.0, 4, 557.0, 557.0, 557.0, 4, 4691.0, 4691.0, 4691.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.854586542948626, -1.82262723767661, -1.86372304861732, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1880000000000013, -1.17, -1.2, 60, 0.34454962692307695, 0.345114, 0.344049, 520, 5.138292307692311, 5.158, 5.116, 520, -17.928923076923056, -17.53, -18.36, 520, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1636946132343, 998.16954457717, 998.159516016594, 12, 998.0, 998.0, 998.0, 60, 98.86666666666663, 99.1, 98.8, 12, -0.06233333333333327, -0.03, -0.09, 60, -0.4100000000000002, -0.4, -0.5, 30, 95.76333333333334, 96.1, 95.3, 30, , , , , 25.559091567993164, 360.0, 0.0, 598, 205.55909729003906, 360.0, 0.30000000000001137, 598, 0.22993311036789246, 0.9, 0.0, 598, 234.42489624023438, 245.3, 223.7, 287, 54.424896240234375, 65.30000000000001, 43.69999999999999, 287, 241.15164184570312, 241.2255859375, 240.985534667969, 12, 321.8999938964844, 321.9, 321.9, 12, 275.982666015625, 321.9, 245.3, 12, 228.7176513671875, 230.10000000000002, 223.7, 12, 228.7176513671875, 230.10000000000002, 223.7, 12, 98.80294799804688, 109.444928011355, 88.1773939744991, 287, 278.8029479980469, 289.444928011355, 268.177393974499, 287, 105.36748504638672, 105.440589904785, 105.208106994629, 12, 186.70571899414062, 186.705711799989, 186.705711799989, 12, 133.37367248535156, 186.705711799989, 109.44492801135499, 12, 93.24887084960938, 94.6409419759374, 88.1773939744991, 12, 93.24887084960938, 94.6409419759374, 88.1773939744991, 12, 234.43707275390625, 245.3, 223.4, 600, 54.43707275390625, 65.30000000000001, 43.39999999999998, 600, 1.4656666666666567, 1.6, 1.3, 600, 1.465156794425085, 1.6, 1.3, 287, 1.4628461674358493, 1.46436781609196, 1.46049425687435, 12, 1.4673044029141595, 1.6, 1.3, 287, 1.6299999999999992, 1.63, 1.63, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.501961094803596, 1.63672005051408, 1.33557430076169, 287, 1.4937038747165954, 1.49522935624402, 1.49172447028937, 12, 1.503832847042686, 1.63388298717546, 1.34402688927841, 287, 1.66083276377616, 1.66083276377616, 1.66083276377616, 12, 1.73211245027203, 1.73211245027203, 1.73211245027203, 12, 1.6398959828228603, 1.63989598282286, 1.63989598282286, 12, 1.02348657943746, 1.02348657943746, 1.02348657943746, 12, , , , , , , , , 321.2783508300781, 324.325, 318.08, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.158572701666, 8938.1593502, 8938.1578553, 60, 89.63597621169444, 89.63598917, 89.635964255, 60, 2434.9603931516663, 2435.0531224, 2434.8614206, 60, 24.58267321919445, 24.5842187066667, 24.5810236766667, 60, , , , , , , , , 322.4856872558594, 324.16, 320.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 52425.19666666656, 52457.08, 52357.18, 600, 0.5, 0.5, 0.5, 1200, 225.6977081298828, 225.74, 225.66, 600, 225.6977081298828, 225.74, 225.66, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, 1.4393510815307782, 1.54, 1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.160186993333, 8938.160926, 8938.159481, 600, 89.63600311655553, 89.6360154333333, 89.63599135, 600, 2435.061874374999, 2435.154045, 2434.966798, 600, 24.584364572916684, 24.58590075, 24.5827799666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -3.333333333333345e-05, 0.04, -0.04, 600, -0.041166666666666234, -0.04, -0.05, 600, -0.0014166666666666676, 0.04, -0.04, 600, -0.04083333333333336, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666663, 0.04, -0.04, 600, 0.11940500000000001, 0.1258, 0.1119, 60, , , , , , , , , , , , , , , , , 0.22113999999999995, 0.2331, 0.2073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612770689655173, 2.56183, 2.56086, 58, 31.71629137931034, 31.718, 31.7143, 58, 1439.1149310344824, 1439.145, 1439.091, 58, -1.1987258620689658, -1.1929, -1.2036, 58
2018-08-27 05:26:00, 4277.324285714286, 4278.71, 4274.57, 7, 4285.321428571428, 4286.71, 4282.56, 7, 7.997142857142857, 8.0, 7.99, 7, 12.364750000000008, 12.378, 12.357, 120, 1495.4392416666672, 1495.573, 1495.41, 120, 995.3208333333333, 995.33, 995.32, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.816399999999999, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.27333333333337, 99.4, 99.1, 30, 1049.0, 1049.0, 1049.0, 4, 557.0, 557.0, 557.0, 4, 4609.0, 4658.0, 4560.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.798714012003093, -1.78164187912671, -1.82262723767661, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.178500000000001, -1.17, -1.2, 60, 0.3453975957854407, 0.345962, 0.344749, 522, 5.138609195402304, 5.158, 5.116, 522, -17.923409961685806, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1603519650189, 998.169544870627, 998.159516165907, 12, 998.0, 998.0, 998.0, 60, 99.27499999999999, 99.4, 99.1, 12, 0.0024999999999999983, 0.03, -0.03, 60, -0.30333333333333334, -0.3, -0.4, 30, 95.57000000000001, 96.0, 95.4, 30, , , , , 341.9240417480469, 360.0, 0.0, 600, 161.92405700683594, 360.0, 1.1000000000000227, 600, 0.2508333333333334, 0.9, 0.0, 600, 236.1445770263672, 248.0, 230.3, 286, 56.14457702636719, 68.0, 50.30000000000001, 286, 240.85513305664062, 241.037841796875, 240.635009765625, 12, 321.8999938964844, 321.9, 321.9, 12, 247.5500946044922, 248.0, 245.3, 12, 223.6999969482422, 223.7, 223.7, 12, 223.6999969482422, 223.7, 223.7, 12, 100.58175659179688, 112.063235730238, 95.2440578841232, 287, 280.5817565917969, 292.063235730238, 275.244057884123, 287, 105.07376861572266, 105.251441955566, 104.869773864746, 12, 186.70571899414062, 186.705711799989, 186.705711799989, 12, 111.62693786621094, 112.063235730238, 109.444928011355, 12, 88.1773910522461, 88.1773939744991, 88.1773939744991, 12, 88.1773910522461, 88.1773939744991, 88.1773939744991, 12, 236.12203979492188, 248.0, 230.3, 600, 56.122047424316406, 68.0, 50.30000000000001, 600, 1.5455000000000003, 1.9, 1.2, 600, 1.5440559440559467, 1.9, 1.2, 286, 1.4599157871821953, 1.4661099512874, 1.4571926158133, 12, 1.5361029879211712, 1.89090909090909, 1.22, 286, 1.6834090909090904, 1.89090909090909, 1.63, 12, 1.7249999999999996, 1.9, 1.7, 12, 1.6666666666666663, 1.9, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.5785120701042892, 1.93929873981865, 1.23800552162504, 287, 1.4908434438877975, 1.49717609939942, 1.48798554486106, 12, 1.5710172012828385, 1.92931976164578, 1.25854406127299, 286, 1.7168595248051257, 1.92931976164578, 1.66083276377616, 12, 1.7596317014382734, 1.93929873981865, 1.73211245027203, 12, 1.7058387620929245, 1.93929873981865, 1.63989598282286, 12, 1.02348657943746, 1.02348657943746, 1.02348657943746, 12, , , , , , , , , 320.3726501464844, 323.686, 316.593, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8938.160139203332, 8938.1608957, 8938.1593764, 60, 89.63600232005562, 89.6360149283333, 89.6359896066667, 60, 2434.75983388, 2434.858066, 2434.6619014, 60, 24.579330564666666, 24.5809677666667, 24.5776983566667, 60, , , , , , , , , 321.8522644042969, 324.31, 319.85, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 52525.196666666554, 52557.08, 52457.18, 600, 0.5, 0.5, 0.5, 1200, 225.71372985839844, 225.74, 225.68, 600, 225.71372985839844, 225.74, 225.68, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, 0.0, 600, 1.6695166666666688, 2.08, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.161717964998, 8938.162504, 8938.160928, 600, 89.63602863275001, 89.6360417333333, 89.6360154666667, 600, 2434.8697349166673, 2434.967032, 2434.776549, 600, 24.58116224861108, 24.5827838666667, 24.57960915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.04124999999999955, -0.04, -0.05, 600, 0.0002999999999999999, 0.03, -0.04, 600, -0.04366666666666662, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.05, -0.05, 600, 0.11939833333333334, 0.1255, 0.1108, 60, , , , , , , , , , , , , , , , , 0.22111833333333336, 0.2324, 0.2053, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561123859649123, 2.5618, 2.56042, 57, 31.716438596491226, 31.7181, 31.7144, 57, 1439.1051052631574, 1439.144, 1439.062, 57, -1.2008333333333332, -1.1922, -1.2099, 57
2018-08-27 05:27:00, 4344.795, 4567.52, 4266.66, 4, 4352.7775, 4575.5, 4274.65, 4, 7.982500000000001, 7.99, 7.98, 4, 12.371466666666661, 12.378, 12.364, 120, 1495.506775, 1495.602, 1495.464, 120, 995.316499999999, 995.33, 995.31, 60, 7.0, 7.0, 7.0, 60, -0.977333333333332, -0.96, -0.98, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8235999999999992, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.9633333333334, 99.4, 98.8, 30, 1049.0, 1049.0, 1049.0, 4, 540.5, 557.0, 524.0, 4, 3214.5, 4527.0, 1902.0, 2, 360.5, 459.0, 262.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.84317820537903, -1.79529143189723, -1.86372304861732, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.1730000000000012, -1.17, -1.2, 60, 0.34599600957854426, 0.346269, 0.344331, 522, 5.139011494252875, 5.158, 5.116, 522, -17.88808429118772, -16.7, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.156173602204, 998.159516468747, 998.149487955931, 12, 998.0, 998.0, 998.0, 60, 98.94999999999999, 99.3, 98.8, 12, 0.05850000000000002, 0.09, 0.03, 60, -0.22333333333333347, -0.2, -0.3, 30, 94.88666666666668, 95.4, 94.5, 30, , , , , 281.6012268066406, 358.9, 0.0, 600, 101.60124206542969, 360.0, 0.8999999999999773, 600, 0.19150000000000028, 0.8, 0.0, 600, 235.376220703125, 241.9, 227.4, 286, 55.376220703125, 61.89999999999998, 47.39999999999998, 286, 240.4112548828125, 240.598846435547, 240.169738769531, 11, 321.8999938964844, 321.9, 321.9, 11, 248.0, 248.0, 248.0, 11, 223.6999969482422, 223.7, 223.7, 11, 223.87271118164062, 225.3, 223.7, 11, 99.86907958984375, 106.365361764576, 92.0076863573866, 287, 279.86907958984375, 286.365361764576, 272.007686357387, 287, 104.6614761352539, 104.834411621094, 104.436126708984, 11, 186.70571899414062, 186.705711799989, 186.705711799989, 11, 112.063232421875, 112.063235730238, 112.06323573023798, 11, 88.1773910522461, 88.1773939744991, 88.1773939744991, 11, 88.48767852783203, 89.88407992870901, 88.1773939744991, 11, 235.38656616210938, 241.9, 227.4, 601, 55.38656997680664, 61.89999999999998, 47.39999999999998, 601, 1.5442595673876873, 1.9, 1.4, 601, 1.5465034965034943, 1.9, 1.4, 286, 1.4743350110440483, 1.47835482746601, 1.46864111498258, 11, 1.553072537218876, 1.87, 1.4, 287, 1.8909090909090904, 1.89090909090909, 1.89090909090909, 11, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.0, 1.0, 1.0, 11, 1.5814601773160866, 1.93811581950749, 1.43450543634536, 287, 1.5056769868676296, 1.50998792450285, 1.49992746628023, 11, 1.5881993936659153, 1.90806588608663, 1.43612225813991, 287, 1.9293197616457798, 1.92931976164578, 1.92931976164578, 11, 1.93929873981865, 1.93929873981865, 1.93929873981865, 11, 1.93929873981865, 1.93929873981865, 1.93929873981865, 11, 1.02348657943746, 1.02348657943746, 1.02348657943746, 11, , , , , , , , , 321.0708923339844, 325.04, 317.719, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8938.161673978337, 8938.1624272, 8938.1609217, 60, 89.63602789963889, 89.6360404533333, 89.6360153616667, 60, 2434.5643755933334, 2434.6587616, 2434.4680475, 60, 24.576072926555565, 24.5776460266667, 24.5744674583333, 60, , , , , , , , , 322.3546142578125, 325.11, 320.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 52625.19666666655, 52657.08, 52557.18, 600, 0.5, 0.5, 0.5, 1202, 225.75132751464844, 225.79, 225.73, 601, 225.75132751464844, 225.79, 225.73, 601, 0.0, 0.0, 0.0, 601, -0.004276206322795323, 0.01, -0.01, 601, 1.7600000000000038, 2.11, 1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.163265486668, 8938.164009, 8938.162509, 600, 89.63605442477775, 89.6360668166667, 89.6360418166667, 600, 2434.679511025001, 2434.77632, 2434.584266, 600, 24.577991850416645, 24.5796053333333, 24.5764044333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0002828618968386019, 0.04, -0.03, 601, -0.04038269550748702, -0.04, -0.05, 601, -0.00019966722129783677, 0.04, -0.04, 601, -0.01414309484193007, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0003327787021630614, 0.04, -0.05, 601, 0.11763500000000002, 0.1264, 0.1097, 60, , , , , , , , , , , , , , , , , 0.21785999999999997, 0.2341, 0.2032, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616070689655164, 2.56217, 2.56113, 58, 31.716465517241364, 31.7188, 31.7142, 58, 1439.134568965517, 1439.17, 1439.105, 58, -1.1946413793103448, -1.1871, -1.2008, 58
2018-08-27 05:28:00, 4404.3983333333335, 4639.97, 4268.63, 6, 4412.388333333333, 4647.96, 4276.62, 6, 7.990000000000001, 7.99, 7.99, 6, 12.375791666666666, 12.386, 12.37, 120, 1495.477933333334, 1495.663, 1495.436, 120, 995.3141666666659, 995.32, 995.31, 60, 7.0, 7.0, 7.0, 60, -0.9763333333333328, -0.97, -0.98, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8247999999999993, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.03333333333327, 99.2, 98.8, 30, 1082.0, 1082.0, 1082.0, 4, 524.0, 524.0, 524.0, 4, 1870.0, 1870.0, 1870.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.831765780902894, -1.80895321028828, -1.86372304861732, 12, -0.5874999999999998, -0.58, -0.59, 60, -1.1775000000000015, -1.17, -1.2, 60, 0.3455680191570874, 0.346225, 0.344791, 522, 5.138367816091959, 5.158, 5.137, 522, -17.880785440613003, -17.53, -18.36, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1536666603278, 998.159516706403, 998.149488019373, 12, 998.0, 998.0, 998.0, 60, 99.03333333333335, 99.2, 98.8, 12, 0.11016666666666662, 0.15, 0.09, 60, -0.17666666666666664, -0.1, -0.2, 30, 94.31666666666665, 94.6, 94.0, 30, , , , , 350.8348693847656, 360.0, 0.0, 600, 170.8348846435547, 264.9, 12.100000000000023, 600, 0.30749999999999955, 0.8, 0.0, 600, 234.93321228027344, 241.0, 229.0, 288, 54.93321228027344, 61.0, 49.0, 288, 239.8016357421875, 240.119644165039, 239.335998535156, 12, 321.8999938964844, 321.9, 321.9, 12, 243.42391967773438, 248.0, 241.9, 12, 223.6999969482422, 223.7, 223.7, 12, 227.39999389648438, 227.4, 227.4, 12, 99.42138671875, 105.415122135871, 93.6480896780987, 287, 279.42138671875, 285.415122135871, 273.648089678099, 287, 104.08077239990234, 104.383811950684, 103.639801025391, 12, 186.70571899414062, 186.705711799989, 186.705711799989, 12, 107.78894805908203, 112.06323573023798, 106.365361764576, 12, 88.1773910522461, 88.1773939744991, 88.1773939744991, 12, 92.00768280029297, 92.007686357387, 92.007686357387, 12, 234.93714904785156, 241.0, 229.0, 598, 54.93714904785156, 61.0, 49.0, 598, 1.5322742474916493, 1.6, 1.4, 598, 1.5319444444444477, 1.6, 1.4, 288, 1.484450005505132, 1.49337748344371, 1.47930313588849, 12, 1.5293633196072223, 1.6, 1.4, 287, 1.8909090909090904, 1.89090909090909, 1.89090909090909, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0166666666666666, 1.2, 1.0, 12, 1.5675247156151404, 1.63886688224695, 1.43069157527196, 287, 1.5163066761056292, 1.5256011988499, 1.51093058702826, 12, 1.5648608011810599, 1.63745665402167, 1.43317761022727, 287, 1.9293197616457798, 1.92931976164578, 1.92931976164578, 12, 1.93929873981865, 1.93929873981865, 1.93929873981865, 12, 1.9392816569447227, 1.93929873981865, 1.93909374533152, 12, 1.0404299883832115, 1.22323576055048, 1.02348657943746, 12, , , , , 1.907, 1.907, 1.907, 1, 321.61053466796875, 324.97, 318.41, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 226.3000030517578, 226.3, 226.3, 539, 8938.163204745, 8938.1639518, 8938.1624518, 60, 89.63605341241666, 89.6360658633333, 89.6360408633333, 60, 2434.369751345, 2434.4649247, 2434.2767135, 60, 24.57282918908334, 24.5744154116667, 24.5712785583333, 60, , , , , , , , , 322.7630310058594, 324.21, 321.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 52725.19666666655, 52757.08, 52657.18, 600, 0.5, 0.5, 0.5, 1200, 225.7381134033203, 225.76, 225.72, 600, 225.7381134033203, 225.76, 225.72, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, -0.0, 600, 1.5146833333333292, 1.69, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.164753830002, 8938.165497, 8938.16401, 600, 89.63607923050006, 89.6360916166667, 89.6360668333333, 600, 2434.4894430416675, 2434.584426, 2434.393419, 600, 24.574824050694453, 24.5764071, 24.57322365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00026666666666666684, 0.04, -0.04, 600, -0.04018333333333281, -0.04, -0.05, 600, 0.00018333333333333315, 0.04, -0.04, 600, -0.028666666666666684, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.03, -0.05, 600, 0.11747333333333336, 0.126, 0.108, 60, , , , , , , , , , , , , , , , , 0.21754999999999997, 0.2333, 0.1999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56164, 2.56208, 2.5612, 58, 31.716299999999997, 31.7191, 31.7142, 58, 1439.1370862068966, 1439.16, 1439.11, 58, -1.1940793103448275, -1.1893, -1.1997, 58
2018-08-27 05:29:00, 4320.614285714286, 4474.37, 4271.21, 7, 4328.598571428572, 4482.35, 4279.2, 7, 7.984285714285714, 7.99, 7.98, 7, 12.38359999999999, 12.391, 12.372, 120, 1495.5299916666677, 1495.635, 1495.469, 120, 995.3103333333331, 995.34, 995.3, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.837200000000002, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.79, 99.1, 98.4, 30, 1082.0, 1082.0, 1082.0, 4, 524.0, 524.0, 524.0, 4, 1870.0, 1870.0, 1870.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8649006151675984, -1.82262723767661, -1.91869037937869, 12, -0.5844999999999995, -0.58, -0.59, 60, -1.1900000000000013, -1.17, -1.2, 60, 0.34445840421456014, 0.345085, 0.343668, 522, 5.1375229885057525, 5.158, 5.137, 522, -17.824482758620665, -17.53, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1503240076457, 998.179573810624, 998.139459711909, 12, 998.0, 998.0, 998.0, 60, 98.79166666666667, 99.1, 98.4, 12, 0.1673333333333333, 0.18, 0.12, 60, -0.11666666666666672, -0.1, -0.2, 30, 94.74999999999996, 95.2, 94.0, 30, , , , , 353.1098327636719, 360.0, 0.0, 600, 173.1098175048828, 358.9, 74.39999999999998, 600, 0.34333333333333316, 0.8, 0.0, 600, 233.1920623779297, 241.2, 225.9, 286, 53.19206619262695, 61.19999999999999, 45.89999999999998, 286, 238.54779052734375, 239.269027709961, 237.773590087891, 12, 321.8999938964844, 321.9, 321.9, 12, 241.0749969482422, 241.9, 241.0, 12, 223.6999969482422, 223.7, 223.7, 12, 226.82501220703125, 227.4, 225.9, 12, 97.75321960449219, 105.492849744108, 90.8342915759329, 287, 277.75323486328125, 285.492849744108, 270.834291575933, 287, 102.87399291992188, 103.586318969727, 102.135818481445, 12, 186.70571899414062, 186.705711799989, 186.705711799989, 12, 105.49430847167969, 106.365361764576, 105.415122135871, 12, 88.1773910522461, 88.1773939744991, 88.1773939744991, 12, 91.54008483886719, 92.007686357387, 90.83429157593298, 12, 233.21310424804688, 241.2, 225.9, 600, 53.213104248046875, 61.19999999999999, 45.89999999999998, 600, 1.5441666666666767, 1.7, 1.4, 600, 1.54405594405595, 1.7, 1.4, 286, 1.5037412388161349, 1.51424094707522, 1.49439219784048, 12, 1.5444567627494497, 1.68181818181818, 1.45, 287, 1.8909090909090904, 1.89090909090909, 1.89090909090909, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6749999999999998, 1.8, 1.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5807431687426228, 1.74178971073534, 1.43483425622933, 287, 1.5367301371585709, 1.54792316443822, 1.52669118922724, 12, 1.5813759522584778, 1.72148853311979, 1.48738016536407, 287, 1.9293197616457798, 1.92931976164578, 1.92931976164578, 12, 1.93929873981865, 1.93929873981865, 1.93929873981865, 12, 1.6986235429459458, 1.74178971073534, 1.64051192499822, 12, 1.2294126390274116, 1.23800552162504, 1.22323576055048, 12, , , , , , , , , 321.7633972167969, 324.483, 319.216, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.164734601667, 8938.1654909, 8938.1639771, 60, 89.63607891002775, 89.636091515, 89.636066285, 60, 2434.1816891649996, 2434.2735296, 2434.0898025, 60, 24.569694819416664, 24.5712254933333, 24.568163375, 60, , , , , , , , , 322.7267150878906, 324.57, 320.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 52825.20453333323, 52857.09, 52757.18, 600, 0.5, 0.5, 0.5, 1200, 225.73484802246094, 225.77, 225.72, 600, 225.73484802246094, 225.77, 225.72, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, 0.0, -0.01, 600, 1.5918166666666669, 1.76, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.166283443332, 8938.167087, 8938.165501, 600, 89.63610472405561, 89.6361181166667, 89.6360916833333, 600, 2434.298248548334, 2434.392789, 2434.205542, 600, 24.571637475805545, 24.57321315, 24.5700923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.04018333333333281, -0.04, -0.05, 600, 1.6666666666666678e-05, 0.04, -0.04, 600, -0.04333333333333334, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.05, 600, 0.11740333333333333, 0.1241, 0.1118, 60, , , , , , , , , , , , , , , , , 0.21744166666666676, 0.2298, 0.207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617443103448276, 2.56237, 2.56121, 58, 31.7162448275862, 31.7179, 31.7142, 58, 1439.1436379310346, 1439.184, 1439.112, 58, -1.1926844827586203, -1.1841, -1.1994, 58
2018-08-27 05:30:00, 4275.205, 4277.42, 4273.34, 4, 4283.1925, 4285.4, 4281.32, 4, 7.987500000000001, 8.0, 7.98, 4, 12.408274999999994, 12.422, 12.39, 120, 1495.6064083333335, 1495.817, 1495.524, 120, 995.308833333333, 995.31, 995.3, 60, 7.0, 7.0, 7.0, 60, -0.9873333333333338, -0.97, -0.99, 60, -1.6666666666666667, -1.6, -1.7, 12, -1.8124000000000016, -1.75, -1.84, 50, -1.6689655172413795, -1.6, -1.7, 29, 98.4862068965517, 98.8, 98.1, 29, 1115.0, 1115.0, 1115.0, 4, 492.0, 492.0, 492.0, 4, 1837.0, 1837.0, 1837.0, 2, 409.5, 426.0, 393.0, 2, 4429.0, 4429.0, 4429.0, 1, 360.0, 360.0, 360.0, 1, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.872827108585932, -1.79133755108302, -1.90492994868634, 12, -0.5809999999999992, -0.58, -0.59, 60, -1.1960000000000013, -1.17, -1.2, 60, 0.3438715153256703, 0.34428, 0.336418, 522, 5.137643678160926, 5.158, 5.137, 522, -17.706590038314154, -13.8, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1485143494442, 998.149488527426, 998.138906308048, 12, 998.0, 998.0, 998.0, 60, 98.49166666666667, 98.7, 98.1, 12, 0.039000000000000014, 0.12, -0.05, 60, -0.2933333333333333, -0.2, -0.4, 30, 95.1066666666666, 95.2, 95.0, 30, , , , , 351.31103515625, 360.0, 0.0, 600, 171.31101989746094, 360.0, 0.6000000000000227, 600, 0.37866666666666676, 1.2, 0.0, 600, 234.7664794921875, 242.3, 212.4, 288, 54.76648712158203, 62.30000000000001, 32.39999999999998, 288, 237.2870635986328, 237.699340820312, 236.988723754883, 12, 321.8999938964844, 321.9, 321.9, 12, 241.54165649414062, 242.3, 241.2, 12, 219.14456176757812, 223.7, 212.4, 12, 220.429931640625, 225.9, 212.4, 12, 99.3105239868164, 106.766775969719, 77.5733668995827, 286, 279.3105163574219, 286.766775969719, 257.573366899583, 286, 101.68115234375, 102.065498352051, 101.400451660156, 12, 186.70571899414062, 186.705711799989, 186.705711799989, 12, 105.91932678222656, 106.76677596971899, 105.65793424223398, 12, 84.09878540039062, 88.1773939744991, 77.5733668995827, 12, 85.65095520019531, 90.83429157593298, 77.573366899583, 12, 234.77085876464844, 242.3, 212.2, 601, 54.77085876464844, 62.30000000000001, 32.19999999999999, 601, 1.592179700499179, 1.9, 1.4, 601, 1.5902777777777786, 1.9, 1.4, 288, 1.5212720174241123, 1.52858635097493, 1.5149373259053, 12, 1.5891289198606269, 1.85, 1.45, 287, 1.8909090909090904, 1.89090909090909, 1.89090909090909, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.783333333333333, 1.9, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.625883929875844, 1.94286863386433, 1.43154981219237, 286, 1.5551880945742467, 1.56268863267607, 1.54846018607682, 12, 1.6244202152636338, 1.89148695449615, 1.48164703115134, 287, 1.9293197616457798, 1.92931976164578, 1.92931976164578, 12, 1.9407861956710164, 1.94286863386433, 1.93929873981865, 12, 1.825572595372419, 1.94286863386433, 1.74178971073534, 12, 1.2380055216250399, 1.23800552162504, 1.23800552162504, 12, , , , , , , , , 321.6300048828125, 325.502, 317.516, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 226.3000030517578, 226.3, 226.3, 542, 8938.16626948, 8938.1670236, 8938.1655166, 60, 89.63610449133334, 89.63611706, 89.6360919433333, 60, 2433.9947091666672, 2434.0866337, 2433.9018106, 60, 24.566578486111116, 24.5681105616667, 24.5650301766667, 60, , , , , , , , , 322.68951416015625, 324.34, 320.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 52925.20666666656, 52957.09, 52857.19, 600, 0.5, 0.5, 0.5, 1200, 225.7339324951172, 225.77, 225.71, 600, 225.73397827148438, 225.77, 225.71, 599, 0.0, 0.0, 0.0, 599, 0.0036560934891485763, 0.01, -0.01, 599, 1.7297166666666632, 1.88, 1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.167879271665, 8938.168638, 8938.16709, 600, 89.6361313211945, 89.6361439666667, 89.6361181666667, 600, 2434.105446211666, 2434.205023, 2434.005871, 600, 24.568424103527775, 24.5700837166667, 24.5667645166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0013021702838063446, 0.03, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.00015025041736227044, 0.04, -0.04, 599, 0.020166666666666663, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0766666666666789, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.05, -0.05, 599, 0.11702166666666666, 0.1226, 0.1106, 60, , , , , , , , , , , , , , , , , 0.21671500000000007, 0.2271, 0.2049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561836666666667, 2.56258, 2.56092, 57, 31.716022807017545, 31.7189, 31.7145, 57, 1439.1500350877197, 1439.195, 1439.095, 57, -1.1912807017543863, -1.1818, -1.2028, 57
2018-08-27 05:31:00, 4316.592, 4482.56, 4273.62, 5, 4324.586, 4490.56, 4281.61, 5, 7.994, 8.0, 7.99, 5, 12.431008333333313, 12.437, 12.421, 120, 1495.534925, 1495.608, 1495.471, 120, 995.2995000000009, 995.31, 995.29, 60, 7.0, 7.0, 7.0, 60, -0.9826666666666661, -0.97, -0.99, 60, -1.683333333333333, -1.6, -1.7, 12, -1.7742000000000018, -1.75, -1.81, 50, -1.6800000000000006, -1.6, -1.7, 30, 99.43666666666665, 99.7, 98.7, 30, 1115.0, 1115.0, 1115.0, 4, 492.0, 492.0, 492.0, 4, 1853.5, 1870.0, 1837.0, 2, 311.0, 360.0, 262.0, 2, 4461.0, 4461.0, 4461.0, 1, 328.0, 328.0, 328.0, 1, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7604845531121407, -1.72272706804017, -1.80895321028828, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.1950000000000012, -1.17, -1.2, 60, 0.34329519731800767, 0.34385, 0.342839, 522, 5.137965517241383, 5.158, 5.137, 522, -17.686091954022977, -17.53, -17.95, 522, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1384860122658, 998.139460237149, 998.129431676636, 12, 998.0, 998.0, 998.0, 60, 99.43333333333335, 99.7, 98.9, 12, -0.07650000000000004, -0.05, -0.09, 60, -0.4000000000000002, -0.4, -0.4, 30, 94.71, 95.2, 94.3, 30, , , , , 347.17388916015625, 360.0, 0.0, 601, 167.17388916015625, 359.7, 0.30000000000001137, 601, 0.39134775374375913, 1.2, 0.0, 601, 237.4296112060547, 244.8, 229.0, 287, 57.42961883544922, 64.80000000000001, 49.0, 287, 236.75294494628906, 236.986450195312, 236.575485229492, 12, 321.8999938964844, 321.9, 321.9, 12, 244.2166748046875, 244.8, 243.4, 12, 212.39999389648438, 212.4, 212.4, 12, 212.39999389648438, 212.4, 212.4, 12, 102.01663970947266, 109.445993982205, 93.5494285812247, 288, 282.0166320800781, 289.445993982205, 273.549428581225, 288, 101.17634582519531, 101.392616271973, 101.01488494873, 12, 186.70571899414062, 186.705711799989, 186.705711799989, 12, 108.7916030883789, 109.44599398220498, 107.87543157478598, 12, 77.5733642578125, 77.5733668995827, 77.5733668995827, 12, 77.5733642578125, 77.573366899583, 77.573366899583, 12, 237.40562438964844, 244.8, 229.0, 600, 57.4056282043457, 64.80000000000001, 49.0, 600, 1.6505000000000165, 1.9, 1.4, 600, 1.6494773519163717, 1.9, 1.4, 287, 1.5323425051636181, 1.53805710306405, 1.52934215106161, 12, 1.6488976876781727, 1.83, 1.46363636363636, 287, 1.8909090909090904, 1.89090909090909, 1.89090909090909, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6822076854020143, 1.92902144021245, 1.43603259953708, 288, 1.5664131523488818, 1.57233382128847, 1.56345841414111, 12, 1.6817748730450468, 1.85885995224425, 1.49980984520475, 287, 1.9293197616457798, 1.92931976164578, 1.92931976164578, 12, 1.9428686338643297, 1.94286863386433, 1.94286863386433, 12, 1.9428686338643297, 1.94286863386433, 1.94286863386433, 12, 1.2380055216250399, 1.23800552162504, 1.23800552162504, 12, , , , , , , , , 321.94488525390625, 325.329, 318.792, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 226.3000030517578, 226.3, 226.3, 539, 8938.167802468332, 8938.1685573, 8938.1670493, 60, 89.63613004113886, 89.6361426216667, 89.6361174883333, 60, 2433.807017411667, 2433.8987014, 2433.7144441, 60, 24.563450290194446, 24.5649783566667, 24.5619074016667, 60, , , , , , , , , 323.3479309082031, 325.32, 321.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 53025.20666666656, 53057.09, 52957.19, 600, 0.5315525876460839, 0.6, 0.5, 1198, 225.68161010742188, 225.71, 225.65, 599, 225.68165588378906, 225.71, 225.65, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, 1.508313856427382, 1.83, 1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.16937042738, 8938.170105, 8938.168639, 599, 89.63615617378962, 89.6361684166667, 89.6361439833333, 599, 2433.903913646077, 2434.005783, 2433.809525, 599, 24.565065227434605, 24.56676305, 24.5634920833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2315525876460747, 1.3, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -9.999999999999977e-05, 0.04, -0.04, 600, -0.05676126878130223, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.098163606010039, 1.2, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0011166666666666668, 0.03, -0.04, 600, 0.11646833333333333, 0.1239, 0.1096, 60, , , , , , , , , , , , , , , , , 0.21569833333333327, 0.2296, 0.203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561628275862069, 2.56232, 2.56107, 58, 31.716001724137936, 31.7178, 31.7138, 58, 1439.1373793103444, 1439.179, 1439.104, 58, -1.1939293103448276, -1.1853, -1.2011, 58
2018-08-27 05:32:00, 4275.075000000001, 4277.18, 4273.68, 4, 4283.0675, 4285.18, 4281.67, 4, 7.9925, 8.0, 7.99, 4, 12.432550000000008, 12.437, 12.43, 120, 1495.5392416666662, 1495.571, 1495.493, 120, 995.3081666666659, 995.31, 995.29, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8030000000000022, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.71000000000004, 99.2, 98.3, 30, 1115.0, 1115.0, 1115.0, 4, 524.0, 524.0, 524.0, 4, 1902.0, 1902.0, 1902.0, 2, 262.0, 262.0, 262.0, 2, 4625.0, 4625.0, 4625.0, 1, 360.0, 360.0, 360.0, 1, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8786445387664032, -1.82262723767661, -1.93246324856602, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1895000000000013, -1.17, -1.2, 60, 0.34317576436781594, 0.343637, 0.342811, 522, 5.1373218390804665, 5.158, 5.137, 522, -17.625766283524896, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1469817386311, 998.149488959627, 998.1294317243, 12, 998.0, 998.0, 998.0, 60, 98.69166666666666, 99.1, 98.3, 12, -0.061833333333333323, 0.0, -0.09, 60, -0.4000000000000002, -0.4, -0.4, 29, 95.07931034482753, 95.3, 94.8, 29, , , , , 358.1123046875, 360.0, 0.0, 600, 178.1123046875, 360.0, 0.30000000000001137, 600, 0.2649999999999992, 0.8, 0.0, 600, 235.1162109375, 244.8, 219.4, 287, 55.11620330810547, 64.80000000000001, 39.39999999999998, 287, 236.35430908203125, 236.538696289062, 236.112701416016, 11, 321.8999938964844, 321.9, 321.9, 11, 244.8000030517578, 244.8, 244.8, 11, 212.39999389648438, 212.4, 212.4, 11, 214.94435119628906, 219.4, 212.4, 11, 99.75493621826172, 107.39775848633, 84.0182341850869, 287, 279.75494384765625, 287.39775848633, 264.018234185087, 287, 100.80835723876953, 100.980377197266, 100.569076538086, 11, 186.70571899414062, 186.705711799989, 186.705711799989, 11, 109.44599151611328, 109.44599398220498, 109.44599398220498, 11, 77.5733642578125, 77.5733668995827, 77.5733668995827, 11, 79.91609954833984, 84.01823418508701, 77.573366899583, 11, 235.14321899414062, 244.8, 218.3, 600, 55.14321517944336, 64.80000000000001, 38.30000000000001, 600, 1.6723333333333437, 1.9, 0.7, 600, 1.6731707317073148, 1.9, 0.7, 287, 1.5459211963155004, 1.55141065830718, 1.53943612948136, 11, 1.6734843205574892, 1.81, 1.05, 287, 1.8909090909090904, 1.89090909090909, 1.89090909090909, 11, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 0.9727272727272726, 1.2, 0.7, 11, 1.7079954966717705, 1.9331379012144, 0.733307430792574, 287, 1.5802962485414993, 1.58583030747893, 1.5737180248119, 11, 1.7083210377352347, 1.84370956642942, 1.08611471515749, 287, 1.9293197616457798, 1.92931976164578, 1.92931976164578, 11, 1.9428686338643297, 1.94286863386433, 1.94286863386433, 11, 1.9384455735689075, 1.94286863386433, 1.9331379012144, 11, 1.008597298519374, 1.23800552162504, 0.733307430792574, 11, , , , , , , , , 322.2183837890625, 325.063, 319.377, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.169350745, 8938.1701172, 8938.1685826, 60, 89.63615584575001, 89.63616862, 89.6361430433333, 60, 2433.618920693333, 2433.7113219, 2433.5260306, 60, 24.560315344888895, 24.561855365, 24.5587671766667, 60, , , , , , , , , 323.98199462890625, 326.09, 322.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 53125.20666666656, 53157.09, 53057.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.64486694335938, 225.66, 225.62, 600, 225.64486694335938, 225.66, 225.62, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, 1.2177870216306186, 1.3, 1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.170859279533, 8938.171619, 8938.170108, 601, 89.6361809879922, 89.63619365, 89.6361684666667, 601, 2433.716732720469, 2433.809213, 2433.627293, 601, 24.5619455453411, 24.5634868833333, 24.5604548833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 600, 1.666666666666685e-05, 0.04, -0.05, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00038333333333333324, 0.03, -0.04, 600, -0.07300000000000004, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0013166666666666674, 0.04, -0.04, 600, 0.11605333333333333, 0.1219, 0.108, 60, , , , , , , , , , , , , , , , , 0.21493166666666666, 0.2258, 0.2001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617744827586204, 2.56251, 2.56108, 58, 31.71582931034482, 31.7189, 31.714, 58, 1439.1468620689652, 1439.19, 1439.104, 58, -1.1919000000000002, -1.1828, -1.201, 58
2018-08-27 05:33:00, 4273.933999999999, 4277.57, 4267.51, 5, 4281.924, 4285.56, 4275.5, 5, 7.99, 7.99, 7.99, 5, 12.432725000000005, 12.435, 12.431, 120, 1495.529666666667, 1495.545, 1495.516, 120, 995.314833333333, 995.32, 995.29, 60, 7.0, 7.0, 7.0, 60, -0.961333333333334, -0.96, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8157999999999985, -1.79, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.6833333333333, 98.7, 98.5, 30, 1131.5, 1148.0, 1115.0, 4, 540.5, 557.0, 524.0, 4, 1951.5, 1968.0, 1935.0, 2, 262.0, 262.0, 262.0, 2, 4543.5, 4560.0, 4527.0, 2, 409.5, 459.0, 360.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8785909425839942, -1.87744630713183, -1.8911819325578, 12, -0.5773333333333326, -0.56, -0.58, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.34418401338432103, 0.345278, 0.343413, 523, 5.137803059273431, 5.158, 5.137, 523, -17.62957934990439, -17.53, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1545033284816, 998.159517616778, 998.139460575583, 12, 998.0, 998.0, 998.0, 60, 98.69166666666668, 98.7, 98.6, 12, -0.012000000000000007, 0.02, -0.03, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.46666666666667, 95.6, 95.3, 30, , , , , 357.050537109375, 360.0, 0.0, 601, 177.05055236816406, 297.9, 53.89999999999998, 601, 0.3400998336106479, 1.0, 0.0, 601, 234.1827850341797, 241.9, 228.7, 286, 54.182777404785156, 61.89999999999998, 48.69999999999999, 286, 235.5032501220703, 236.011184692383, 235.177215576172, 12, 277.8044128417969, 321.9, 248.0, 12, 244.8000030517578, 244.8, 244.8, 12, 212.39999389648438, 212.4, 212.4, 12, 219.39999389648438, 219.4, 219.4, 12, 98.88188934326172, 106.36379344489, 93.4928200582799, 286, 278.88189697265625, 286.36379344489, 273.49282005828, 286, 99.99385070800781, 100.475387573242, 99.6901626586914, 12, 142.14306640625, 186.705711799989, 112.06323573023798, 12, 108.35308837890625, 109.44599398220498, 107.39775848633002, 12, 77.5733642578125, 77.573366899583, 77.5733668995827, 12, 84.01823425292969, 84.01823418508701, 84.01823418508701, 12, 234.2231903076172, 241.9, 228.7, 600, 54.22319030761719, 61.89999999999998, 48.69999999999999, 600, 1.688333333333349, 1.8, 1.5, 600, 1.6888111888111894, 1.8, 1.5, 286, 1.56389296111794, 1.57162256267405, 1.55269752871559, 12, 1.6896135571745308, 1.8, 1.52, 287, 1.8909090909090904, 1.89090909090909, 1.89090909090909, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.7241601348393376, 1.83895569637075, 1.53381010182883, 286, 1.5990414764977434, 1.60675939799337, 1.58759831132647, 12, 1.7250336818236032, 1.836913663338, 1.55498559938285, 287, 1.9293197616457798, 1.92931976164578, 1.92931976164578, 12, 1.9428686338643297, 1.94286863386433, 1.94286863386433, 12, 1.9331379012144003, 1.9331379012144, 1.9331379012144, 12, 0.733307430792574, 0.733307430792574, 0.733307430792574, 12, 1.606, 1.606, 1.606, 1, , , , , 322.50396728515625, 325.783, 318.946, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 226.30018615722656, 226.4, 226.3, 539, 8938.170905765, 8938.1716667, 8938.1701432, 60, 89.63618176275001, 89.636194445, 89.6361690533333, 60, 2433.431502368335, 2433.5229987, 2433.3410572, 60, 24.557191706138894, 24.558716645, 24.5556842866667, 60, , , , , , , , , 324.4564208984375, 326.03, 322.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 53225.20828333324, 53257.1, 53157.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.6436767578125, 225.68, 225.61, 600, 225.6436767578125, 225.68, 225.61, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, -0.0, -0.01, 600, 0.8899000000000007, 1.16, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.172393635004, 8938.173179, 8938.171622, 600, 89.63620656058343, 89.63621965, 89.6361937, 600, 2433.536602494999, 2433.626861, 2433.445163, 600, 24.558943374916655, 24.5604476833333, 24.5574193833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.00023333333333333344, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.024166666666666635, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.11536, 0.1228, 0.1078, 60, , , , , , , , , , , , , , , , , 0.2136483333333333, 0.2275, 0.1997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620182758620693, 2.56276, 2.56142, 58, 31.716175862068962, 31.7199, 31.7141, 58, 1439.1606551724135, 1439.203, 1439.125, 58, -1.1891051724137927, -1.1802, -1.1968, 58
2018-08-27 05:34:00, 4274.7733333333335, 4278.73, 4271.94, 6, 4282.758333333333, 4286.71, 4279.93, 6, 7.985, 7.99, 7.98, 6, 12.423741666666679, 12.435, 12.414, 120, 1495.6264499999993, 1495.708, 1495.534, 120, 995.3038333333346, 995.31, 995.3, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8271999999999997, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.91333333333331, 99.2, 98.7, 30, 1115.0, 1115.0, 1115.0, 4, 557.0, 557.0, 557.0, 4, 1968.0, 1968.0, 1968.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8477433989463965, -1.80895321028828, -1.87744630713183, 12, -0.5759999999999992, -0.56, -0.58, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.3463739444444445, 0.347777, 0.344572, 522, 5.13788505747127, 5.158, 5.137, 522, -17.633812260536384, -16.7, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1436392796272, 998.149489231043, 998.139460718326, 12, 998.0, 998.0, 998.0, 60, 98.91666666666667, 99.2, 98.7, 12, 0.0008333333333333332, 0.02, -0.03, 60, -0.34137931034482766, -0.3, -0.4, 29, 95.28965517241376, 95.5, 95.1, 29, , , , , 334.0068359375, 360.0, 0.0, 600, 154.00682067871094, 360.0, 0.6000000000000227, 600, 0.2169999999999998, 0.8, 0.0, 600, 234.89796447753906, 242.1, 228.7, 288, 54.89796829223633, 62.10000000000002, 48.69999999999999, 288, 235.10400390625, 235.233291625977, 235.020812988281, 12, 248.0, 248.0, 248.0, 12, 243.67503356933594, 244.8, 242.1, 12, 212.39999389648438, 212.4, 212.4, 12, 223.27334594726562, 228.7, 219.4, 12, 99.44566345214844, 106.557035641266, 93.4277885174191, 288, 279.4456787109375, 286.557035641265, 273.427788517419, 288, 99.6326904296875, 99.7395782470703, 99.5624771118164, 12, 112.063232421875, 112.06323573023798, 112.06323573023798, 12, 106.96129608154297, 107.39775848633002, 106.36379344489, 12, 77.5733642578125, 77.573366899583, 77.573366899583, 12, 87.95880889892578, 93.49282005828002, 84.01823418508701, 12, 234.86778259277344, 242.3, 228.7, 601, 54.86777877807617, 62.30000000000001, 48.69999999999999, 601, 1.5442595673876929, 1.6, 1.4, 601, 1.5440972222222262, 1.6, 1.4, 288, 1.574955058304375, 1.57759220598466, 1.57211973546811, 12, 1.5463161229014881, 1.64, 1.4, 287, 1.8909090909090904, 1.89090909090909, 1.89090909090909, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8500000000000003, 1.9, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5787267409537682, 1.63926518749927, 1.42797106474368, 288, 1.6103356571631944, 1.61292827194126, 1.60758672096556, 12, 1.580930939623347, 1.6696424025606, 1.43201987758193, 287, 1.9293197616457798, 1.92931976164578, 1.92931976164578, 12, 1.9428686338643297, 1.94286863386433, 1.94286863386433, 12, 1.8860467987925749, 1.9331379012144, 1.83895569637075, 12, 0.733307430792574, 0.733307430792574, 0.733307430792574, 12, , , , , , , , , 322.42193603515625, 326.035, 319.597, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 226.3000030517578, 226.3, 226.3, 542, 8938.172438555002, 8938.1731815, 8938.1716917, 60, 89.63620730924998, 89.6362196916667, 89.6361948616667, 60, 2433.247674258333, 2433.3380829, 2433.1562907, 60, 24.55412790430555, 24.555634715, 24.552604845, 60, , , , , , , , , 324.11456298828125, 326.33, 322.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 53325.28328333333, 53357.1, 53257.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.67620849609375, 225.7, 225.63, 600, 225.67620849609375, 225.7, 225.63, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, 0.8923333333333342, 1.22, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.173984661662, 8938.17479, 8938.173181, 600, 89.63623307769446, 89.6362465, 89.6362196833333, 600, 2433.352892181669, 2433.444799, 2433.262092, 600, 24.555881536361102, 24.5574133166667, 24.5543682, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3399499582986028, 1.4, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00028333333333333335, 0.04, -0.05, 600, 0.018166666666666716, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.239866555462876, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.11468333333333337, 0.1209, 0.1075, 60, , , , , , , , , , , , , , , , , 0.21239333333333332, 0.2238, 0.1991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615917543859648, 2.56234, 2.56082, 57, 31.71635789473684, 31.7184, 31.7142, 57, 1439.1339649122804, 1439.179, 1439.088, 57, -1.1947526315789474, -1.1854, -1.2044, 57
2018-08-27 05:35:00, 4270.666666666666, 4272.53, 4267.73, 3, 4278.650000000001, 4280.51, 4275.71, 3, 7.983333333333334, 7.99, 7.98, 3, 12.418991666666676, 12.425, 12.41, 120, 1495.6236000000004, 1495.662, 1495.599, 120, 995.2950000000002, 995.3, 995.29, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8259999999999996, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.84, 99.2, 98.5, 30, 1148.0, 1148.0, 1148.0, 4, 524.0, 524.0, 524.0, 4, 1935.0, 1935.0, 1935.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.859203109605146, -1.80895321028828, -1.90492994868634, 12, -0.5746666666666659, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3487326839080463, 0.349892, 0.347568, 522, 5.138126436781614, 5.158, 5.137, 522, -17.585536398467433, -17.12, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1344466492842, 998.139460905736, 998.129432392943, 12, 998.0, 998.0, 998.0, 60, 98.83333333333333, 99.2, 98.5, 12, 0.0541666666666667, 0.09, 0.03, 60, -0.3, -0.3, -0.3, 30, 94.97000000000003, 95.1, 94.9, 30, , , , , 19.304641723632812, 360.0, 0.0, 600, 199.3046417236328, 360.0, 0.30000000000001137, 600, 0.27183333333333276, 0.7, 0.0, 600, 233.0906524658203, 242.8, 229.3, 287, 53.09064483642578, 62.80000000000001, 49.30000000000001, 287, 234.87632751464844, 235.039169311523, 234.76091003418, 12, 248.0, 248.0, 248.0, 12, 242.39166259765625, 242.8, 242.1, 12, 212.39999389648438, 212.4, 212.4, 12, 228.6999969482422, 228.7, 228.7, 12, 97.77796173095703, 107.19727962232, 94.0573573172436, 287, 277.7779541015625, 287.19727962232, 274.057357317244, 287, 99.43151092529297, 99.5773162841797, 99.3219528198242, 12, 112.063232421875, 112.06323573023798, 112.06323573023798, 12, 106.82380676269531, 107.19727962232, 106.55703564126497, 12, 77.5733642578125, 77.573366899583, 77.573366899583, 12, 93.42778778076172, 93.4277885174191, 93.427788517419, 12, 233.0803985595703, 242.8, 229.1, 599, 53.08040237426758, 62.80000000000001, 49.10000000000002, 599, 1.6362270450751388, 1.7, 1.5, 599, 1.634843205574914, 1.7, 1.5, 287, 1.5848905735592431, 1.59366736256085, 1.57756521739127, 12, 1.6315014254038656, 1.7, 1.5, 287, 1.8909090909090904, 1.89090909090909, 1.89090909090909, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.7333333333333332, 1.8, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.670719700725797, 1.73973381847972, 1.52688771476178, 287, 1.6204160865268742, 1.62937386263544, 1.61291649061333, 12, 1.6673200775210857, 1.73827256200752, 1.53360876695003, 287, 1.9293197616457798, 1.92931976164578, 1.92931976164578, 12, 1.9428686338643297, 1.94286863386433, 1.94286863386433, 12, 1.772557610669243, 1.83895569637075, 1.73973381847972, 12, 0.733307430792574, 0.733307430792574, 0.733307430792574, 12, , , , , , , , , 322.8832092285156, 326.538, 319.523, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 226.3000030517578, 226.3, 226.3, 539, 8938.173947858331, 8938.174685, 8938.1732068, 60, 89.63623246430555, 89.63624475, 89.6362201133333, 60, 2433.062591243334, 2433.1530845, 2432.9760569, 60, 24.55104318738889, 24.5525514083333, 24.5496009483333, 60, , , , , , , , , 324.167236328125, 326.05, 322.46, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 53425.28333333333, 53457.1, 53357.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.68617248535156, 225.72, 225.66, 600, 225.68617248535156, 225.72, 225.66, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 1.1078833333333349, 1.2, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.175575648336, 8938.17637, 8938.174792, 600, 89.63625959413886, 89.6362728333333, 89.6362465333333, 600, 2433.1682346850002, 2433.261657, 2433.076988, 600, 24.552803911416675, 24.55436095, 24.5512831333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0006166666666666671, 0.03, -0.04, 600, -0.05616666666666665, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666667, 0.05, -0.06, 600, 0.11419833333333336, 0.1224, 0.1064, 60, , , , , , , , , , , , , , , , , 0.2114966666666666, 0.2267, 0.197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561388793103448, 2.56192, 2.56093, 58, 31.716253448275857, 31.7182, 31.7144, 58, 1439.1219310344827, 1439.154, 1439.094, 58, -1.197256896551724, -1.1904, -1.2032, 58
2018-08-27 05:36:00, 4275.400000000001, 4280.12, 4272.51, 6, 4283.39, 4288.11, 4280.5, 6, 7.990000000000001, 7.99, 7.99, 6, 12.428083333333326, 12.438, 12.412, 120, 1495.6035166666668, 1495.642, 1495.576, 120, 995.2819999999992, 995.29, 995.27, 60, 7.0, 7.0, 7.0, 60, -0.977333333333332, -0.96, -0.98, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8239999999999987, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.99000000000004, 99.3, 98.5, 30, 1098.5, 1115.0, 1082.0, 4, 557.0, 557.0, 557.0, 4, 1935.0, 1935.0, 1935.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.835210935015288, -1.79529143189723, -1.8911819325578, 12, -0.5666666666666663, -0.56, -0.58, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.3503751973180071, 0.350791, 0.349659, 522, 5.137482758620697, 5.158, 5.137, 522, -17.556685823754783, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1219111753104, 998.129432641415, 998.109375568631, 12, 998.0, 998.0, 998.0, 60, 99.00833333333334, 99.3, 98.6, 12, 0.075, 0.09, 0.05, 60, -0.3, -0.3, -0.3, 30, 95.07333333333331, 95.2, 95.0, 30, , , , , 343.5318298339844, 360.0, 0.0, 600, 163.53182983398438, 360.0, 0.30000000000001137, 600, 0.4455, 1.0, 0.0, 600, 233.63206481933594, 240.5, 227.5, 286, 53.6320686340332, 60.5, 47.5, 286, 234.73887634277344, 234.902236938477, 234.651382446289, 11, 245.3816680908203, 248.0, 244.8, 11, 242.8000030517578, 242.8, 242.8, 11, 212.39999389648438, 212.4, 212.4, 11, 227.9363555908203, 228.7, 227.5, 11, 98.16512298583984, 104.817169584317, 92.2160712301076, 286, 278.1651306152344, 284.817169584317, 272.216071230108, 286, 99.31657409667969, 99.4633941650391, 99.2389755249023, 11, 109.92176818847656, 112.06323573023798, 109.44599398220498, 11, 107.19728088378906, 107.19727962232002, 107.19727962232, 11, 77.5733642578125, 77.573366899583, 77.573366899583, 11, 92.65669250488281, 93.4277885174191, 92.21607123010801, 11, 233.6494903564453, 240.5, 227.5, 601, 53.64949417114258, 60.5, 47.5, 601, 1.4901830282861834, 1.7, 1.3, 601, 1.4902097902097855, 1.7, 1.3, 286, 1.5970331678902454, 1.5994777158774, 1.59261066573714, 11, 1.4932119100411776, 1.7, 1.3, 287, 1.8909090909090904, 1.89090909090909, 1.89090909090909, 11, 1.9, 1.9, 1.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.5254486422582045, 1.73725540847113, 1.33478301519337, 286, 1.6323211024090953, 1.63490258959239, 1.62716273430009, 11, 1.528451680306498, 1.73560301391755, 1.33523967478507, 287, 1.9293197616457798, 1.92931976164578, 1.92931976164578, 11, 1.9428686338643297, 1.94286863386433, 1.94286863386433, 11, 1.7397338184797204, 1.73973381847972, 1.73973381847972, 11, 0.7333074307925739, 0.733307430792574, 0.733307430792574, 11, , , , , , , , , 323.68084716796875, 327.264, 318.925, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.175444731667, 8938.1761874, 8938.1747107, 60, 89.63625741219444, 89.63626979, 89.6362451783333, 60, 2432.8832422316673, 2432.9728125, 2432.7943227, 60, 24.548054037194436, 24.549546875, 24.546572045, 60, , , , , , , , , 324.32861328125, 326.49, 322.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 53525.28333333333, 53557.1, 53457.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.6884765625, 225.72, 225.65, 600, 225.6884765625, 225.72, 225.65, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0419999999999985, 1.17, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.177144649999, 8938.177924, 8938.176375, 600, 89.63628574416663, 89.6362987333333, 89.6362729166667, 600, 2432.9929444016666, 2433.076302, 2432.908943, 600, 24.54988240669446, 24.5512717, 24.5484823833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.040999999999999995, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.04, -0.05, 600, 0.11324499999999998, 0.1225, 0.1058, 60, , , , , , , , , , , , , , , , , 0.2097316666666667, 0.2268, 0.1959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613200000000003, 2.56223, 2.56058, 58, 31.71613448275862, 31.7186, 31.7141, 58, 1439.1180344827585, 1439.173, 1439.075, 58, -1.1980310344827583, -1.1866, -1.2068, 58
2018-08-27 05:37:00, 4287.669999999999, 4353.46, 4272.37, 6, 4295.661666666667, 4361.45, 4280.36, 6, 7.991666666666667, 8.0, 7.99, 6, 12.43722500000002, 12.44, 12.432, 120, 1495.6371583333337, 1495.653, 1495.587, 120, 995.2680000000005, 995.3, 995.25, 60, 7.0, 7.0, 7.0, 60, -0.9836666666666674, -0.98, -0.99, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8168, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.53666666666666, 99.8, 99.3, 30, 1082.0, 1082.0, 1082.0, 4, 557.0, 557.0, 557.0, 4, 1935.0, 1935.0, 1935.0, 2, 360.0, 360.0, 360.0, 2, 4330.0, 4363.0, 4297.0, 2, 377.0, 426.0, 328.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7623486680219969, -1.72716545909816, -1.79529143189723, 12, -0.562333333333333, -0.56, -0.58, 60, -1.1875000000000009, -1.17, -1.2, 60, 0.35076080614203464, 0.351008, 0.350481, 521, 5.137362763915553, 5.158, 5.116, 521, -17.529596928982723, -17.12, -17.95, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1077042801729, 998.129432829357, 998.089318730325, 12, 998.0, 998.0, 998.0, 60, 99.54166666666667, 99.8, 99.3, 12, 0.05716666666666669, 0.08, 0.05, 60, -0.3, -0.3, -0.3, 30, 94.92333333333332, 95.3, 94.8, 30, , , , , 328.4283142089844, 360.0, 0.0, 600, 148.42831420898438, 356.9, 4.300000000000011, 600, 0.2979999999999998, 0.9, 0.0, 600, 234.80247497558594, 242.8, 225.7, 287, 54.80247116088867, 62.80000000000001, 45.69999999999999, 287, 234.63526916503906, 234.685241699219, 234.596038818359, 12, 244.8000030517578, 244.8, 244.8, 12, 242.60836791992188, 242.8, 240.5, 12, 212.39999389648438, 212.4, 212.4, 12, 227.3500213623047, 227.5, 225.7, 12, 99.23497772216797, 107.136594360909, 90.4557390639014, 287, 279.2349853515625, 287.136594360909, 270.455739063901, 287, 99.20751953125, 99.2639312744141, 99.1620712280273, 12, 109.44599151611328, 109.44599398220498, 109.44599398220498, 12, 106.98381042480469, 107.19727962232002, 104.81716958431701, 12, 77.5733642578125, 77.573366899583, 77.573366899583, 12, 92.06939697265625, 92.21607123010801, 90.4557390639014, 12, 234.7393035888672, 242.8, 225.7, 600, 54.73930358886719, 62.80000000000001, 45.69999999999999, 600, 1.4304999999999928, 1.5, 1.3, 600, 1.4303135888501735, 1.5, 1.3, 287, 1.5816363555993493, 1.58930313588845, 1.57753396029253, 12, 1.4304054482103254, 1.5, 1.3, 287, 1.8516666666666668, 1.87, 1.85, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4646839127957532, 1.54329392819088, 1.32949238846154, 287, 1.6168370475213198, 1.62391390687312, 1.61276053516221, 12, 1.4647268896719807, 1.54196348567853, 1.33607678377612, 287, 1.8928685321286896, 1.90806588608663, 1.89148695449615, 12, 1.9428686338643297, 1.94286863386433, 1.94286863386433, 12, 1.739230305093325, 1.73973381847972, 1.73767092120648, 12, 0.733307430792574, 0.733307430792574, 0.733307430792574, 12, , , , , , , , , 324.1190490722656, 327.09, 321.164, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.176956788333, 8938.177701, 8938.1762122, 60, 89.63628261313893, 89.6362950166667, 89.6362702033333, 60, 2432.7038205516665, 2432.7914303, 2432.6153319, 60, 24.545063675861098, 24.5465238383333, 24.543588865, 60, , , , , , , , , 324.6720275878906, 326.07, 322.65, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 53625.33645590682, 53657.2, 53557.2, 601, 0.6133111480865386, 0.7, 0.6, 1202, 225.6782989501953, 225.72, 225.65, 601, 225.6782989501953, 225.72, 225.65, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, 0.0, 601, 1.0483999999999982, 1.33, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.17869251913, 8938.179489, 8938.177927, 601, 89.63631151986115, 89.6363246166667, 89.6362987833333, 600, 2432.822863596666, 2432.908723, 2432.727199, 600, 24.547047726611105, 24.5484787166667, 24.5454533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4432612312812148, 1.7, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00011647254575707178, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0001996672212978373, 0.05, -0.03, 601, 0.010316139767054902, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.343261231281165, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076485e-05, 0.05, -0.04, 601, 0.11355166666666665, 0.1202, 0.103, 60, , , , , , , , , , , , , , , , , 0.21030333333333334, 0.2227, 0.1908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616322413793102, 2.56226, 2.56086, 58, 31.715998275862074, 31.7189, 31.7141, 58, 1439.1375172413796, 1439.176, 1439.09, 58, -1.1939034482758621, -1.1858, -1.2039, 58
2018-08-27 05:38:00, 4273.01, 4273.01, 4273.01, 1, 4281.01, 4281.01, 4281.01, 1, 8.0, 8.0, 8.0, 1, 12.443158333333352, 12.449, 12.438, 120, 1495.6445666666664, 1495.658, 1495.634, 120, 995.2603333333335, 995.27, 995.25, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8155999999999985, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.67666666666666, 99.9, 99.4, 30, 1000.5, 1017.0, 984.0, 4, 606.5, 623.0, 590.0, 4, 4248.5, 4265.0, 4232.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.744181738096904, -1.71357668615764, -1.78164187912671, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.181000000000001, -1.17, -1.2, 60, 0.3505698138195777, 0.350992, 0.350168, 521, 5.137282149712098, 5.158, 5.116, 521, -17.513877159309015, -17.12, -17.95, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0993473625346, 998.109375851508, 998.08931889142, 12, 998.0, 998.0, 998.0, 60, 99.67500000000003, 99.9, 99.4, 12, 0.027166666666666683, 0.06, 0.0, 60, -0.30333333333333334, -0.3, -0.4, 30, 95.33333333333341, 95.5, 95.2, 30, , , , , 352.8621520996094, 360.0, 0.0, 599, 172.86216735839844, 359.7, 0.6000000000000227, 599, 0.2570951585976629, 0.7, 0.0, 599, 228.83534240722656, 232.9, 219.9, 288, 48.82535934448242, 52.89999999999998, 39.89999999999998, 287, 234.25949096679688, 234.589263916016, 234.008361816406, 12, 244.8000030517578, 244.8, 244.8, 12, 242.8000030517578, 242.8, 242.8, 12, 212.39999389648438, 212.4, 212.4, 12, 220.38270568847656, 225.7, 219.9, 12, 93.48534393310547, 97.344621236055, 84.702370467873, 287, 273.4853515625, 277.344621236055, 264.702370467873, 287, 98.8419189453125, 99.1657638549805, 98.5962295532227, 12, 109.44599151611328, 109.44599398220498, 109.44599398220498, 12, 107.1365966796875, 107.136594360909, 107.136594360909, 12, 77.5733642578125, 77.573366899583, 77.573366899583, 12, 85.18120574951172, 90.4557390639014, 84.702370467873, 12, 228.8505096435547, 232.9, 219.9, 600, 48.85050964355469, 52.89999999999998, 39.89999999999998, 600, 1.487666666666665, 1.6, 1.3, 600, 1.487847222222223, 1.6, 1.3, 288, 1.5765595338146916, 1.57876044568242, 1.5741463414634, 12, 1.4892239467849229, 1.6, 1.36, 287, 1.8500000000000003, 1.85, 1.85, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6083333333333334, 1.7, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5269522752025009, 1.64127284464775, 1.33609858375178, 287, 1.6119435206589123, 1.61413595403413, 1.60958131279666, 12, 1.5280912332499237, 1.6380756240775, 1.39689777521642, 287, 1.8914869544961495, 1.89148695449615, 1.89148695449615, 12, 1.9428686338643297, 1.94286863386433, 1.94286863386433, 12, 1.6411042227286876, 1.64127284464775, 1.6405983569715, 12, 0.733307430792574, 0.733307430792574, 0.733307430792574, 12, , , , , 1.945, 1.945, 1.945, 1, 324.6177673339844, 327.682, 321.177, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.178477958334, 8938.1792216, 8938.1777252, 60, 89.63630796597222, 89.63632036, 89.63629542, 60, 2432.5253356900002, 2432.6124475, 2432.4394384, 60, 24.54208892816667, 24.5435407916667, 24.5406573066667, 60, , , , , , , , , 325.156005859375, 327.15, 323.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 53725.402787980056, 53757.11, 53657.3, 599, 0.6500000000000148, 0.7, 0.6, 1080, 225.70993041992188, 225.77, 225.65, 600, 225.70993041992188, 225.77, 225.65, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333252, 0.01, 0.0, 600, 0.46396666666666553, 1.16, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.180212444073, 8938.180986, 8938.179492, 599, 89.63633685397227, 89.6363497666667, 89.6363248166667, 600, 2432.634431511664, 2432.729408, 2432.543484, 600, 24.543907191861102, 24.5454901333333, 24.5423914, 600, , , , , 11.8, 12.0, 10.0, 600, 1.5925925925925697, 1.8, 1.4, 1080, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00014999999999999985, 0.04, -0.04, 600, -0.030000000000000016, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4740740740740603, 1.7, 1.3, 1080, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.11280833333333334, 0.1218, 0.1039, 60, , , , , , , , , , , , , , , , , 0.20890333333333339, 0.2257, 0.1925, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561509122807017, 2.56237, 2.5605, 57, 31.71606315789473, 31.7199, 31.7143, 57, 1439.1299122807018, 1439.184, 1439.068, 57, -1.195528070175439, -1.1842, -1.2086, 57
2018-08-27 05:39:00, 4310.508, 4447.5, 4275.35, 5, 4318.492, 4455.48, 4283.34, 5, 7.984, 7.99, 7.98, 5, 12.450225000000005, 12.453, 12.448, 120, 1495.6634166666663, 1495.699, 1495.642, 120, 995.2413333333335, 995.25, 995.23, 60, 7.0, 7.0, 7.0, 60, -0.9986666666666667, -0.99, -1.0, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.13000000000001, 99.4, 98.9, 30, 1065.5, 1082.0, 1049.0, 4, 540.5, 557.0, 524.0, 4, 2050.0, 2066.0, 2034.0, 2, 311.5, 328.0, 295.0, 2, 4265.0, 4265.0, 4265.0, 2, 573.5, 623.0, 524.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.819218953962805, -1.79529143189723, -1.85001213329292, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.1775000000000013, -1.17, -1.2, 60, 0.3497577437858508, 0.350409, 0.340475, 523, 5.13707839388146, 5.158, 5.073, 523, -17.477456978967485, -12.97, -17.95, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0801262039845, 998.08931896991, 998.069262017636, 12, 998.0, 998.0, 998.0, 60, 99.125, 99.3, 98.9, 12, -0.03716666666666669, 0.0, -0.06, 60, -0.37000000000000016, -0.3, -0.4, 30, 95.25000000000001, 95.5, 94.9, 30, , , , , 348.49981689453125, 360.0, 0.0, 600, 168.4998321533203, 354.9, 1.6999999999999886, 600, 0.40283333333333365, 1.2, 0.0, 600, 231.2066650390625, 237.0, 227.1, 286, 51.20839309692383, 57.0, 47.10000000000002, 287, 233.86203002929688, 233.975677490234, 233.809143066406, 12, 244.8000030517578, 244.8, 244.8, 12, 240.86740112304688, 242.8, 237.0, 12, 212.39999389648438, 212.4, 212.4, 12, 219.89999389648438, 219.9, 219.9, 12, 95.80570983886719, 101.444445202728, 91.9623338819073, 287, 275.8056945800781, 281.444445202728, 271.962333881907, 287, 98.4558334350586, 98.5608596801758, 98.398063659668, 12, 109.44599151611328, 109.44599398220498, 109.44599398220498, 12, 105.23055267333984, 107.136594360909, 101.406991073331, 12, 77.5733642578125, 77.573366899583, 77.573366899583, 12, 84.7023696899414, 84.702370467873, 84.702370467873, 12, 231.21453857421875, 237.0, 227.1, 599, 51.21453857421875, 57.0, 47.10000000000002, 599, 1.4803005008347252, 1.6, 1.4, 599, 1.4793706293706321, 1.6, 1.4, 286, 1.5700645747079032, 1.57262277951932, 1.56673632880528, 12, 1.4768261007285375, 1.6, 1.4, 287, 1.8500000000000003, 1.85, 1.85, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5159065216137022, 1.63892232715036, 1.43148127469905, 287, 1.6055542413981472, 1.60817842718999, 1.60214931480497, 12, 1.5136144709167847, 1.63711019567066, 1.43557692512412, 287, 1.8914869544961495, 1.89148695449615, 1.89148695449615, 12, 1.9428686338643297, 1.94286863386433, 1.94286863386433, 12, 1.6412728446477505, 1.64127284464775, 1.64127284464775, 12, 0.733307430792574, 0.733307430792574, 0.733307430792574, 12, , , , , , , , , 323.3461608886719, 329.214, 319.678, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.179987119998, 8938.180723, 8938.1792476, 60, 89.63633311866666, 89.6363453833333, 89.6363207933333, 60, 2432.348864308333, 2432.4365728, 2432.2604256, 60, 24.53914773847223, 24.5406095466667, 24.53767376, 60, , , , , , , , , 323.93011474609375, 326.13, 322.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 53825.29333333344, 53857.11, 53757.21, 600, 0.6999999999999988, 0.7, 0.7, 240, 225.7314910888672, 225.77, 225.68, 600, 225.73150634765625, 225.77, 225.68, 599, 0.0, 0.0, 0.0, 600, -0.00454090150250415, -0.0, -0.01, 599, 0.023500000000000024, 0.13, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.181765860001, 8938.182535, 8938.180983, 600, 89.63636276433327, 89.6363755833333, 89.6363497166667, 600, 2432.4490776316657, 2432.544458, 2432.355338, 600, 24.540817960527797, 24.5424076333333, 24.5392556333333, 600, , , , , 10.366666666666667, 12.0, 10.0, 600, 1.7250000000000036, 1.8, 1.6, 240, 0.7400000000000058, 0.74, 0.74, 599, -0.0005175292153589322, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 600, 0.0007846410684474129, 0.04, -0.05, 599, 0.013333333333333348, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5666666666666615, 1.7, 1.4, 240, 0.0, -0.0, -0.0, 599, 0.000250417362270451, 0.04, -0.04, 599, 0.11228499999999995, 0.1205, 0.104, 60, , , , , , , , , , , , , , , , , 0.20794500000000005, 0.2232, 0.1927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561583793103448, 2.56218, 2.56116, 58, 31.7158551724138, 31.718, 31.714, 58, 1439.1351034482757, 1439.171, 1439.11, 58, -1.1943672413793103, -1.1869, -1.1998, 58
2018-08-27 05:40:00, 4377.0, 4541.72, 4273.96, 7, 4384.995714285715, 4549.71, 4281.96, 7, 7.995714285714286, 8.0, 7.99, 7, 12.454224999999969, 12.456, 12.452, 120, 1495.6967083333325, 1495.707, 1495.684, 120, 995.2313333333344, 995.24, 995.22, 60, 7.0, 7.0, 7.0, 60, -1.003666666666666, -1.0, -1.01, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8189999999999993, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.1666666666667, 99.5, 98.9, 30, 1017.0, 1017.0, 1017.0, 4, 573.5, 590.0, 557.0, 4, 3149.0, 4199.0, 2099.0, 2, 377.0, 492.0, 262.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8112444619248924, -1.76800452866826, -1.8363135375069, 12, -0.5583333333333331, -0.55, -0.56, 60, -1.1735000000000013, -1.17, -1.2, 60, 0.34822360536398456, 0.349246, 0.338672, 522, 5.136919540229891, 5.158, 5.116, 522, -17.485440613026817, -12.55, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.5, 21.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.07093357213, 998.07929064054, 998.059233691343, 12, 998.0, 998.0, 998.0, 60, 99.18333333333334, 99.5, 99.0, 12, -0.1260000000000001, -0.06, -0.17, 60, -0.4666666666666667, -0.4, -0.5, 30, 95.45666666666662, 95.7, 94.9, 30, , , , , 306.8385925292969, 360.0, 0.0, 601, 126.83859252929688, 358.6, 2.0, 601, 0.3757071547420965, 1.3, 0.0, 601, 238.22628784179688, 253.6, 222.9, 287, 58.22628402709961, 73.60000000000002, 42.89999999999998, 287, 233.807861328125, 234.139663696289, 233.611862182617, 12, 247.7808380126953, 253.6, 244.8, 12, 244.14309692382812, 253.6, 237.0, 12, 215.3159637451172, 219.4, 212.4, 12, 222.65008544921875, 222.9, 219.9, 12, 102.68677520751953, 117.867578203981, 87.713147778892, 287, 282.686767578125, 297.867578203981, 267.713147778892, 287, 98.4000244140625, 98.7156829833984, 98.2098846435547, 12, 112.25093841552734, 117.867578203981, 109.44599398220498, 12, 108.53443908691406, 117.867578203981, 101.44444520272799, 12, 80.2581787109375, 84.01823418508701, 77.573366899583, 12, 87.46234130859375, 87.713147778892, 84.702370467873, 12, 238.27102661132812, 253.6, 222.9, 600, 58.27103042602539, 73.60000000000002, 42.89999999999998, 600, 1.4858333333333262, 1.7, 1.3, 600, 1.4874564459930284, 1.7, 1.3, 287, 1.5633139887901712, 1.56742081447964, 1.5567049808429, 12, 1.4892144440924935, 1.64545454545455, 1.38, 287, 1.8416666666666661, 1.85, 1.83, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5183319066538985, 1.73834017956778, 1.31959705654383, 287, 1.5985951127228823, 1.60281832605639, 1.59153302399103, 12, 1.520217004992073, 1.6835900152852, 1.40095470107442, 287, 1.8778923702245247, 1.89148695449615, 1.85885995224425, 12, 1.9387744750348077, 1.94286863386433, 1.9331379012144, 12, 1.7383401795677795, 1.73834017956778, 1.73834017956778, 12, 0.733307430792574, 0.733307430792574, 0.733307430792574, 12, , , , , , , , , 324.0268859863281, 326.873, 320.719, 60, , , , , 53925.03278688525, 53957.0, 53857.0, 61, 226.3000030517578, 226.3, 226.3, 539, 8938.181503367214, 8938.1822541, 8938.1807485, 61, 89.63635838945358, 89.6363709016667, 89.6363458083333, 61, 2432.169532472132, 2432.2571451, 2432.0848321, 61, 24.536158874535527, 24.537619085, 24.5347472016667, 61, , , , , , , , , 324.775390625, 328.35, 323.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 53925.240217028484, 53957.01, 53857.21, 599, 0.7000000000000013, 0.7, 0.7, 98, 225.70614624023438, 225.76, 225.65, 599, 225.70616149902344, 225.76, 225.65, 600, 0.0, 0.0, 0.0, 599, 0.0068833333333332605, 0.01, -0.01, 600, 0.026727879799665923, 0.13, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.18328060434, 8938.184024, 8938.182538, 599, 89.63638801007237, 89.6364004, 89.6363756333333, 599, 2432.2673161669445, 2432.354348, 2432.181097, 599, 24.53778860278241, 24.5392391333333, 24.5363516166667, 599, , , , , 10.213689482470784, 12.0, 10.0, 599, 1.7816326530612219, 1.8, 1.7, 98, 0.7400000000000058, 0.74, 0.74, 600, -4.04768811061255e-20, 0.04, -0.04, 600, -0.0402337228714519, -0.04, -0.05, 599, -0.000316666666666667, 0.04, -0.04, 600, -0.020033388981636067, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6632653061224498, 1.7, 1.5, 98, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.05, -0.05, 600, 0.11183333333333335, 0.122, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20710833333333326, 0.226, 0.1917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620586206896556, 2.56262, 2.56144, 58, 31.715639655172428, 31.718, 31.7143, 58, 1439.164724137931, 1439.197, 1439.131, 58, -1.1880793103448277, -1.1815, -1.1948, 58
2018-08-27 05:41:00, 4277.370000000001, 4280.49, 4273.02, 4, 4285.35, 4288.47, 4281.0, 4, 7.98, 7.98, 7.98, 4, 12.456283333333342, 12.458, 12.454, 120, 1495.6793833333325, 1495.712, 1495.662, 120, 995.2136666666662, 995.22, 995.2, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7996000000000014, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.18666666666665, 100.6, 99.5, 30, 1049.0, 1049.0, 1049.0, 4, 557.0, 557.0, 557.0, 4, 4248.5, 4265.0, 4232.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6752167411910428, -1.61879242743345, -1.75437935728144, 12, -0.5551666666666665, -0.55, -0.56, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.34666922264875244, 0.347681, 0.34553, 521, 5.136917466410755, 5.158, 5.073, 521, -17.520959692898263, -17.12, -17.95, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0533838327592, 998.059233800161, 998.039176837706, 12, 998.0, 998.0, 998.0, 60, 100.18333333333332, 100.6, 99.6, 12, -0.16150000000000012, -0.14, -0.17, 60, -0.5, -0.5, -0.5, 29, 94.93103448275859, 95.6, 94.6, 29, , , , , 332.03997802734375, 360.0, 0.0, 600, 152.0399627685547, 360.0, 5.699999999999989, 600, 0.5916666666666675, 1.2, 0.0, 600, 241.823974609375, 249.4, 234.8, 287, 61.82396697998047, 69.39999999999998, 54.80000000000001, 287, 234.38478088378906, 234.567077636719, 234.171630859375, 11, 253.60000610351562, 253.6, 253.6, 11, 253.60000610351562, 253.6, 253.6, 11, 219.39999389648438, 219.4, 219.4, 11, 222.89999389648438, 222.9, 222.9, 11, 105.93050384521484, 113.729046896288, 99.2283143544307, 287, 285.9305114746094, 293.729046896288, 279.228314354431, 287, 98.93647003173828, 99.1065826416016, 98.740234375, 11, 117.8675765991211, 117.867578203981, 117.867578203981, 11, 117.8675765991211, 117.867578203981, 117.867578203981, 11, 84.01823425292969, 84.01823418508701, 84.01823418508701, 11, 87.71315002441406, 87.713147778892, 87.713147778892, 11, 241.77537536621094, 249.4, 234.4, 600, 61.77538299560547, 69.39999999999998, 54.39999999999998, 600, 1.302333333333328, 1.6, 1.0, 600, 1.3031358885017432, 1.6, 1.0, 287, 1.538731639902649, 1.55417827298049, 1.5255830142708, 11, 1.3071903706050045, 1.57, 1.05, 287, 1.8190909090909089, 1.83, 1.81, 11, 1.9, 1.9, 1.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.331127356795135, 1.628054085844, 1.02227939952232, 287, 1.573257429340879, 1.58902088961876, 1.55971160856851, 11, 1.3351111328963037, 1.59679661213412, 1.07286843719992, 287, 1.8505961054361608, 1.85885995224425, 1.84370956642942, 11, 1.9331379012144003, 1.9331379012144, 1.9331379012144, 11, 1.7383401795677798, 1.73834017956778, 1.73834017956778, 11, 0.7333074307925739, 0.733307430792574, 0.733307430792574, 11, , , , , , , , , 323.9349670410156, 328.227, 318.94, 60, , , , , 54025.64406779661, 54056.0, 53958.0, 59, 226.3000030517578, 226.3, 226.3, 540, 8938.182998338985, 8938.1837146, 8938.1822783, 59, 89.6363833056497, 89.6363952433333, 89.636371305, 59, 2431.999757835594, 2432.0821362, 2431.9168196, 59, 24.53332929725989, 24.53470227, 24.5319469933333, 59, , , , , , , , , 324.67132568359375, 326.6, 322.34, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 54025.17988352756, 54057.11, 53957.11, 601, 0.6218333333333478, 0.7, 0.6, 1200, 225.663330078125, 225.69, 225.63, 600, 225.663330078125, 225.69, 225.63, 600, 0.0, 0.0, 0.0, 600, -0.007216666666666587, -0.0, -0.01, 600, 0.9619500000000032, 1.49, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.184747427622, 8938.185498, 8938.184027, 601, 89.63641245712701, 89.6364249666667, 89.63640045, 601, 2432.0949038585686, 2432.180807, 2432.007854, 601, 24.5349150643095, 24.5363467833333, 24.5334642333333, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.4073333333332991, 1.8, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00045000000000000004, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 8.333333333333349e-05, 0.03, -0.04, 600, 0.014333333333333344, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.29383333333336, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999993, 0.05, -0.04, 600, 0.11142500000000001, 0.12, 0.1042, 60, , , , , , , , , , , , , , , , , 0.20636333333333332, 0.2223, 0.193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561539655172413, 2.56224, 2.56113, 58, 31.71593448275862, 31.7185, 31.7137, 58, 1439.1321034482762, 1439.173, 1439.107, 58, -1.1950155172413799, -1.1861, -1.2003, 58
2018-08-27 05:42:00, 4270.7375, 4271.32, 4270.01, 4, 4278.725, 4279.31, 4278.0, 4, 7.9875, 7.99, 7.98, 4, 12.457208333333359, 12.459, 12.456, 120, 1495.7518333333333, 1495.772, 1495.708, 120, 995.197166666667, 995.2, 995.19, 60, 7.0, 7.0, 7.0, 60, -1.027333333333334, -1.01, -1.03, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7846000000000015, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.10666666666664, 100.5, 99.6, 30, 1082.0, 1082.0, 1082.0, 4, 492.0, 492.0, 492.0, 4, 4166.5, 4232.0, 4101.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6887403349746117, -1.63229707159019, -1.75437935728144, 12, -0.5518333333333337, -0.55, -0.56, 60, -1.1750000000000014, -1.17, -1.2, 60, 0.34430509578544105, 0.345745, 0.342896, 522, 5.136873563218394, 5.158, 5.073, 522, -17.526666666666657, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0366698037715, 998.039176972625, 998.029148462066, 12, 998.0, 998.0, 998.0, 60, 100.08333333333331, 100.5, 99.6, 12, -0.14200000000000007, -0.12, -0.15, 60, -0.42333333333333356, -0.4, -0.5, 30, 95.5566666666667, 95.9, 94.8, 30, , , , , 293.1654357910156, 360.0, 0.0, 600, 113.1654281616211, 359.1, 1.6999999999999886, 600, 0.3184999999999989, 0.7, 0.0, 600, 239.47567749023438, 248.2, 230.5, 287, 59.475677490234375, 68.19999999999999, 50.5, 287, 234.72850036621094, 234.971618652344, 234.580673217773, 12, 253.60000610351562, 253.6, 253.6, 12, 252.76687622070312, 253.6, 249.39999999999998, 12, 219.60833740234375, 219.9, 219.4, 12, 228.21759033203125, 230.5, 222.9, 12, 103.74783325195312, 111.730526615959, 95.0475084146191, 287, 283.7478332519531, 291.730526615959, 275.047508414619, 287, 99.24036407470703, 99.4758987426758, 99.1135711669922, 12, 117.8675765991211, 117.867578203981, 117.867578203981, 12, 116.88211059570312, 117.867578203981, 113.729046896288, 12, 84.30329132080078, 84.702370467873, 84.01823418508701, 12, 93.33857727050781, 95.0475084146191, 87.713147778892, 12, 239.5153350830078, 248.2, 230.3, 600, 59.51532745361328, 68.19999999999999, 50.30000000000001, 600, 1.366666666666661, 1.6, 1.0, 600, 1.3648083623693381, 1.6, 1.0, 287, 1.503704564718105, 1.52144846796658, 1.49241475295756, 12, 1.3599778270509988, 1.57272727272727, 1.03, 287, 1.8057575757575763, 1.81, 1.8, 12, 1.8500000000000003, 1.9, 1.8, 12, 1.6083333333333334, 1.7, 1.6, 12, 0.8250000000000001, 1.0, 0.7, 12, 1.3944223031095277, 1.62648906447954, 1.02469970885916, 287, 1.5376542694354856, 1.55561143865025, 1.52608208552756, 12, 1.3896965799656007, 1.59834263204126, 1.06085716697933, 287, 1.8407709709055429, 1.84370956642942, 1.836913663338, 12, 1.8860467987925749, 1.9331379012144, 1.83895569637075, 12, 1.6398762484720077, 1.73834017956778, 1.628054085844, 12, 0.8537124177633015, 1.02227939952232, 0.733307430792574, 12, , , , , , , , , 324.1648254394531, 328.512, 318.009, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 226.3000030517578, 226.3, 226.3, 542, 8938.184466596664, 8938.1851876, 8938.1837392, 60, 89.63640777661111, 89.6364197933333, 89.6363956533333, 60, 2431.8294637500007, 2431.9138779, 2431.7457437, 60, 24.530491062499998, 24.531897965, 24.5290957283333, 60, , , , , , , , , 325.03936767578125, 327.33, 323.3, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 54125.29401666677, 54157.12, 54057.21, 600, 0.6028490028490083, 0.7, 0.6, 702, 225.6576385498047, 225.69, 225.62, 601, 225.6576385498047, 225.69, 225.62, 601, 0.0, 0.0, 0.0, 601, -0.0039600665557404215, -0.0, -0.01, 601, 0.49961730449251235, 1.48, -0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.186270588329, 8938.187045, 8938.185495, 600, 89.63643784313894, 89.63645075, 89.6364249166667, 600, 2431.9198668266695, 2432.008422, 2431.834806, 600, 24.531997780444446, 24.5334737, 24.5305801, 600, , , , , 11.166666666666666, 12.0, 10.0, 600, 1.3341880341880232, 1.8, 1.3, 702, 0.7400000000000058, 0.74, 0.74, 601, -0.00046589018302828605, 0.03, -0.04, 601, -0.04011647254575653, -0.04, -0.05, 601, -0.0001497504159733774, 0.04, -0.04, 601, -0.04059900166389351, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2313390313390256, 1.6, 1.2, 702, 0.0, 0.0, 0.0, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.11032333333333334, 0.1207, 0.1024, 60, , , , , , , , , , , , , , , , , 0.20431666666666673, 0.2235, 0.1896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613131428571427, 2.56191, 2.56091, 35, 31.715991428571417, 31.7178, 31.715, 35, 1439.118028571429, 1439.156, 1439.093, 35, -1.1979799999999996, -1.1898, -1.2032, 35
2018-08-27 05:43:00, 4275.203333333334, 4281.0, 4271.3, 3, 4283.196666666667, 4289.0, 4279.29, 3, 7.993333333333333, 8.0, 7.99, 3, 12.455841666666647, 12.459, 12.453, 120, 1495.688341666667, 1495.736, 1495.669, 120, 995.1813333333336, 995.19, 995.18, 60, 7.0, 7.0, 7.0, 60, -1.0373333333333326, -1.03, -1.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7956000000000005, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.29333333333332, 99.6, 98.9, 30, 1049.5, 1082.0, 1017.0, 4, 508.0, 524.0, 492.0, 4, 4100.5, 4133.0, 4068.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7975928638099024, -1.75437935728144, -1.85001213329292, 12, -0.551166666666667, -0.55, -0.56, 60, -1.179500000000001, -1.17, -1.2, 60, 0.34130525862068994, 0.343081, 0.339414, 522, 5.1374022988505805, 5.158, 5.116, 522, -17.516340996168573, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0199557728629, 998.029148504155, 998.019119991183, 12, 998.0, 998.0, 998.0, 60, 99.28333333333335, 99.6, 98.9, 12, -0.08199999999999993, -0.05, -0.12, 60, -0.34333333333333343, -0.3, -0.4, 30, 95.80666666666666, 95.9, 95.7, 30, , , , , 261.4996337890625, 360.0, 0.0, 599, 81.49962615966797, 359.1, 0.6000000000000227, 599, 0.4524207011686157, 1.2, 0.0, 599, 241.27719116210938, 248.7, 232.4, 288, 61.277191162109375, 68.69999999999999, 52.39999999999998, 288, 235.43382263183594, 235.753509521484, 235.039123535156, 12, 253.60000610351562, 253.6, 253.6, 12, 249.34165954589844, 249.39999999999998, 248.7, 12, 219.89999389648438, 219.9, 219.9, 12, 230.5, 230.5, 230.5, 12, 105.81893157958984, 112.823121436788, 96.8765474101027, 287, 285.8189392089844, 292.823121436788, 276.876547410103, 287, 99.92572021484375, 100.227783203125, 99.5385971069336, 12, 117.8675765991211, 117.867578203981, 117.867578203981, 12, 113.48703002929688, 113.729046896288, 111.730526615959, 12, 84.7023696899414, 84.702370467873, 84.702370467873, 12, 95.0475082397461, 95.0475084146191, 95.0475084146191, 12, 241.25852966308594, 248.7, 232.2, 599, 61.25852966308594, 68.69999999999999, 52.19999999999999, 599, 1.5899833055091908, 1.7, 1.3, 599, 1.5892361111111102, 1.7, 1.3, 288, 1.4857590190866923, 1.4907065784894, 1.48215031315242, 12, 1.5914176732358538, 1.7, 1.39, 286, 1.740833333333333, 1.8, 1.7, 12, 1.7416666666666663, 1.8, 1.7, 12, 1.6916666666666664, 1.7, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.6177927382831607, 1.73418575866733, 1.33306770008366, 287, 1.5188533664261301, 1.52419550980239, 1.51509338570618, 12, 1.6194772148159549, 1.73224433072685, 1.41782866577092, 286, 1.7786582264610036, 1.836913663338, 1.73827256200752, 12, 1.772557610669243, 1.83895569637075, 1.73973381847972, 12, 1.7230688738875657, 1.73418575866733, 1.628054085844, 12, 1.02227939952232, 1.02227939952232, 1.02227939952232, 12, 1.613, 1.613, 1.613, 1, , , , , 324.446533203125, 328.29, 319.084, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 226.3000030517578, 226.3, 226.3, 537, 8938.18594325, 8938.1866725, 8938.1852121, 60, 89.63643238749998, 89.6364445416667, 89.6364202016667, 60, 2431.6590277366663, 2431.7429183, 2431.5748031, 60, 24.52765046227778, 24.5290486383333, 24.5262467183333, 60, , , , , , , , , 325.08587646484375, 326.84, 323.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 54225.249933222156, 54257.02, 54157.22, 599, 0.6000000000000073, 0.6, 0.6, 738, 225.64524841308594, 225.68, 225.61, 599, 225.64524841308594, 225.68, 225.61, 599, 0.0, 0.0, 0.0, 599, 0.004590984974958239, 0.01, 0.0, 599, 0.01971619365609304, 0.57, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.187767133559, 8938.188468, 8938.187053, 599, 89.63646278555923, 89.6364744666667, 89.6364508833333, 599, 2431.754472412353, 2431.83438, 2431.673093, 599, 24.52924120687256, 24.530573, 24.5278848833333, 599, , , , , 11.232053422370617, 12.0, 10.0, 599, 1.3891598915988994, 1.4, 1.3, 738, 0.7400000000000058, 0.74, 0.74, 599, 0.0005852842809364548, 0.04, -0.04, 598, -0.04021702838063387, -0.04, -0.05, 599, 0.0008681135225375628, 0.04, -0.04, 599, -0.03455759599332218, 2.1, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.289159891598902, 1.3, 1.2, 738, 0.0, 0.0, 0.0, 598, -0.0007357859531772573, 0.03, -0.05, 598, 0.11126000000000004, 0.1186, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20606500000000003, 0.2196, 0.191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561299875, 2.56196, 2.56085, 80, 31.716105000000006, 31.7185, 31.7141, 80, 1439.1169750000004, 1439.152, 1439.089, 80, -1.1982487500000005, -1.1912, -1.2042, 80
2018-08-27 05:44:00, 4329.414285714286, 4468.74, 4245.73, 7, 4337.404285714286, 4476.73, 4253.72, 7, 7.990000000000001, 7.99, 7.99, 7, 12.447733333333336, 12.455, 12.439, 120, 1495.6597833333326, 1495.684, 1495.618, 120, 995.1688333333333, 995.18, 995.16, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8102000000000011, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.86666666666669, 99.0, 98.7, 30, 967.5, 984.0, 951.0, 4, 557.0, 590.0, 524.0, 4, 4166.0, 4166.0, 4166.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.853443970607791, -1.8363135375069, -1.87744630713183, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1850000000000012, -1.17, -1.2, 60, 0.3374370363984675, 0.339622, 0.334875, 522, 5.137120689655179, 5.158, 5.116, 522, -17.543352490421444, -16.7, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0074202971169, 998.01912016375, 997.999063241181, 12, 998.0, 998.0, 998.0, 60, 98.875, 99.0, 98.7, 12, -0.014000000000000005, 0.03, -0.06, 60, -0.32000000000000006, -0.3, -0.4, 30, 95.60666666666667, 95.9, 95.3, 30, , , , , 277.7358703613281, 360.0, 0.0, 600, 97.7358627319336, 356.6, 0.6000000000000227, 600, 0.4261666666666659, 1.2, 0.0, 600, 236.32749938964844, 248.9, 225.7, 286, 56.32749938964844, 68.89999999999998, 45.69999999999999, 286, 235.8535614013672, 235.926773071289, 235.730438232422, 12, 253.60000610351562, 253.6, 253.6, 12, 248.86666870117188, 248.89999999999998, 248.7, 12, 219.89999389648438, 219.9, 219.9, 12, 229.12547302246094, 231.7, 225.7, 12, 100.90045166015625, 113.445418703022, 90.2804218530386, 287, 280.90045166015625, 293.445418703022, 270.280421853039, 287, 100.33882141113281, 100.411674499512, 100.215530395508, 12, 117.8675765991211, 117.867578203981, 117.867578203981, 12, 113.34170532226562, 113.44541870302203, 112.823121436788, 12, 84.7023696899414, 84.702370467873, 84.702370467873, 12, 93.80021667480469, 96.36350412001298, 90.280421853039, 12, 236.3185272216797, 248.9, 225.7, 600, 56.31853103637695, 68.89999999999998, 45.69999999999999, 600, 1.529166666666663, 1.8, 1.3, 600, 1.528671328671328, 1.8, 1.3, 286, 1.4814450574193108, 1.48370473537606, 1.47960962007669, 12, 1.5271369949494955, 1.73, 1.3, 288, 1.7250000000000003, 1.73, 1.7, 12, 1.7833333333333339, 1.8, 1.7, 12, 1.7833333333333339, 1.8, 1.7, 12, 1.0, 1.0, 1.0, 12, 1.5603348903322078, 1.82647525739568, 1.33404463326038, 287, 1.5143852504065134, 1.5167919029703, 1.51252795351824, 12, 1.559009474918919, 1.75689913037544, 1.33461234016151, 288, 1.7537947023141205, 1.75689913037544, 1.73827256200752, 12, 1.8120183509096863, 1.82647525739568, 1.73973381847972, 12, 1.8110936742742878, 1.82647525739568, 1.73418575866733, 12, 1.02227939952232, 1.02227939952232, 1.02227939952232, 12, , , , , , , , , 324.58477783203125, 329.741, 319.059, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8938.187427945, 8938.1881552, 8938.1866971, 60, 89.63645713241665, 89.6364692533333, 89.6364449516667, 60, 2431.4885550199997, 2431.5719208, 2431.4044518, 60, 24.524809250333345, 24.52619868, 24.52340753, 60, , , , , , , , , 325.01434326171875, 326.63, 323.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 54325.13666666678, 54357.02, 54257.12, 600, 0.6036900369003694, 0.7, 0.6, 542, 225.65972900390625, 225.72, 225.62, 600, 225.65972900390625, 225.72, 225.62, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, -0.0, 600, -0.1333666666666663, 0.75, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.189197905003, 8938.189945, 8938.188471, 600, 89.63648663175006, 89.6364990833333, 89.6364745166667, 600, 2431.589160376666, 2431.672938, 2431.502909, 600, 24.52648600627775, 24.5278823, 24.5250484833333, 600, , , , , 10.903333333333334, 12.0, 10.0, 600, 1.3630996309963013, 1.8, 1.3, 542, 0.7400000000000058, 0.74, 0.74, 600, 0.0003660565723793676, 0.04, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 600, -0.0010833333333333344, 0.04, -0.03, 600, -0.10416666666666671, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2630996309963147, 1.7, 1.2, 542, 0.0, 0.0, 0.0, 601, -0.0019301164725457581, 0.05, -0.05, 601, 0.10925999999999998, 0.1197, 0.0957, 60, , , , , , , , , , , , , , , , , 0.20234499999999997, 0.2216, 0.1773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561466551724138, 2.56197, 2.56089, 58, 31.716201724137935, 31.7201, 31.7138, 58, 1439.1268965517238, 1439.158, 1439.092, 58, -1.1962137931034487, -1.1896, -1.2036, 58
2018-08-27 05:45:00, 4293.83, 4349.87, 4273.1, 4, 4301.8125, 4357.85, 4281.09, 4, 7.982500000000001, 7.99, 7.98, 4, 12.434058333333331, 12.441, 12.427, 120, 1495.644133333333, 1495.667, 1495.62, 120, 995.1553333333339, 995.16, 995.15, 60, 7.0, 7.0, 7.0, 60, -1.075999999999999, -1.05, -1.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8068000000000013, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.56333333333332, 98.7, 98.4, 30, 1000.5, 1017.0, 984.0, 4, 492.0, 492.0, 492.0, 4, 4133.5, 4166.0, 4101.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8969123397168903, -1.87744630713183, -1.91869037937869, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1900000000000013, -1.17, -1.2, 60, 0.33346024904214555, 0.335608, 0.331241, 522, 5.137040229885063, 5.158, 5.116, 522, -17.524214559386966, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9940491094604, 997.999063363801, 997.989034850513, 12, 998.0, 998.0, 998.0, 60, 98.55833333333335, 98.7, 98.4, 12, 0.002500000000000001, 0.05, -0.03, 60, -0.3, -0.3, -0.3, 29, 95.43103448275863, 95.7, 94.9, 29, , , , , 333.06591796875, 360.0, 0.0, 600, 153.06590270996094, 360.0, 0.30000000000001137, 600, 0.23166666666666624, 0.9, 0.0, 600, 230.52569580078125, 240.5, 218.7, 287, 50.525691986083984, 60.5, 38.69999999999999, 287, 235.68467712402344, 235.865203857422, 235.601043701172, 11, 253.60000610351562, 253.6, 253.6, 11, 248.89999389648438, 248.89999999999998, 248.89999999999998, 11, 218.91818237304688, 219.9, 218.7, 11, 219.4716339111328, 225.7, 218.7, 11, 95.18205261230469, 104.85084189779, 83.7268341282527, 287, 275.1820373535156, 284.85084189779, 263.726834128253, 287, 100.17863464355469, 100.361457824707, 100.095909118652, 11, 117.8675765991211, 117.867578203981, 117.867578203981, 11, 113.44541931152344, 113.44541870302203, 113.44541870302203, 11, 83.9041976928711, 84.702370467873, 83.72683412825302, 11, 84.44599151611328, 90.280421853039, 83.72683412825302, 11, 230.48056030273438, 240.5, 218.5, 601, 50.48055648803711, 60.5, 38.5, 601, 1.5031613976705418, 1.7, 1.2, 601, 1.504181184668984, 1.7, 1.3, 287, 1.4751137025076466, 1.47933797909408, 1.46922272568839, 11, 1.5065416401780023, 1.7, 1.32, 286, 1.7300000000000002, 1.73, 1.73, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.0, 1.0, 1.0, 11, 1.5409233950447672, 1.7431709000585, 1.32869776912799, 287, 1.507799488391968, 1.51191346010463, 1.50185753564191, 11, 1.5432088179339283, 1.7414181172789, 1.35137834127548, 286, 1.7568991303754407, 1.75689913037544, 1.75689913037544, 11, 1.8264752573956797, 1.82647525739568, 1.82647525739568, 11, 1.8264752573956797, 1.82647525739568, 1.82647525739568, 11, 1.02227939952232, 1.02227939952232, 1.02227939952232, 11, , , , , , , , , 324.0303955078125, 327.464, 320.9, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 226.3000030517578, 226.3, 226.3, 542, 8938.188910551666, 8938.1896559, 8938.1881763, 60, 89.63648184252776, 89.636494265, 89.636469605, 60, 2431.314689403333, 2431.401224, 2431.2286705, 60, 24.521911490055565, 24.5233537333333, 24.5204778416667, 60, , , , , , , , , 324.7626037597656, 326.4, 323.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 54425.18988352757, 54457.12, 54357.12, 601, 0.6072727272727398, 0.7, 0.6, 1100, 225.66285705566406, 225.69, 225.62, 601, 225.662841796875, 225.69, 225.62, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999881, -0.0, -0.01, 600, 0.7530116472545768, 1.42, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.190675291173, 8938.191438, 8938.189947, 601, 89.63651125485302, 89.6365239666667, 89.6364991166667, 601, 2431.4175983743753, 2431.502615, 2431.328568, 601, 24.52362663957291, 24.5250435833333, 24.5221428, 601, , , , , 11.830282861896839, 12.0, 10.0, 601, 1.3327272727272452, 1.9, 1.3, 1100, 0.7400000000000058, 0.74, 0.74, 600, 0.0005000000000000001, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0011500000000000006, 0.04, -0.04, 600, -0.030116472545757087, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2290909090909348, 1.7, 1.2, 1100, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.05, -0.04, 600, 0.11086500000000002, 0.1179, 0.1, 60, , , , , , , , , , , , , , , , , 0.20531833333333335, 0.2183, 0.1852, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616875438596494, 2.56256, 2.56105, 57, 31.715973684210514, 31.7202, 31.7129, 57, 1439.141052631579, 1439.195, 1439.101, 57, -1.1931508771929824, -1.1817, -1.2016, 57
2018-08-27 05:46:00, 4303.2300000000005, 4442.21, 4268.56, 6, 4311.22, 4450.2, 4276.56, 6, 7.990000000000001, 8.0, 7.98, 6, 12.429299999999996, 12.435, 12.426, 120, 1495.6505833333329, 1495.677, 1495.627, 120, 995.1411666666662, 995.15, 995.14, 60, 7.0, 7.0, 7.0, 60, -1.090999999999999, -1.08, -1.11, 60, -1.6083333333333332, -1.6, -1.7, 12, -1.7528000000000004, -1.73, -1.79, 50, -1.6066666666666676, -1.6, -1.7, 30, 98.59000000000002, 99.5, 98.0, 30, 1000.5, 1017.0, 984.0, 4, 409.5, 459.0, 360.0, 4, 2148.5, 2165.0, 2132.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7986382412995532, -1.69536901264922, -1.86025804142611, 12, -0.5480000000000004, -0.53, -0.55, 60, -1.1945000000000012, -1.17, -1.2, 60, 0.3291654272030647, 0.331388, 0.327094, 522, 5.13659770114943, 5.158, 5.116, 522, -17.508333333333322, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9793347324744, 997.98903494867, 997.978452818132, 12, 998.0, 998.0, 998.0, 60, 98.60833333333333, 99.5, 98.1, 12, 0.018166666666666678, 0.03, -0.02, 60, -0.3, -0.3, -0.3, 30, 95.22000000000004, 95.4, 94.9, 30, , , , , 7.121092319488525, 360.0, 0.0, 601, 187.12109375, 353.4, 1.3999999999999773, 601, 0.4074875207986691, 0.9, 0.0, 601, 225.79869079589844, 230.3, 214.8, 287, 45.7986946105957, 50.30000000000001, 34.80000000000001, 287, 235.25698852539062, 235.61003112793, 234.885925292969, 12, 253.60000610351562, 253.6, 253.6, 12, 242.69825744628906, 248.89999999999998, 240.5, 12, 216.47488403320312, 218.7, 214.8, 12, 216.47488403320312, 218.7, 214.8, 12, 90.5912094116211, 95.0526491688158, 79.8547247149002, 287, 270.5912170410156, 275.052649168816, 259.8547247149, 287, 99.75138854980469, 100.092056274414, 99.3965148925781, 12, 117.8675765991211, 117.867578203981, 117.867578203981, 12, 106.96858978271484, 113.44541870302203, 104.85084189779, 12, 81.51641845703125, 83.72683412825302, 79.8547247149002, 12, 81.51641845703125, 83.72683412825302, 79.8547247149002, 12, 225.7996063232422, 230.3, 214.8, 599, 45.79961395263672, 50.30000000000001, 34.80000000000001, 599, 1.503338898163612, 1.7, 1.2, 599, 1.5024390243902515, 1.7, 1.2, 287, 1.4641434012731709, 1.46707317073171, 1.46144745998608, 12, 1.4995202020202039, 1.65, 1.27, 288, 1.7300000000000002, 1.73, 1.73, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7249999999999996, 1.8, 1.7, 12, 1.0, 1.0, 1.0, 12, 1.5422918678237447, 1.73839408798154, 1.24125955241942, 287, 1.4973311644385754, 1.50064737759155, 1.49468332364173, 12, 1.5393185939119103, 1.68844072876508, 1.31533014392146, 288, 1.7568991303754407, 1.75689913037544, 1.75689913037544, 12, 1.8264752573956795, 1.82647525739568, 1.82647525739568, 12, 1.7639969893927951, 1.82647525739568, 1.7431709000585, 12, 1.02227939952232, 1.02227939952232, 1.02227939952232, 12, , , , , , , , , 324.5038146972656, 327.516, 321.177, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 226.3000030517578, 226.3, 226.3, 538, 8938.19042420333, 8938.1911636, 8938.1896822, 60, 89.63650707005556, 89.6365193933333, 89.6364947033333, 60, 2431.1432379983326, 2431.2256097, 2431.0621183, 60, 24.519053966638886, 24.5204268283333, 24.5177019716667, 60, , , , , , , , , 325.0374755859375, 326.63, 323.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 54525.2502170285, 54557.02, 54457.22, 599, 0.6083472454090301, 0.7, 0.6, 1198, 225.67100524902344, 225.7, 225.63, 599, 225.6710205078125, 225.7, 225.63, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666606, 0.01, -0.01, 600, 1.335626043405676, 1.76, 0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.192250968274, 8938.193081, 8938.191442, 599, 89.6365375161381, 89.63655135, 89.6365240333333, 599, 2431.232535996665, 2431.32799, 2431.136345, 599, 24.520542266611002, 24.5221331666667, 24.5189390833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3517529215358879, 1.6, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 600, -1.666666666666689e-05, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00030000000000000003, 0.04, -0.03, 600, 0.006677796327212019, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.240066777963285, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.04, -0.03, 600, 0.10979666666666668, 0.1186, 0.1032, 60, , , , , , , , , , , , , , , , , 0.20334, 0.2197, 0.1911, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620753448275866, 2.56318, 2.56132, 58, 31.715889655172422, 31.7188, 31.7141, 58, 1439.165051724138, 1439.234, 1439.119, 58, -1.188101724137931, -1.1735, -1.1978, 58
2018-08-27 05:47:00, 4314.18, 4418.3, 4270.24, 7, 4322.175714285714, 4426.3, 4278.23, 7, 7.9957142857142856, 8.0, 7.99, 7, 12.43904166666666, 12.445, 12.433, 120, 1495.6727833333332, 1495.7, 1495.653, 120, 995.1144999999996, 995.14, 994.81, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.773000000000002, -1.75, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.45666666666666, 99.8, 98.7, 30, 2246.5, 2263.0, 2230.0, 4, 623.0, 656.0, 590.0, 4, 4051.5, 4068.0, 4035.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7771755066573016, -1.72716545909816, -1.87744630713183, 12, -0.5463333333333337, -0.53, -0.55, 60, -1.1865000000000012, -1.17, -1.2, 60, 0.3250882164750958, 0.327242, 0.32099, 522, 5.136839080459776, 5.158, 5.116, 522, -17.508314176245204, -15.46, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.9333333333333, 995.0, 994.0, 60, 997.9464139735625, 997.979006761568, 997.648065205614, 12, 997.9333333333333, 998.0, 997.0, 60, 99.43333333333334, 99.8, 98.7, 12, -0.027333333333333355, -0.02, -0.03, 60, -0.3266666666666667, -0.3, -0.4, 30, 94.64333333333335, 95.4, 94.3, 30, , , , , 42.861114501953125, 359.7, 0.0, 600, 222.86111450195312, 360.0, 12.100000000000023, 600, 0.48083333333333333, 1.1, 0.0, 600, 224.98333740234375, 231.2, 221.0, 287, 44.98334503173828, 51.19999999999999, 41.0, 287, 234.31631469726562, 234.804901123047, 233.865005493164, 12, 253.60000610351562, 253.6, 253.6, 12, 239.58412170410156, 240.5, 235.0, 12, 214.8000030517578, 214.8, 214.8, 12, 214.8000030517578, 214.8, 214.8, 12, 89.93547058105469, 96.025439816889, 85.9360543056138, 287, 269.9354553222656, 276.025439816889, 265.936054305614, 287, 98.84980010986328, 99.3074722290039, 98.4403305053711, 12, 117.8675765991211, 117.867578203981, 117.867578203981, 12, 103.76363372802734, 104.85084189779, 99.3605554496967, 12, 79.85472869873047, 79.8547247149002, 79.8547247149002, 12, 79.85472869873047, 79.8547247149002, 79.8547247149002, 12, 224.97055053710938, 231.2, 221.0, 600, 44.970542907714844, 51.19999999999999, 41.0, 600, 1.6688333333333405, 1.8, 1.5, 600, 1.668641114982576, 1.8, 1.5, 287, 1.47987113758646, 1.49160863509748, 1.46799024730059, 12, 1.670413223140495, 1.8, 1.5, 286, 1.7758333333333338, 1.8, 1.73, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7666666666666668, 1.8, 1.7, 12, 1.0, 1.0, 1.0, 12, 1.7092407416107678, 1.84310624647589, 1.53572325479123, 287, 1.5137952852309466, 1.52569771567291, 1.50145182406501, 12, 1.710992535324103, 1.84155748413659, 1.54251192414767, 286, 1.8124397954821383, 1.84155748413659, 1.75689913037544, 12, 1.8374384357109337, 1.84310624647589, 1.82647525739568, 12, 1.8097416763345207, 1.84310624647589, 1.7431709000585, 12, 1.02227939952232, 1.02227939952232, 1.02227939952232, 12, , , , , , , , , 323.8191223144531, 326.341, 320.389, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.191923218335, 8938.1926578, 8938.191189, 60, 89.63653205363893, 89.6365442966667, 89.6365198166667, 60, 2430.9773778900003, 2431.0593111, 2430.8962359, 60, 24.516289631499998, 24.517655185, 24.514937265, 60, , , , , , , , , 324.62860107421875, 325.99, 323.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 54625.19447587342, 54657.13, 54557.12, 601, 0.6265000000000192, 0.7, 0.6, 1200, 225.64732360839844, 225.71, 225.59, 600, 225.64732360839844, 225.71, 225.59, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, 0.0, 600, 0.943150000000003, 1.57, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.193834773709, 8938.19459, 8938.193084, 601, 89.63656389191664, 89.63657645, 89.6365514, 600, 2431.0471330133123, 2431.136056, 2430.95995, 601, 24.51745463863889, 24.5189342666667, 24.5160040166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5174999999999792, 1.8, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0006833333333333335, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -1.6666666666666766e-05, 0.04, -0.04, 600, -0.01783333333333334, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4108333333333263, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666675, 0.05, -0.04, 600, 0.11037833333333331, 0.1169, 0.1049, 60, , , , , , , , , , , , , , , , , 0.20441999999999996, 0.2166, 0.1943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615018965517242, 2.56234, 2.56094, 58, 31.715946551724144, 31.7184, 31.7134, 58, 1439.1298103448278, 1439.177, 1439.096, 58, -1.1955086206896557, -1.1861, -1.2026, 58
2018-08-27 05:48:00, 4274.374999999999, 4276.92, 4269.5, 6, 4282.366666666667, 4284.92, 4277.49, 6, 7.991666666666667, 8.0, 7.98, 6, 12.45043333333336, 12.46, 12.444, 120, 1495.7276916666665, 1495.781, 1495.691, 120, 995.1331666666663, 995.14, 995.13, 60, 7.0, 7.0, 7.0, 60, -1.1446666666666663, -1.11, -1.15, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7988000000000008, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.80333333333334, 99.0, 98.6, 30, 2198.0, 2198.0, 2198.0, 4, 704.5, 721.0, 688.0, 4, 4068.0, 4068.0, 4068.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8637384795991416, -1.8363135375069, -1.8911819325578, 12, -0.5446666666666672, -0.53, -0.55, 60, -1.180000000000001, -1.17, -1.2, 60, 0.3208464244741872, 0.323068, 0.314902, 523, 5.137120458891021, 5.158, 5.116, 523, -17.478355640535366, -12.97, -17.95, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9731569017857, 997.979006960986, 997.968978263875, 12, 998.0, 998.0, 998.0, 60, 98.8, 99.0, 98.6, 12, -0.06416666666666672, -0.03, -0.08, 60, -0.39666666666666683, -0.3, -0.4, 30, 94.89333333333336, 95.1, 94.7, 30, , , , , 37.53408432006836, 360.0, 0.0, 600, 217.53408813476562, 358.6, 1.6999999999999886, 600, 0.2979999999999988, 0.8, 0.0, 600, 221.50245666503906, 225.7, 215.8, 288, 41.50246047973633, 45.69999999999999, 35.80000000000001, 288, 233.5176544189453, 233.830032348633, 233.142868041992, 12, 253.60000610351562, 253.6, 253.6, 12, 231.1999969482422, 231.2, 231.2, 12, 214.8000030517578, 214.8, 214.8, 12, 215.38333129882812, 215.8, 214.8, 12, 86.59922790527344, 90.6113096063284, 81.1346528891146, 288, 266.5992126464844, 270.611309606328, 261.134652889115, 288, 98.10720825195312, 98.4113693237305, 97.7461929321289, 12, 117.8675765991211, 117.867578203981, 117.867578203981, 12, 96.02543640136719, 96.025439816889, 96.02543981688899, 12, 79.85472869873047, 79.8547247149002, 79.8547247149002, 12, 80.60135650634766, 81.13465288911499, 79.8547247149002, 12, 221.4877166748047, 225.7, 215.8, 602, 41.48772048950195, 45.69999999999999, 35.80000000000001, 602, 1.7448504983388642, 1.9, 1.5, 602, 1.7444444444444451, 1.9, 1.5, 288, 1.502824924229908, 1.5159122562674, 1.49160571229535, 12, 1.7384943181818178, 1.9, 1.5, 288, 1.865833333333333, 1.9, 1.8, 12, 1.8749999999999998, 1.9, 1.8, 12, 1.8749999999999998, 1.9, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.7869918581691806, 1.94593661932866, 1.54078206436362, 288, 1.537155565436218, 1.55063917061119, 1.52571789303002, 12, 1.7810248662038741, 1.94303690795873, 1.54261447398098, 288, 1.908594269311952, 1.94303690795873, 1.84155748413659, 12, 1.919941251077307, 1.94593661932866, 1.84310624647589, 12, 1.919941251077307, 1.94593661932866, 1.84310624647589, 12, 1.02227939952232, 1.02227939952232, 1.02227939952232, 12, , , , , 1.834, 1.834, 1.834, 1, 324.2892761230469, 328.337, 321.46, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8938.193411679998, 8938.1941375, 8938.1926827, 60, 89.63655686133333, 89.6365689583333, 89.6365447116667, 60, 2430.8143023899993, 2430.8934071, 2430.7359659, 60, 24.513571706500002, 24.5148901183333, 24.5122660983333, 60, , , , , , , , , 324.99847412109375, 326.91, 323.52, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 54725.313333333215, 54757.13, 54657.23, 600, 0.6051666666666801, 0.7, 0.6, 1200, 225.61688232421875, 225.64, 225.58, 600, 225.61688232421875, 225.64, 225.58, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, 0.01, -0.01, 600, 0.8466555740432602, 1.18, -0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.195316669999, 8938.196025, 8938.194592, 600, 89.63658859101498, 89.6366004166667, 89.6365765, 601, 2430.8819394266684, 2430.959321, 2430.803712, 600, 24.514701153799233, 24.5159991666667, 24.5133952, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4390000000000163, 1.8, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0001333333333333334, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -8.333333333333332e-05, 0.04, -0.04, 600, -0.0018333333333333394, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.330666666666647, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.10954500000000002, 0.1181, 0.0982, 60, , , , , , , , , , , , , , , , , 0.20287833333333335, 0.2187, 0.1818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620693103448264, 2.56263, 2.56163, 58, 31.71594999999999, 31.718, 31.7142, 58, 1439.1645172413796, 1439.198, 1439.138, 58, -1.1882189655172413, -1.181, -1.1938, 58
2018-08-27 05:49:00, 4281.48, 4291.65, 4275.89, 6, 4289.466666666667, 4299.64, 4283.88, 6, 7.986666666666667, 7.99, 7.98, 6, 12.469233333333333, 12.493, 12.459, 120, 1495.857183333334, 1496.017, 1495.711, 120, 995.1480000000012, 995.16, 995.12, 60, 7.0, 7.0, 7.0, 60, -1.1353333333333326, -1.11, -1.15, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8137999999999992, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 98.97586206896557, 99.1, 98.9, 29, 2181.5, 2198.0, 2165.0, 4, 639.5, 656.0, 623.0, 4, 3985.5, 4002.0, 3969.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.839742285105315, -1.82262723767661, -1.85001213329292, 12, -0.5440000000000004, -0.53, -0.55, 60, -1.1770000000000012, -1.17, -1.2, 60, 0.31684818846153856, 0.318885, 0.31495, 520, 5.13667692307693, 5.158, 5.116, 520, -17.556942307692303, -17.12, -17.95, 520, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9865284562328, 997.999064169296, 997.958949918885, 12, 998.0, 998.0, 998.0, 60, 98.97500000000001, 99.1, 98.9, 12, -0.07750000000000004, -0.06, -0.09, 60, -0.39000000000000024, -0.3, -0.4, 30, 95.58666666666669, 95.8, 95.0, 30, , , , , 62.030887603759766, 360.0, 0.0, 600, 242.0308837890625, 359.7, 0.8999999999999773, 600, 0.26799999999999913, 0.7, 0.0, 600, 221.80345153808594, 228.8, 208.8, 286, 41.80345153808594, 48.80000000000001, 28.80000000000001, 286, 232.60198974609375, 233.048187255859, 232.181625366211, 12, 253.60000610351562, 253.6, 253.6, 12, 229.0915985107422, 231.2, 227.7, 12, 211.0494384765625, 214.8, 208.8, 12, 211.38238525390625, 215.8, 208.8, 12, 86.89867401123047, 93.6294230871751, 74.2354006449948, 286, 266.898681640625, 273.629423087175, 254.235400644995, 286, 97.23670196533203, 97.6637878417969, 96.8332443237305, 12, 117.8675765991211, 117.867578203981, 117.867578203981, 12, 93.79933166503906, 96.02543981688899, 90.611309606328, 12, 76.34830474853516, 79.8547247149002, 74.235400644995, 12, 76.77448272705078, 81.13465288911499, 74.235400644995, 12, 221.81460571289062, 228.8, 208.6, 598, 41.81460952758789, 48.80000000000001, 28.600000000000023, 598, 1.7411371237458313, 1.9, 1.6, 598, 1.7412587412587452, 1.9, 1.6, 286, 1.534462323463411, 1.54347372084928, 1.51995125348188, 12, 1.744840038010773, 1.9, 1.6, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.783384587831419, 1.94647732714928, 1.63679703548107, 286, 1.5693278271656481, 1.57834044145611, 1.55474038992407, 12, 1.7869956536994014, 1.94419413920364, 1.63798584262303, 287, 1.9441941392036395, 1.94419413920364, 1.94419413920364, 12, 1.9464773271492806, 1.94647732714928, 1.94647732714928, 12, 1.9464773271492806, 1.94647732714928, 1.94647732714928, 12, 1.02227939952232, 1.02227939952232, 1.02227939952232, 12, , , , , , , , , 324.5173645019531, 328.597, 320.565, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 226.3000030517578, 226.3, 226.3, 539, 8938.194883093334, 8938.1955946, 8938.1941623, 60, 89.63658138488888, 89.6365932433333, 89.6365693716667, 60, 2430.6558595499987, 2430.7332758, 2430.5780815, 60, 24.510930992499993, 24.5122212633333, 24.5096346916667, 60, , , , , , , , , 325.6064147949219, 327.82, 322.94, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 54825.313333333215, 54857.13, 54757.23, 600, 0.7116569525395452, 0.9, 0.6, 1201, 225.62741088867188, 225.73, 225.58, 600, 225.62741088867188, 225.73, 225.58, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 0.618933333333333, 1.54, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.196812218333, 8938.19756, 8938.196021, 600, 89.63661353697226, 89.636626, 89.63660035, 600, 2430.7203270016644, 2430.802794, 2430.632368, 600, 24.51200545002777, 24.5133799, 24.5105394666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.8695253955037652, 3.0, 1.4, 1201, 0.7398666666666722, 0.74, 0.73, 600, 0.000916666666666667, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0010833333333333335, 0.04, -0.04, 600, 0.007500000000000034, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7194837635303757, 2.8, 1.3, 1201, 0.0, -0.0, -0.0, 600, 1.6666666666666176e-05, 0.05, -0.04, 600, 0.10922166666666665, 0.1171, 0.1, 60, , , , , , , , , , , , , , , , , 0.20226666666666665, 0.2169, 0.1852, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620792682926834, 2.56252, 2.5616, 41, 31.715885365853666, 31.7181, 31.7139, 41, 1439.1652195121953, 1439.192, 1439.135, 41, -1.1880536585365853, -1.1821, -1.1944, 41
2018-08-27 05:50:00, 4299.186, 4391.36, 4275.38, 5, 4307.182000000001, 4399.36, 4283.38, 5, 7.9959999999999996, 8.01, 7.98, 5, 12.495949999999997, 12.502, 12.491, 120, 1495.9971250000006, 1496.046, 1495.913, 120, 995.1515000000011, 995.16, 995.08, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.14666666666672, 99.3, 98.9, 30, 2148.5, 2165.0, 2132.0, 4, 557.0, 590.0, 524.0, 4, 3953.0, 3969.0, 3937.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.815806581394494, -1.79529143189723, -1.85001213329292, 12, -0.542666666666667, -0.53, -0.55, 60, -1.1735000000000013, -1.17, -1.2, 60, 0.31318659003831417, 0.315073, 0.311411, 522, 5.136919540229893, 5.158, 5.116, 522, -17.566398467432943, -17.12, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9890357707973, 997.99906436894, 997.918836154384, 12, 998.0, 998.0, 998.0, 60, 99.14999999999999, 99.3, 98.9, 12, -0.08233333333333337, -0.06, -0.14, 60, -0.40666666666666684, -0.4, -0.5, 30, 95.94999999999999, 96.2, 95.8, 30, , , , , 336.6200256347656, 360.0, 0.0, 599, 156.62002563476562, 359.4, 2.3000000000000114, 599, 0.40166944908180224, 1.2, 0.0, 599, 221.80958557128906, 228.2, 216.1, 287, 41.80958938598633, 48.19999999999999, 36.10000000000002, 287, 231.55349731445312, 232.09016418457, 230.723922729492, 11, 252.6911163330078, 253.6, 249.39999999999998, 11, 228.8000030517578, 228.8, 228.8, 11, 208.8000030517578, 208.8, 208.8, 11, 208.8000030517578, 208.8, 208.8, 11, 86.84121704101562, 93.0969774004169, 81.3087363094913, 287, 266.8412170410156, 273.096977400417, 261.308736309491, 287, 96.2173080444336, 96.7665481567383, 95.3982772827148, 11, 116.96760559082031, 117.867578203981, 113.72904689628803, 11, 93.62942504882812, 93.62942308717498, 93.62942308717498, 11, 74.23539733886719, 74.235400644995, 74.235400644995, 11, 74.23539733886719, 74.235400644995, 74.235400644995, 11, 221.8219757080078, 228.2, 215.9, 601, 41.82197952270508, 48.19999999999999, 35.89999999999998, 601, 1.6762063227953554, 1.9, 1.5, 601, 1.6773519163763084, 1.9, 1.5, 287, 1.5534605692916292, 1.56032022276366, 1.54430908458057, 11, 1.6762460267005683, 1.9, 1.5, 286, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.0, 1.0, 1.0, 11, 1.7201117828773806, 1.9459422685924, 1.5383714801898, 287, 1.5890430911338627, 1.59665304951572, 1.57923280967626, 11, 1.7189526630686083, 1.94472274234074, 1.54223417216001, 286, 1.9446266326794492, 1.94472274234074, 1.94419413920364, 11, 1.9464773271492803, 1.94647732714928, 1.94647732714928, 11, 1.9464773271492803, 1.94647732714928, 1.94647732714928, 11, 1.02227939952232, 1.02227939952232, 1.02227939952232, 11, , , , , , , , , 324.49053955078125, 327.569, 319.371, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 226.3000030517578, 226.3, 226.3, 542, 8938.196349816666, 8938.1970805, 8938.1956188, 60, 89.6366058302778, 89.6366180083333, 89.6365936466667, 60, 2430.4949319483335, 2430.5754039, 2430.414761, 60, 24.508248865805562, 24.509590065, 24.5069126833333, 60, , , , , , , , , 325.765625, 328.23, 323.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 54925.260217028255, 54957.03, 54857.23, 599, 0.6150959132610644, 0.7, 0.6, 1199, 225.6392364501953, 225.68, 225.59, 600, 225.6392364501953, 225.68, 225.59, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666616, 0.02, -0.01, 600, 1.8829048414023235, 2.05, 1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.198283986643, 8938.198975, 8938.197563, 599, 89.63663806644408, 89.6366495833333, 89.63662605, 599, 2430.5502459616014, 2430.63073, 2430.472623, 599, 24.509170766026685, 24.5105121666667, 24.50787705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.805087572977461, 1.9, 1.8, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0006833333333333338, 0.04, -0.05, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.07783333333333345, 3.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6050875729774472, 1.7, 1.6, 1199, 0.0, 0.0, 0.0, 599, 0.0014190317195325551, 0.06, -0.04, 599, 0.11054166666666668, 0.1217, 0.1027, 60, , , , , , , , , , , , , , , , , 0.20471833333333325, 0.2254, 0.1902, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618731081081076, 2.56258, 2.56099, 74, 31.715979729729717, 31.7201, 31.7136, 74, 1439.1523783783784, 1439.196, 1439.099, 74, -1.190790540540541, -1.1815, -1.2019, 74
2018-08-27 05:51:00, 4290.8949999999995, 4340.33, 4273.52, 4, 4298.885, 4348.32, 4281.51, 4, 7.99, 7.99, 7.99, 4, 12.491700000000003, 12.511, 12.456, 120, 1495.934241666666, 1496.029, 1495.762, 120, 995.1515000000007, 995.19, 995.1, 60, 7.0, 7.0, 7.0, 60, -1.0926666666666685, -1.09, -1.11, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8185999999999984, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.54827586206895, 99.7, 99.4, 29, 1673.0, 2198.0, 1148.0, 4, 377.0, 459.0, 295.0, 4, 3067.5, 3937.0, 2198.0, 2, 623.0, 787.0, 459.0, 2, 3969.0, 3969.0, 3969.0, 1, 721.0, 721.0, 721.0, 1, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7611980267174099, -1.74076634179323, -1.78164187912671, 12, -0.5383333333333338, -0.53, -0.55, 60, -1.171000000000001, -1.17, -1.2, 60, 0.3095328275862066, 0.311562, 0.307548, 522, 5.137120689655179, 5.158, 5.116, 522, -17.597701149425284, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9882002427915, 998.009092973658, 997.938893257369, 12, 998.0, 998.0, 998.0, 60, 99.55000000000003, 99.7, 99.4, 12, -0.22849999999999995, -0.14, -0.29, 60, -0.579310344827586, -0.5, -0.7, 29, 95.70344827586206, 96.2, 95.4, 29, , , , , 353.2928771972656, 360.0, 0.0, 600, 173.29286193847656, 358.3, 2.3000000000000114, 600, 0.6230000000000002, 1.5, 0.0, 600, 223.60862731933594, 229.0, 215.0, 287, 43.608619689941406, 49.0, 35.0, 287, 229.59690856933594, 230.515731811523, 228.765731811523, 12, 249.35833740234375, 249.39999999999998, 248.89999999999998, 12, 228.75833129882812, 228.8, 228.3, 12, 208.8000030517578, 208.8, 208.8, 12, 211.89999389648438, 215.0, 208.8, 12, 88.5809326171875, 93.7870775397892, 80.1123857696034, 287, 268.5809326171875, 273.787077539789, 260.112385769603, 287, 94.3288345336914, 95.2021560668945, 93.5397796630859, 12, 113.70541381835938, 113.72904689628803, 113.44541870302203, 12, 93.57978820800781, 93.6294230871751, 93.1089760545396, 12, 74.23539733886719, 74.235400644995, 74.235400644995, 12, 77.282470703125, 80.1123857696034, 74.235400644995, 12, 223.62582397460938, 229.0, 215.0, 600, 43.625823974609375, 49.0, 35.0, 600, 1.6451666666666764, 1.9, 1.5, 600, 1.6459930313588922, 1.8, 1.5, 287, 1.5809899679683708, 1.59425487465181, 1.56265227984685, 12, 1.6482451694646878, 1.8, 1.5, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.6873684502009718, 1.84378289272969, 1.53742585523666, 287, 1.6184024247404885, 1.63233093618938, 1.59938117254792, 12, 1.6897094356450626, 1.84088615802279, 1.53960562515387, 287, 1.9447227423407403, 1.94472274234074, 1.94472274234074, 12, 1.9464773271492806, 1.94647732714928, 1.94647732714928, 12, 1.945970499564562, 1.94628104025834, 1.9459422685924, 12, 1.0242963239696865, 1.02469970885916, 1.02227939952232, 12, , , , , , , , , 324.3569641113281, 328.107, 320.856, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8938.197820478332, 8938.1985328, 8938.197105, 60, 89.63663034130555, 89.6366422133333, 89.6366184166667, 60, 2430.3318236950004, 2430.4121624, 2430.2520681, 60, 24.50553039491667, 24.5068693733333, 24.504201135, 60, , , , , , , , , 325.5788269042969, 327.86, 324.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 55025.200016638824, 55057.14, 54957.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.65444946289062, 225.67, 225.62, 600, 225.65444946289062, 225.67, 225.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9561730449251282, 2.17, 1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.199681618968, 8938.200405, 8938.198978, 601, 89.63666136031623, 89.6366734166667, 89.6366496333333, 601, 2430.396407517472, 2430.472346, 2430.323692, 601, 24.50660679195786, 24.5078724333333, 24.5053948666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0002499999999999995, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.000183333333333333, 0.04, -0.03, 600, -0.035666666666666694, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.04, -0.05, 601, 0.11001333333333334, 0.1167, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20373833333333333, 0.2161, 0.1913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561898965517241, 2.56318, 2.56119, 58, 31.715893103448266, 31.7186, 31.7136, 58, 1439.1541551724142, 1439.229, 1439.113, 58, -1.1903741379310344, -1.1747, -1.1992, 58
2018-08-27 05:52:00, 4300.577142857143, 4472.51, 4266.05, 7, 4308.564285714286, 4480.5, 4274.04, 7, 7.9871428571428575, 7.99, 7.98, 7, 12.476958333333327, 12.484, 12.466, 120, 1495.8692833333334, 1495.914, 1495.823, 120, 995.1404999999995, 995.15, 995.13, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -1.6999999999999995, -1.7, -1.7, 11, -1.8203999999999982, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.28666666666666, 99.6, 99.1, 30, 1148.0, 1148.0, 1148.0, 4, 360.0, 360.0, 360.0, 4, 2198.0, 2198.0, 2198.0, 2, 475.5, 492.0, 459.0, 2, 3969.0, 3969.0, 3969.0, 2, 688.0, 688.0, 688.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8002693562301664, -1.76800452866826, -1.82262723767661, 11, -0.5323333333333339, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3055572715105166, 0.307685, 0.303422, 523, 5.137602294455074, 5.158, 5.137, 523, -17.676959847036333, -17.53, -17.95, 523, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9798433167601, 997.989036051208, 997.979007537796, 12, 998.0, 998.0, 998.0, 60, 99.26363636363637, 99.5, 99.1, 11, -0.3136666666666668, -0.29, -0.33, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.0933333333333, 96.3, 95.7, 30, , , , , 23.01219940185547, 360.0, 0.0, 601, 203.01220703125, 343.3, 3.1000000000000227, 601, 0.3351081530782031, 1.1, 0.0, 601, 221.18397521972656, 235.4, 212.0, 287, 41.18397521972656, 55.39999999999998, 32.0, 287, 227.91452026367188, 228.681503295898, 226.96272277832, 12, 248.89999389648438, 248.89999999999998, 248.89999999999998, 12, 234.7086639404297, 235.39999999999998, 231.2, 12, 208.8000030517578, 208.8, 208.8, 12, 212.99989318847656, 215.0, 212.0, 12, 86.19175720214844, 99.8304906979103, 77.3484694263911, 287, 266.1917419433594, 279.83049069791, 257.348469426391, 287, 92.72647094726562, 93.4478607177734, 91.8070602416992, 12, 113.44541931152344, 113.44541870302203, 113.44541870302203, 12, 99.17863464355469, 99.8304906979103, 95.9176434224452, 12, 74.23539733886719, 74.235400644995, 74.235400644995, 12, 78.26969909667969, 80.1123857696034, 77.34846942639098, 12, 221.1672821044922, 235.4, 212.0, 601, 41.1672248840332, 55.39999999999998, 32.0, 600, 1.6193011647254738, 1.9, 1.3, 601, 1.6191637630661997, 1.9, 1.3, 287, 1.6098979668662527, 1.62120473537603, 1.59738948833972, 12, 1.617345581248017, 1.82, 1.37, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8916666666666664, 1.9, 1.8, 12, 1.1666666666666663, 1.2, 1.0, 12, 1.661846059761437, 1.94570054355144, 1.33895594192703, 287, 1.648525164880845, 1.66030943504732, 1.63613346478265, 12, 1.6599878847131242, 1.86631696700097, 1.41102810303794, 287, 1.9447227423407403, 1.94472274234074, 1.94472274234074, 12, 1.9464773271492806, 1.94647732714928, 1.94647732714928, 12, 1.9370658491168091, 1.9459422685924, 1.84378289272969, 12, 1.2059732735975184, 1.24125955241942, 1.02954187948801, 12, , , , , , , , , 324.70074462890625, 328.931, 320.617, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 226.299072265625, 226.3, 226.2, 539, 8938.199278451666, 8938.199999, 8938.198557, 60, 89.6366546408611, 89.63666665, 89.6366426166667, 60, 2430.1681591233328, 2430.2493799, 2430.0870445, 60, 24.502802652055557, 24.5041563316667, 24.5014507416667, 60, , , , , , , , , 326.0939636230469, 327.6, 324.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 55125.321916666566, 55157.14, 55057.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.6668701171875, 225.7, 225.62, 600, 225.6668701171875, 225.7, 225.62, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.01, 600, 2.3674624373956616, 2.48, 2.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.201130410003, 8938.201866, 8938.200407, 600, 89.63668550683337, 89.6366977666667, 89.63667345, 600, 2430.2486930916666, 2430.323909, 2430.171326, 600, 24.504147037534747, 24.5053984833333, 24.5028599333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0011666666666666674, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0004000000000000007, 0.04, -0.04, 600, 0.03983333333333331, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.10967166666666668, 0.116, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20311500000000007, 0.2148, 0.1886, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612687931034483, 2.56232, 2.56051, 58, 31.715298275862068, 31.7178, 31.7125, 58, 1439.117568965517, 1439.177, 1439.072, 58, -1.197896551724138, -1.1858, -1.2075, 58
2018-08-27 05:53:00, 4272.714999999999, 4274.84, 4269.04, 6, 4280.716666666666, 4282.85, 4277.04, 6, 8.001666666666667, 8.01, 7.99, 6, 12.464908333333343, 12.485, 12.448, 120, 1495.700275, 1495.856, 1495.566, 120, 995.130999999999, 995.14, 995.12, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8292000000000013, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.80000000000004, 99.9, 99.7, 30, 1181.0, 1181.0, 1181.0, 4, 360.0, 360.0, 360.0, 4, 2198.0, 2198.0, 2198.0, 2, 492.0, 492.0, 492.0, 2, 3937.0, 3937.0, 3937.0, 2, 721.0, 721.0, 721.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.728301895347936, -1.71357668615764, -1.75437935728144, 12, -0.5306666666666672, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3014073896353165, 0.30353, 0.299302, 521, 5.138975047984646, 5.158, 5.137, 521, -17.712994241842605, -17.53, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9706506796465, 997.979007764792, 997.958950677073, 12, 998.0, 998.0, 998.0, 60, 99.79166666666664, 99.9, 99.6, 12, -0.3466666666666666, -0.32, -0.36, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.63999999999994, 96.8, 96.3, 30, , , , , 3.2864108085632324, 360.0, 0.0, 599, 183.28640747070312, 357.1, 0.6000000000000227, 599, 0.3405676126878105, 1.3, 0.0, 599, 217.8374786376953, 221.2, 215.0, 288, 37.839691162109375, 41.19999999999999, 35.0, 287, 225.6409912109375, 226.776519775391, 224.564117431641, 12, 248.89999389648438, 248.89999999999998, 248.89999999999998, 12, 235.39999389648438, 235.39999999999998, 235.39999999999998, 12, 208.8000030517578, 208.8, 208.8, 12, 212.0, 212.0, 212.0, 12, 82.92988586425781, 86.2046353793721, 80.2135607639683, 287, 262.9299011230469, 266.204635379372, 260.213560763968, 287, 90.51228332519531, 91.6209564208984, 89.4731063842773, 12, 113.44541931152344, 113.44541870302203, 113.44541870302203, 12, 99.83049011230469, 99.83049069791002, 99.83049069791002, 12, 74.23539733886719, 74.235400644995, 74.235400644995, 12, 77.34847259521484, 77.34846942639098, 77.34846942639098, 12, 217.82455444335938, 221.2, 215.0, 598, 37.83019256591797, 41.19999999999999, 35.0, 599, 1.5856187290970012, 1.7, 1.4, 598, 1.5861111111111186, 1.7, 1.4, 288, 1.6211283947187456, 1.62268615170493, 1.61935259310826, 12, 1.586227431105485, 1.7, 1.46, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.630715248779572, 1.74864492075705, 1.44121659412535, 288, 1.660938052760206, 1.66193685414604, 1.65951595389444, 12, 1.6308191046803158, 1.74728267494819, 1.50322292005625, 287, 1.9447227423407403, 1.94472274234074, 1.94472274234074, 12, 1.9464773271492806, 1.94647732714928, 1.94647732714928, 12, 1.9457005435514398, 1.94570054355144, 1.94570054355144, 12, 1.24125955241942, 1.24125955241942, 1.24125955241942, 12, 1.549, 1.549, 1.549, 1, , , , , 324.5769958496094, 328.633, 320.318, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 226.2994384765625, 226.3, 226.2, 540, 8938.200734174996, 8938.2014435, 8938.200023, 60, 89.63667890291669, 89.636690725, 89.63666705, 60, 2430.003753900001, 2430.0843944, 2429.9222967, 60, 24.500062564999993, 24.5014065733333, 24.498704945, 60, , , , , , , , , 326.0621032714844, 328.02, 324.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 55225.27021702827, 55257.04, 55157.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.6585235595703, 225.67, 225.65, 600, 225.6585235595703, 225.67, 225.65, 599, 0.0, 0.0, 0.0, 599, 0.0124540901502503, 0.02, 0.0, 599, 2.2868666666666604, 2.53, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.202596383977, 8938.20334, 8938.201867, 599, 89.63670993973294, 89.6367223333333, 89.6366977833333, 599, 2430.0908974207046, 2430.171257, 2430.012362, 599, 24.501517191138895, 24.5028554333333, 24.5002060333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.00020033388981636054, 0.05, -0.04, 599, -0.039983305509181416, -0.03, -0.04, 599, -0.0007345575959933225, 0.04, -0.04, 599, -0.009499999999999993, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 1.6694490818029973e-05, 0.04, -0.04, 599, 0.10904499999999999, 0.1161, 0.099, 60, , , , , , , , , , , , , , , , , 0.20195166666666672, 0.2151, 0.1834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615515789473684, 2.56213, 2.56046, 57, 31.715719298245606, 31.7188, 31.7136, 57, 1439.1335263157891, 1439.171, 1439.068, 57, -1.1946666666666668, -1.1867, -1.2084, 57
2018-08-27 05:54:00, 4384.629999999999, 4635.37, 4272.73, 5, 4392.609999999999, 4643.35, 4280.71, 5, 7.980000000000001, 7.98, 7.98, 5, 12.435458333333322, 12.456, 12.42, 120, 1495.625366666667, 1495.744, 1495.527, 120, 995.1396666666665, 995.2, 995.12, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8251999999999984, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.70344827586204, 99.8, 99.6, 29, 1164.5, 1181.0, 1148.0, 4, 426.0, 459.0, 393.0, 4, 2230.0, 2230.0, 2230.0, 2, 442.5, 459.0, 426.0, 2, 3937.0, 3937.0, 3937.0, 2, 672.0, 688.0, 656.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7396339459680688, -1.72716545909816, -1.75437935728144, 12, -0.5306666666666672, -0.53, -0.55, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.29719367816091946, 0.299408, 0.295062, 522, 5.138890804597705, 5.158, 5.137, 522, -17.83655172413792, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9781722554285, 998.029150617897, 997.968979355236, 12, 998.0, 998.0, 998.0, 60, 99.70833333333336, 99.8, 99.6, 12, -0.3378333333333331, -0.32, -0.36, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.14000000000001, 97.5, 96.7, 30, , , , , 347.3938293457031, 360.0, 0.0, 600, 167.3938446044922, 320.5, 72.80000000000001, 600, 0.4141666666666658, 1.2, 0.0, 600, 219.58224487304688, 224.6, 212.8, 285, 39.573917388916016, 44.60000000000002, 32.80000000000001, 286, 223.586181640625, 224.365417480469, 222.996994018555, 11, 242.23507690429688, 248.89999999999998, 240.5, 11, 225.57376098632812, 235.39999999999998, 222.3, 11, 208.8000030517578, 208.8, 208.8, 11, 212.50909423828125, 212.8, 212.0, 11, 84.54669952392578, 89.499566669577, 77.9739686345876, 286, 264.54669189453125, 269.499566669577, 257.973968634588, 286, 88.51116180419922, 89.2722778320312, 87.9465179443359, 11, 106.26923370361328, 113.44541870302203, 104.85084189779002, 12, 89.94084167480469, 99.83049069791002, 87.41642648764002, 11, 74.23539733886719, 74.235400644995, 74.235400644995, 12, 77.80338287353516, 77.973968634588, 77.34846942639098, 11, 219.608642578125, 224.6, 212.8, 600, 39.608642578125, 44.60000000000002, 32.80000000000001, 600, 1.5089999999999977, 1.7, 1.4, 600, 1.5084210526315764, 1.7, 1.4, 285, 1.6204419910743875, 1.62279539909377, 1.61851722937696, 11, 1.511777003484319, 1.7, 1.4, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.8, 1.9, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.5522102687269814, 1.75051424080201, 1.43861465979468, 285, 1.6618932205547, 1.66365201155911, 1.66016194322912, 11, 1.555614433020878, 1.7461130982846, 1.44116227904033, 287, 1.9447227423407403, 1.94472274234074, 1.94472274234074, 11, 1.9464773271492803, 1.94647732714928, 1.94647732714928, 11, 1.8387701745148808, 1.94570054355144, 1.75051424080201, 11, 1.24125955241942, 1.24125955241942, 1.24125955241942, 11, , , , , , , , , 323.78875732421875, 329.255, 318.314, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 226.2994384765625, 226.3, 226.2, 540, 8938.202176258335, 8938.2028771, 8938.2014684, 60, 89.63670293763887, 89.6367146183333, 89.63669114, 60, 2429.837303365, 2429.9193566, 2429.7565714, 60, 24.49728838941667, 24.4986559433333, 24.4959428566667, 60, , , , , , , , , 325.47772216796875, 328.45, 324.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 55325.15666666656, 55357.04, 55257.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.66549682617188, 225.7, 225.64, 600, 225.66546630859375, 225.7, 225.64, 601, 0.0, 0.0, 0.0, 601, -0.009800332778702028, -0.0, -0.01, 601, 1.7890000000000008, 2.11, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.204074258338, 8938.204799, 8938.203342, 600, 89.63673457097224, 89.63674665, 89.6367223666667, 600, 2429.9306077483325, 2430.012088, 2429.849827, 600, 24.498843462472223, 24.5002014666667, 24.4974971166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0001497504159733777, 0.03, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00044925124792013306, 0.04, -0.03, 601, -0.02383333333333332, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.00028286189683860216, 0.03, -0.04, 601, 0.10941333333333332, 0.1164, 0.0998, 60, , , , , , , , , , , , , , , , , 0.20262000000000002, 0.2155, 0.1849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616177586206894, 2.56197, 2.56109, 58, 31.71562068965518, 31.7177, 31.7136, 58, 1439.1378448275868, 1439.158, 1439.105, 58, -1.1937224137931037, -1.1895, -1.2006, 58
2018-08-27 05:55:00, 4275.416666666667, 4276.42, 4273.78, 6, 4283.401666666667, 4284.41, 4281.76, 6, 7.985, 7.99, 7.98, 6, 12.428683333333343, 12.435, 12.416, 120, 1495.6774749999995, 1495.731, 1495.627, 120, 995.1451666666673, 995.15, 995.14, 60, 7.0, 7.0, 7.0, 60, -1.0790000000000013, -1.06, -1.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819799999999998, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.72666666666663, 99.8, 99.7, 30, 1148.0, 1148.0, 1148.0, 4, 492.0, 492.0, 492.0, 4, 2214.0, 2230.0, 2198.0, 2, 426.0, 459.0, 393.0, 2, 3920.5, 3937.0, 3904.0, 2, 656.0, 656.0, 656.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.737366121119462, -1.72716545909816, -1.74076634179323, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.29305171264367824, 0.295134, 0.291017, 522, 5.138408045977013, 5.158, 5.137, 522, -17.916149425287333, -17.53, -18.36, 522, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9840224075191, 997.989036752611, 997.97900806205, 12, 998.0, 998.0, 998.0, 60, 99.72500000000002, 99.8, 99.7, 12, -0.2841666666666664, -0.26, -0.32, 60, -0.6, -0.6, -0.6, 29, 96.69655172413788, 97.2, 96.4, 29, , , , , 326.9955749511719, 360.0, 0.0, 601, 146.99557495117188, 359.4, 0.6000000000000227, 601, 0.49334442595673944, 1.3, 0.0, 601, 219.95277404785156, 228.2, 213.8, 287, 39.95277786254883, 48.19999999999999, 33.80000000000001, 287, 222.44174194335938, 222.860626220703, 221.876602172852, 12, 239.65061950683594, 240.5, 235.39999999999998, 12, 227.900146484375, 228.2, 224.6, 12, 208.8000030517578, 208.8, 208.8, 12, 212.8000030517578, 212.8, 212.8, 12, 84.84368896484375, 92.8669293496035, 78.9465928750749, 287, 264.84368896484375, 272.866929349603, 258.946592875075, 287, 87.39922332763672, 87.8051147460938, 86.8460159301758, 12, 103.93865966796875, 104.85084189779002, 99.83049069791002, 11, 92.58644104003906, 92.86692934960303, 89.499566669577, 12, 74.23539733886719, 74.235400644995, 74.235400644995, 11, 77.97396850585938, 77.973968634588, 77.973968634588, 12, 219.96170043945312, 228.2, 213.8, 601, 39.961700439453125, 48.19999999999999, 33.80000000000001, 601, 1.4193011647254534, 1.6, 1.2, 601, 1.4202090592334506, 1.6, 1.2, 287, 1.6134322645462316, 1.61986754966886, 1.60971110337622, 12, 1.4199334811529933, 1.6, 1.23, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.463406818901058, 1.64800402010846, 1.24078833544878, 287, 1.6556135155074883, 1.66184239353093, 1.65212462253419, 12, 1.463090203816819, 1.64324050804003, 1.27317757901482, 287, 1.9447227423407403, 1.94472274234074, 1.94472274234074, 12, 1.9464773271492806, 1.94647732714928, 1.94647732714928, 12, 1.7505142408020096, 1.75051424080201, 1.75051424080201, 12, 1.2408668716105533, 1.24125955241942, 1.24078833544878, 12, , , , , , , , , 324.05267333984375, 328.914, 320.463, 60, , , , , 55425.03278688525, 55457.0, 55357.0, 61, 226.3000030517578, 226.3, 226.3, 539, 8938.203612506557, 8938.2043213, 8938.2029004, 61, 89.63672687510926, 89.6367386883333, 89.6367150066667, 61, 2429.6722734885243, 2429.7538545, 2429.5916077, 61, 24.49453789147541, 24.495897575, 24.4931934616667, 61, , , , , , , , , 325.6598815917969, 327.72, 323.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 55425.15666666656, 55457.04, 55357.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.67518615722656, 225.71, 225.65, 600, 225.67518615722656, 225.71, 225.65, 600, 0.0, 0.0, 0.0, 600, -0.0029500000000000017, 0.01, -0.01, 600, 1.9779666666666758, 2.23, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.205509594996, 8938.206222, 8938.204801, 600, 89.63675849325003, 89.6367703666667, 89.6367466833333, 600, 2429.7685978466675, 2429.849567, 2429.688438, 600, 24.496143297444476, 24.4974927833333, 24.4948073, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7399833333333391, 0.74, 0.73, 600, -6.666666666666686e-05, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.014666666666666661, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000002, 0.04, -0.04, 600, 0.10872166666666666, 0.1171, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20134666666666676, 0.2169, 0.1893, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561593793103449, 2.56214, 2.56116, 58, 31.71558620689655, 31.7178, 31.7139, 58, 1439.136534482759, 1439.168, 1439.114, 58, -1.1939982758620693, -1.1876, -1.199, 58
2018-08-27 05:56:00, 4273.572, 4275.34, 4272.04, 5, 4281.566, 4283.34, 4280.03, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.408658333333335, 12.434, 12.387, 120, 1495.5666916666664, 1495.649, 1495.44, 120, 995.1471666666671, 995.15, 995.14, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819799999999998, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.60999999999999, 99.8, 99.0, 30, 1115.0, 1115.0, 1115.0, 4, 524.0, 524.0, 524.0, 4, 2214.0, 2230.0, 2198.0, 2, 409.5, 426.0, 393.0, 2, 3937.0, 3937.0, 3937.0, 2, 639.5, 656.0, 623.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.749869073032836, -1.72716545909816, -1.82262723767661, 12, -0.5306666666666671, -0.53, -0.55, 60, -1.164000000000001, -1.14, -1.17, 60, 0.28905565708812275, 0.291105, 0.279673, 522, 5.138367816091957, 5.158, 5.137, 522, -17.92647509578541, -12.55, -18.36, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9856940050469, 997.98903687003, 997.979008355852, 12, 998.0, 998.0, 998.0, 60, 99.63333333333333, 99.8, 99.1, 12, -0.27799999999999986, -0.26, -0.29, 60, -0.6, -0.6, -0.6, 30, 96.61000000000003, 97.2, 96.3, 30, , , , , 343.83734130859375, 360.0, 0.0, 599, 163.83734130859375, 359.7, 0.6000000000000227, 599, 0.5075125208681127, 1.1, 0.0, 599, 225.0247039794922, 232.2, 219.4, 288, 45.024696350097656, 52.19999999999999, 39.39999999999998, 288, 221.71456909179688, 221.804397583008, 221.655242919922, 12, 235.39999389648438, 235.39999999999998, 235.39999999999998, 12, 228.4499969482422, 228.7, 228.2, 12, 208.8000030517578, 208.8, 208.8, 12, 213.75, 213.8, 213.2, 12, 89.81703186035156, 96.9656413158417, 84.2911609947996, 288, 269.8170166015625, 276.965641315842, 264.2911609948, 288, 86.6984634399414, 86.7898178100586, 86.6366500854492, 12, 99.83049011230469, 99.83049069791002, 99.83049069791002, 12, 93.12812042236328, 93.3893038390238, 92.86692934960303, 12, 74.23539733886719, 74.235400644995, 74.235400644995, 12, 78.94659423828125, 78.946592875075, 78.9465928750749, 12, 225.06483459472656, 233.5, 219.2, 600, 45.0648307800293, 53.5, 39.19999999999999, 600, 1.4686666666666683, 1.7, 1.3, 600, 1.4690972222222223, 1.7, 1.3, 288, 1.6099154383907992, 1.61156794425083, 1.60818530128872, 12, 1.4666993981628114, 1.6, 1.3, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6083333333333334, 1.7, 1.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5092145088789213, 1.73801793167801, 1.34032865744925, 288, 1.6525028803806883, 1.65435850248933, 1.65067029453039, 12, 1.506883495176493, 1.63907963608641, 1.34135875698272, 287, 1.9447227423407403, 1.94472274234074, 1.94472274234074, 12, 1.9464773271492806, 1.94647732714928, 1.94647732714928, 12, 1.6562134025968405, 1.74651660996903, 1.64800402010846, 12, 1.24078833544878, 1.24078833544878, 1.24078833544878, 12, , , , , , , , , 324.50262451171875, 327.799, 320.3, 60, , , , , 55525.64406779661, 55556.0, 55458.0, 59, 226.29925537109375, 226.3, 226.2, 542, 8938.205028959323, 8938.2057142, 8938.2043445, 59, 89.63675048265533, 89.6367619033333, 89.636739075, 59, 2429.511101244068, 2429.5889328, 2429.4329777, 59, 24.491851687401127, 24.49314888, 24.4905496283333, 59, , , , , , , , , 326.17254638671875, 327.94, 323.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 55525.15973333331, 55557.05, 55457.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.66249084472656, 225.7, 225.64, 600, 225.66249084472656, 225.7, 225.64, 599, 0.0, 0.0, 0.0, 599, 0.004373956594323853, 0.01, 0.0, 599, 2.3444666666666825, 2.46, 2.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.206929278336, 8938.207647, 8938.206224, 600, 89.63678215463887, 89.6367941166667, 89.6367704, 600, 2429.60793718, 2429.688159, 2429.529839, 600, 24.493465619666672, 24.49480265, 24.4921639833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 599, -1.66944908180298e-05, 0.03, -0.03, 599, -0.03981636060100112, -0.03, -0.04, 599, -6.677796327212014e-05, 0.04, -0.04, 599, 0.023833333333333342, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.000450751252086811, 0.04, -0.05, 599, 0.10893833333333336, 0.1168, 0.1024, 60, , , , , , , , , , , , , , , , , 0.2017383333333333, 0.2162, 0.1897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620060869565227, 2.56315, 2.56135, 46, 31.715447826086955, 31.7181, 31.7135, 46, 1439.162217391304, 1439.231, 1439.122, 46, -1.188565217391304, -1.1743, -1.197, 46
2018-08-27 05:57:00, 4272.304999999999, 4273.35, 4270.94, 4, 4280.2925000000005, 4281.34, 4278.92, 4, 7.987500000000001, 7.99, 7.98, 4, 12.407516666666673, 12.415, 12.397, 120, 1495.6283833333332, 1495.659, 1495.599, 120, 995.1399999999995, 995.14, 995.14, 60, 7.0, 7.0, 7.0, 60, -0.999333333333334, -0.99, -1.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819799999999998, -1.81, -1.82, 50, -1.7000000000000008, -1.7, -1.7, 31, 98.81290322580647, 99.0, 98.6, 31, 1115.0, 1115.0, 1115.0, 4, 492.0, 492.0, 492.0, 4, 2214.0, 2230.0, 2198.0, 2, 409.5, 426.0, 393.0, 2, 3953.0, 3969.0, 3937.0, 2, 639.5, 656.0, 623.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8625928135710226, -1.8363135375069, -1.8911819325578, 12, -0.5313333333333338, -0.53, -0.55, 60, -1.165500000000001, -1.14, -1.17, 60, 0.28541187164750953, 0.287304, 0.27948, 522, 5.137885057471271, 5.158, 5.137, 522, -17.94961685823753, -13.8, -18.36, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9790084945097, 997.979008574021, 997.979008414741, 12, 998.0, 998.0, 998.0, 60, 98.80833333333334, 99.0, 98.6, 12, -0.24600000000000005, -0.24, -0.26, 60, -0.6, -0.6, -0.6, 30, 96.48666666666665, 96.6, 96.3, 30, , , , , 346.9863586425781, 360.0, 0.0, 601, 166.98634338378906, 353.2, 2.6000000000000227, 601, 0.4881863560732112, 1.3, 0.0, 601, 228.43980407714844, 236.0, 222.3, 286, 48.439796447753906, 56.0, 42.30000000000001, 286, 221.8771209716797, 222.051223754883, 221.76530456543, 12, 235.85000610351562, 236.0, 235.39999999999998, 12, 235.65000915527344, 236.0, 234.6, 12, 208.8000030517578, 208.8, 208.8, 12, 215.51622009277344, 219.4, 213.8, 12, 93.0898208618164, 100.528302839969, 86.998591038324, 286, 273.0898132324219, 280.528302839969, 266.998591038324, 286, 86.84571075439453, 87.0126800537109, 86.73583984375, 12, 100.35385131835938, 100.528302839969, 99.83049069791002, 12, 100.23687744140625, 100.528302839969, 99.3625603961527, 12, 74.23539733886719, 74.235400644995, 74.235400644995, 12, 80.64910125732422, 84.29116099480001, 78.9465928750749, 12, 228.4499969482422, 236.2, 222.1, 599, 48.44999313354492, 56.19999999999999, 42.10000000000002, 599, 1.4090150250417268, 1.7, 1.2, 599, 1.4104895104895072, 1.7, 1.2, 286, 1.5947004193471794, 1.60804317548744, 1.58227098571924, 12, 1.413151726322458, 1.65, 1.28, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.447901405457989, 1.73564146859574, 1.23704526971683, 286, 1.6367901965655574, 1.65042126355012, 1.62446731552927, 12, 1.4506213950007616, 1.68580633084049, 1.31616058569467, 287, 1.9447227423407403, 1.94472274234074, 1.94472274234074, 12, 1.9464773271492806, 1.94647732714928, 1.94647732714928, 12, 1.7380179316780098, 1.73801793167801, 1.73801793167801, 12, 1.2376691140054885, 1.24078833544878, 1.23704526971683, 12, , , , , , , , , 324.01904296875, 328.733, 318.766, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 226.29832458496094, 226.3, 226.2, 539, 8938.206427684996, 8938.2071141, 8938.2057379, 60, 89.63677379475004, 89.636785235, 89.6367622983333, 60, 2429.350419513334, 2429.4302267, 2429.272891, 60, 24.489173658555547, 24.4905037783333, 24.4878815166667, 60, , , , , , , , , 325.55267333984375, 328.16, 323.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 55625.219883527454, 55657.15, 55557.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.65780639648438, 225.67, 225.64, 601, 225.65780639648438, 225.67, 225.64, 602, 0.0, 0.0, 0.0, 602, -0.0019435215946843867, -0.0, -0.01, 602, 2.2258402662229524, 2.47, 1.97, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8938.208325429281, 8938.209019, 8938.207649, 601, 89.6368054238214, 89.6368169833333, 89.63679415, 601, 2429.451131139768, 2429.529574, 2429.374794, 601, 24.490852185662774, 24.4921595666667, 24.4895799, 601, , , , , 12.0, 12.0, 12.0, 601, 1.726788685524157, 1.8, 1.7, 1202, 0.7400000000000058, 0.74, 0.74, 602, -0.0006976744186046513, 0.05, -0.04, 602, -0.039999999999999446, -0.04, -0.04, 602, -0.0011960132890365452, 0.04, -0.04, 602, 0.006655574043261234, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 602, 6.644518272425256e-05, 0.04, -0.05, 602, 0.10800000000000001, 0.1167, 0.0978, 60, , , , , , , , , , , , , , , , , 0.20001499999999994, 0.2161, 0.1811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623066666666667, 2.56321, 2.56144, 69, 31.715415942028983, 31.7186, 31.7136, 69, 1439.180797101449, 1439.231, 1439.129, 69, -1.1846898550724636, -1.1737, -1.1956, 69
2018-08-27 05:58:00, 4270.695, 4270.94, 4270.57, 4, 4278.685, 4278.93, 4278.56, 4, 7.99, 7.99, 7.99, 4, 12.418758333333342, 12.423, 12.414, 120, 1495.6231333333335, 1495.701, 1495.539, 120, 995.1293333333327, 995.17, 995.04, 60, 7.0, 7.0, 7.0, 60, -0.9863333333333321, -0.98, -0.99, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8203999999999982, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.2172413793104, 99.3, 99.1, 29, 1098.5, 1115.0, 1082.0, 4, 492.0, 492.0, 492.0, 4, 2115.5, 2132.0, 2099.0, 2, 492.0, 492.0, 492.0, 2, 3920.5, 3937.0, 3904.0, 2, 656.0, 656.0, 656.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8089593367406431, -1.79529143189723, -1.8363135375069, 12, -0.5366666666666671, -0.53, -0.55, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.2823009789272031, 0.283934, 0.277075, 522, 5.137804597701153, 5.158, 5.116, 522, -18.035306513409928, -13.38, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9631301644736, 997.98903720454, 997.888751858851, 12, 998.0, 998.0, 998.0, 60, 99.19999999999999, 99.3, 99.0, 12, -0.2563333333333333, -0.24, -0.27, 60, -0.6, -0.6, -0.6, 30, 96.28, 96.5, 96.1, 30, , , , , 333.7038269042969, 360.0, 0.0, 600, 153.70384216308594, 357.1, 9.399999999999977, 600, 0.4476666666666669, 1.1, 0.0, 600, 230.54678344726562, 239.5, 225.7, 287, 50.546783447265625, 59.5, 45.69999999999999, 287, 222.5693359375, 222.966262817383, 222.138366699219, 12, 237.933349609375, 239.5, 236.0, 12, 237.933349609375, 239.5, 236.0, 12, 208.8000030517578, 208.8, 208.8, 12, 221.3834228515625, 222.3, 219.4, 12, 95.23017120361328, 103.53624557865, 90.4730651852244, 287, 275.23016357421875, 283.53624557865, 270.473065185224, 287, 87.50884246826172, 87.8899688720703, 87.0932693481445, 12, 102.14191436767578, 103.53624557864998, 100.528302839969, 12, 102.14191436767578, 103.53624557865, 100.528302839969, 12, 74.23539733886719, 74.235400644995, 74.235400644995, 12, 86.32183074951172, 86.998591038324, 84.29116099480001, 12, 230.51739501953125, 239.5, 225.7, 600, 50.51739501953125, 59.5, 45.69999999999999, 600, 1.502333333333341, 1.6, 1.3, 600, 1.5020905923345036, 1.6, 1.3, 287, 1.569687406235971, 1.58195750609541, 1.55855102751656, 12, 1.5008552423186632, 1.6, 1.3, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5378832489432066, 1.64056556166241, 1.32929824781548, 287, 1.6110076347899307, 1.62400314568577, 1.59938077677448, 12, 1.5366476800618027, 1.6381406501065, 1.33134200260547, 287, 1.9447227423407403, 1.94472274234074, 1.94472274234074, 12, 1.9464773271492806, 1.94647732714928, 1.94647732714928, 12, 1.7298969008433767, 1.73801793167801, 1.64056556166241, 12, 1.2370452697168302, 1.23704526971683, 1.23704526971683, 12, , , , , 1.995, 1.995, 1.995, 1, 324.5384826660156, 327.76, 319.705, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 226.28759765625, 226.3, 226.2, 540, 8938.207825988333, 8938.2085157, 8938.2071373, 60, 89.63679709980556, 89.636808595, 89.6367856216667, 60, 2429.1945415883324, 2429.2702698, 2429.1191732, 60, 24.486575693138885, 24.48783783, 24.4853195533333, 60, , , , , , , , , 326.1507568359375, 327.92, 324.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 55725.333333333336, 55757.15, 55657.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.68240356445312, 225.71, 225.65, 600, 225.68238830566406, 225.71, 225.65, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.1078666666666597, 2.31, 1.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.209771063332, 8938.21053, 8938.209022, 600, 89.63682951772222, 89.6368421666667, 89.6368170333333, 600, 2429.2943722249993, 2429.374541, 2429.215253, 600, 24.488239537083313, 24.4895756833333, 24.4869208833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 599, -2.896032514151598e-19, 0.03, -0.03, 599, -0.03969949916527492, -0.03, -0.04, 599, -0.00021702838063439065, 0.04, -0.04, 599, 0.032666666666666726, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.10782666666666668, 0.1187, 0.0984, 60, , , , , , , , , , , , , , , , , 0.19969166666666668, 0.2199, 0.1823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561758620689654, 2.5625, 2.56132, 58, 31.715250000000008, 31.7175, 31.7136, 58, 1439.147775862069, 1439.194, 1439.122, 58, -1.191558620689655, -1.1818, -1.1971, 58
2018-08-27 05:59:00, 4294.348, 4401.99, 4265.18, 5, 4302.342, 4409.98, 4273.17, 5, 7.994, 8.0, 7.99, 5, 12.42485000000001, 12.43, 12.416, 120, 1495.591333333333, 1495.759, 1495.395, 120, 995.1301666666654, 995.17, 995.06, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8348000000000013, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.94000000000001, 99.2, 98.7, 30, 1065.5, 1082.0, 1049.0, 4, 459.0, 459.0, 459.0, 4, 2099.0, 2099.0, 2099.0, 2, 360.5, 393.0, 328.0, 2, 3871.0, 3871.0, 3871.0, 1, 754.0, 754.0, 754.0, 1, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8420417947611247, -1.80895321028828, -1.87744630713183, 12, -0.5426666666666671, -0.53, -0.55, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.27953315134099654, 0.28101, 0.278152, 522, 5.1364367816091985, 5.158, 5.116, 522, -18.18168582375475, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.967308892535, 997.999065878202, 997.898780576494, 12, 998.0, 998.0, 998.0, 60, 98.95833333333333, 99.2, 98.7, 12, -0.2651666666666664, -0.24, -0.29, 60, -0.6241379310344827, -0.6, -0.7, 29, 96.31724137931037, 96.4, 96.3, 29, , , , , 358.4746398925781, 360.0, 0.0, 600, 178.47463989257812, 354.6, 23.30000000000001, 600, 0.43016666666666753, 1.0, 0.0, 600, 231.76837158203125, 240.8, 226.8, 287, 51.76837921142578, 60.80000000000001, 46.80000000000001, 287, 223.4930419921875, 223.854263305664, 223.057205200195, 11, 239.5, 239.5, 239.5, 11, 239.5, 239.5, 239.5, 11, 210.5454864501953, 212.0, 208.8, 11, 224.1181640625, 225.7, 222.3, 11, 96.45006561279297, 105.315057291704, 91.5823347141967, 287, 276.4500732421875, 285.315057291704, 271.582334714197, 287, 88.3919448852539, 88.7400283813477, 87.9728546142578, 11, 103.53624725341797, 103.53624557865, 103.53624557864998, 11, 103.53624725341797, 103.53624557865, 103.53624557865, 11, 75.9334716796875, 77.3484694263911, 74.235400644995, 11, 89.03421020507812, 90.4730651852244, 88.4402910463864, 11, 231.78904724121094, 240.8, 226.8, 600, 51.7890510559082, 60.80000000000001, 46.80000000000001, 600, 1.5730000000000095, 1.7, 1.4, 600, 1.5735191637630663, 1.7, 1.4, 287, 1.5476521044998748, 1.55631743821792, 1.54125435540073, 11, 1.574624643649032, 1.7, 1.46, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.6090909090909091, 1.7, 1.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.60847085496538, 1.73625605719138, 1.43089413858664, 287, 1.5882580060208011, 1.59706468885904, 1.58198179460982, 11, 1.6096186368942447, 1.73242448821668, 1.49128686343838, 287, 1.9447227423407403, 1.94472274234074, 1.94472274234074, 11, 1.9459422685924002, 1.9459422685924, 1.9459422685924, 11, 1.649264697619589, 1.73625605719138, 1.64056556166241, 11, 1.2370452697168302, 1.23704526971683, 1.23704526971683, 11, , , , , , , , , 323.74609375, 327.921, 319.849, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 226.2392578125, 226.3, 226.2, 540, 8938.20922950833, 8938.2099232, 8938.2085388, 60, 89.63682049180552, 89.6368320533333, 89.63680898, 60, 2429.0376804600005, 2429.1164802, 2428.9578432, 60, 24.483961341000008, 24.48527467, 24.48263072, 60, , , , , , , , , 325.41717529296875, 326.94, 323.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 55825.28021702838, 55857.05, 55757.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.6700897216797, 225.69, 225.65, 599, 225.6701202392578, 225.69, 225.65, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.0, 600, 2.4838898163605956, 2.62, 2.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.211236217028, 8938.211917, 8938.210532, 599, 89.63685393695044, 89.6368652833333, 89.6368422, 599, 2429.1332602988323, 2429.214993, 2429.053516, 599, 24.485554338313854, 24.48691655, 24.4842252666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.039416666666666156, -0.03, -0.04, 600, 0.00038333333333333324, 0.03, -0.04, 600, 0.04774624373956591, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.05, -0.04, 600, 0.10803833333333332, 0.1217, 0.0995, 60, , , , , , , , , , , , , , , , , 0.20009500000000005, 0.2255, 0.1844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611994827586226, 2.56209, 2.56054, 58, 31.715251724137918, 31.7177, 31.7131, 58, 1439.1134827586209, 1439.167, 1439.077, 58, -1.198746551724138, -1.1875, -1.2061, 58
2018-08-27 06:00:00, 4274.676, 4282.87, 4271.45, 5, 4282.668, 4290.86, 4279.44, 5, 7.992, 8.0, 7.99, 5, 12.413049999999997, 12.422, 12.402, 120, 1495.632916666667, 1495.661, 1495.61, 120, 995.1110000000003, 995.13, 995.06, 60, 7.0, 7.0, 7.0, 60, -0.9453333333333326, -0.94, -0.98, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8238000000000005, -1.76, -1.84, 50, -1.6900000000000006, -1.6, -1.7, 30, 99.27999999999996, 99.7, 98.8, 30, 1033.0, 1049.0, 1017.0, 4, 426.0, 426.0, 426.0, 4, 3034.5, 3937.0, 2132.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8010368681943507, -1.74076634179323, -1.86372304861732, 12, -0.5450000000000004, -0.53, -0.55, 60, -1.166000000000001, -1.14, -1.17, 60, 0.27696999808429107, 0.278338, 0.275621, 522, 5.136034482758629, 5.158, 5.116, 522, -18.26339080459767, -17.95, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9505948510214, 997.968980508166, 997.898780707523, 12, 998.0, 998.0, 998.0, 60, 99.25833333333334, 99.7, 98.8, 12, -0.27116666666666656, -0.26, -0.29, 60, -0.6225806451612904, -0.6, -0.7, 31, 96.30322580645162, 96.5, 96.0, 31, , , , , 340.31341552734375, 360.0, 0.0, 600, 160.3134002685547, 261.7, 35.0, 600, 0.5896666666666671, 1.4, 0.0, 600, 236.14920043945312, 242.3, 217.4, 287, 56.14920425415039, 62.30000000000001, 37.39999999999998, 287, 224.67578125, 225.360153198242, 223.983673095703, 12, 241.42498779296875, 242.3, 240.8, 12, 241.42498779296875, 242.3, 240.8, 12, 212.0, 212.0, 212.0, 12, 226.14999389648438, 226.60000000000002, 225.7, 12, 100.66638946533203, 106.694681054812, 81.8063841643499, 287, 280.6663818359375, 286.694681054812, 261.80638416435, 287, 89.53379821777344, 90.2015151977539, 88.8679962158203, 12, 105.889892578125, 106.694681054812, 105.315057291704, 12, 105.889892578125, 106.69468105481201, 105.315057291704, 12, 77.34847259521484, 77.3484694263911, 77.3484694263911, 12, 90.929443359375, 91.40625691770902, 90.35041011983299, 12, 236.05592346191406, 242.3, 217.4, 601, 56.05592727661133, 62.30000000000001, 37.39999999999998, 601, 1.4870216306156372, 1.6, 0.8, 601, 1.4912891986062706, 1.6, 0.9, 287, 1.5314491336475073, 1.54126044568247, 1.525, 12, 1.4950712701932218, 1.6, 1.21, 287, 1.8416666666666668, 1.9, 1.82, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5224797090808608, 1.64040442143879, 0.94226779226508, 287, 1.5712521959088666, 1.58158632018595, 1.5642380354874, 12, 1.5261315197969434, 1.63185415128292, 1.2492006979018, 287, 1.8873819186313645, 1.94472274234074, 1.86631696700097, 12, 1.9457408310582665, 1.9459422685924, 1.94570054355144, 12, 1.7362560571913799, 1.73625605719138, 1.73625605719138, 12, 1.2370452697168302, 1.23704526971683, 1.23704526971683, 12, , , , , , , , , 324.48284912109375, 329.664, 320.661, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 226.2318572998047, 226.3, 226.2, 540, 8938.210622256667, 8938.2112914, 8938.2099437, 60, 89.63684370427778, 89.6368548566667, 89.636832395, 60, 2428.8828592133336, 2428.9559674, 2428.8085443, 60, 24.48138098688888, 24.4825994566667, 24.480142405, 60, , , , , , , , , 326.19647216796875, 328.39, 323.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 55925.166666666664, 55957.05, 55857.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.67539978027344, 225.69, 225.65, 600, 225.67539978027344, 225.69, 225.65, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, 0.0, 600, 2.36409999999999, 2.62, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.212593321663, 8938.213271, 8938.211918, 600, 89.63687655536104, 89.63688785, 89.6368653, 600, 2428.9768284050024, 2429.053097, 2428.903472, 600, 24.482947140083315, 24.4842182833333, 24.4817245333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00024999999999999995, 0.04, -0.03, 600, -0.03958333333333285, -0.03, -0.04, 600, 4.999999999999978e-05, 0.03, -0.04, 600, 0.030500000000000003, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.10666333333333335, 0.1144, 0.0974, 60, , , , , , , , , , , , , , , , , 0.19755000000000003, 0.2118, 0.1804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56122724137931, 2.5619, 2.56057, 58, 31.715333333333326, 31.7173, 31.713, 57, 1439.1142631578946, 1439.157, 1439.075, 57, -1.1984500000000002, -1.1895, -1.207, 58
2018-08-27 06:01:00, 4319.2725, 4454.74, 4273.05, 4, 4327.26, 4462.73, 4281.04, 4, 7.9875, 7.99, 7.98, 4, 12.423741666666652, 12.427, 12.419, 120, 1495.6497750000003, 1495.694, 1495.579, 120, 995.108833333333, 995.12, 995.06, 60, 7.0, 7.0, 7.0, 60, -0.9363333333333334, -0.93, -0.94, 60, -1.6416666666666664, -1.6, -1.7, 12, -1.7466000000000002, -1.72, -1.78, 50, -1.650000000000001, -1.6, -1.7, 30, 99.96333333333334, 100.5, 99.1, 30, 1017.0, 1017.0, 1017.0, 4, 327.5, 360.0, 295.0, 4, 3920.5, 3937.0, 3904.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6531619306621985, -1.54576953715457, -1.72272706804017, 12, -0.5470000000000004, -0.53, -0.55, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.27450351724137934, 0.275801, 0.272322, 522, 5.136718390804605, 5.158, 5.116, 522, -18.285325670498043, -17.12, -18.36, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9460935292141, 997.958398509572, 997.898227385165, 12, 998.0, 998.0, 998.0, 60, 99.91666666666664, 100.5, 99.1, 12, -0.25116666666666665, -0.24, -0.27, 60, -0.6, -0.6, -0.6, 30, 96.50000000000004, 96.9, 96.0, 30, , , , , 319.79547119140625, 360.0, 0.0, 600, 139.79547119140625, 360.0, 0.30000000000001137, 600, 0.45266666666666644, 1.3, 0.0, 600, 235.08279418945312, 244.6, 218.0, 288, 55.08279800415039, 64.60000000000002, 38.0, 288, 226.00115966796875, 226.529800415039, 225.406219482422, 12, 244.4083709716797, 244.6, 242.3, 12, 244.4083709716797, 244.6, 242.3, 12, 212.0, 212.0, 212.0, 12, 217.39999389648438, 217.4, 217.4, 12, 99.63441467285156, 108.734474750629, 81.9499323170786, 288, 279.6343994140625, 288.734474750629, 261.949932317079, 288, 90.80741882324219, 91.3171920776367, 90.2330474853516, 12, 108.56452178955078, 108.734474750629, 106.694681054812, 12, 108.56452178955078, 108.73447475062898, 106.69468105481201, 12, 77.34847259521484, 77.3484694263911, 77.3484694263911, 12, 81.80638122558594, 81.80638416434999, 81.80638416434999, 12, 235.15464782714844, 244.6, 218.5, 600, 55.15465545654297, 64.60000000000002, 38.5, 600, 1.5128333333333375, 1.7, 0.9, 600, 1.5100694444444427, 1.7, 0.8, 288, 1.5150174180115659, 1.52116991643454, 1.50964484679667, 12, 1.5069306303452636, 1.67, 1.07, 287, 1.82, 1.82, 1.82, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5421419448814018, 1.73412908806739, 0.843007977239117, 288, 1.5538090162185458, 1.56036093248363, 1.54812282700388, 12, 1.5390911079605905, 1.70404118668295, 1.11161091139377, 287, 1.8663169670009696, 1.86631696700097, 1.86631696700097, 12, 1.9457005435514398, 1.94570054355144, 1.94570054355144, 12, 1.735901562337382, 1.73625605719138, 1.73412908806739, 12, 0.8430079772391169, 0.843007977239117, 0.843007977239117, 12, , , , , , , , , 324.2126159667969, 328.404, 320.5, 60, , , , , 59828.311475409835, 60057.0, 55957.0, 61, 226.23228454589844, 226.3, 226.2, 539, 8938.21197520164, 8938.2126735, 8938.2113142, 61, 89.63686625336064, 89.6368778916667, 89.6368552366667, 61, 2428.733552570492, 2428.8061277, 2428.6572847, 61, 24.478892542841525, 24.4801021283333, 24.4776214116667, 61, , , , , , , , , 325.7791748046875, 328.06, 323.12, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 59832.216089850306, 60057.16, 55957.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.6588897705078, 225.69, 225.64, 600, 225.6588897705078, 225.69, 225.64, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, -0.0, -0.01, 600, 2.117483333333335, 2.22, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.213890638935, 8938.214573, 8938.213271, 601, 89.63689817731557, 89.63690955, 89.63688785, 601, 2428.818386247916, 2428.903453, 2428.741512, 601, 24.48030643746531, 24.4817242166667, 24.4790252, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00016666666666666666, 0.03, -0.03, 600, -0.038599999999999454, -0.03, -0.04, 600, 9.999999999999953e-05, 0.04, -0.04, 600, 0.05450000000000004, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.10689500000000002, 0.116, 0.0995, 60, , , , , , , , , , , , , , , , , 0.197965, 0.2149, 0.1842, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616938596491226, 2.562, 2.56134, 57, 31.715312068965513, 31.7175, 31.7135, 58, 1439.143620689655, 1439.163, 1439.123, 58, -1.1924596491228072, -1.1883, -1.1966, 57
2018-08-27 06:02:00, 4323.806666666666, 4431.68, 4269.81, 6, 4331.79, 4439.66, 4277.8, 6, 7.983333333333334, 7.99, 7.98, 6, 12.412716666666663, 12.423, 12.399, 120, 1495.5826833333329, 1495.68, 1495.522, 120, 995.0908333333318, 995.1, 995.08, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7992000000000004, -1.78, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.29000000000002, 100.0, 98.8, 30, 1017.0, 1017.0, 1017.0, 4, 245.5, 262.0, 229.0, 4, 3871.0, 3871.0, 3871.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.78741357940308, -1.69999999999999, -1.85001213329292, 12, -0.5483333333333337, -0.53, -0.55, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.27220440576923105, 0.273415, 0.27108, 520, 5.1365557692307755, 5.158, 5.116, 520, -18.27561538461535, -17.53, -18.36, 520, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9297024240942, 997.938895176097, 997.918838133538, 12, 998.0, 998.0, 998.0, 60, 99.35833333333335, 100.0, 98.9, 12, -0.22750000000000004, -0.18, -0.26, 60, -0.5448275862068964, -0.5, -0.6, 29, 96.5655172413793, 96.7, 96.3, 29, , , , , 325.2723693847656, 360.0, 0.0, 599, 145.27236938476562, 325.6, 2.8999999999999773, 599, 0.6858096828046761, 1.6, 0.0, 599, 235.10850524902344, 327.4, 229.6, 286, 55.10850524902344, 147.39999999999998, 49.60000000000002, 286, 227.22145080566406, 227.89875793457, 226.579254150391, 12, 302.3766174316406, 327.4, 244.6, 12, 302.3766174316406, 327.4, 244.6, 12, 212.53334045410156, 212.8, 212.0, 12, 217.39999389648438, 217.4, 217.4, 12, 99.70764923095703, 192.565342721588, 94.2520887664862, 286, 279.7076416015625, 282.796859166369, 10.5049803928087, 286, 92.00028228759766, 92.6576309204102, 91.3581161499023, 12, 167.30946350097656, 192.565342721588, 108.734474750629, 12, 167.30946350097656, 192.565342721588, 108.73447475062898, 12, 77.76547241210938, 77.9739686345876, 77.3484694263911, 12, 81.80638122558594, 81.80638416434999, 81.8063841643499, 12, 234.07150268554688, 238.4, 229.6, 600, 54.07149887084961, 58.39999999999998, 49.60000000000002, 600, 1.4781666666666653, 1.6, 1.4, 600, 1.480769230769224, 1.6, 1.4, 286, 1.5048897345378132, 1.5095818815331, 1.49613778705636, 12, 1.4812523839796532, 1.6, 1.4, 286, 1.755, 1.82, 1.7, 12, 1.7916666666666667, 1.9, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5119425139711886, 1.63584773656082, 1.42883502121762, 286, 1.542670281505601, 1.5478480901431, 1.53323160538224, 12, 1.5124435791824804, 1.63400573461638, 1.43034490038204, 286, 1.8012526182115447, 1.86631696700097, 1.74728267494819, 12, 1.8393094638148677, 1.94570054355144, 1.75051424080201, 12, 1.7341290880673907, 1.73412908806739, 1.73412908806739, 12, 0.8430079772391169, 0.843007977239117, 0.843007977239117, 12, , , , , , , , , 323.8941650390625, 328.325, 318.951, 60, , , , , 60125.64406779661, 60156.0, 60058.0, 59, 226.2744903564453, 226.3, 226.2, 541, 8938.213379367799, 8938.2140589, 8938.2126967, 59, 89.63688965612995, 89.6369009816667, 89.6368782783333, 59, 2428.5793176050856, 2428.6547917, 2428.5030108, 59, 24.476321960084753, 24.4775798616667, 24.47505018, 59, , , , , , , , , 325.3748779296875, 326.85, 323.8, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 60125.290217028436, 60157.06, 60057.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.62954711914062, 225.64, 225.61, 600, 225.62954711914062, 225.64, 225.61, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.01, 600, 2.2453500000000033, 2.39, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.215278287145, 8938.215972, 8938.214575, 599, 89.6369213047858, 89.6369328666667, 89.6369095833333, 599, 2428.6674476944922, 2428.74147, 2428.589846, 599, 24.477790794908213, 24.4790245, 24.4764974333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00021666666666666668, 0.04, -0.04, 600, -0.039649999999999457, -0.03, -0.04, 600, -0.00043333333333333315, 0.04, -0.03, 600, -0.03183333333333334, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.1059866666666667, 0.116, 0.0959, 60, , , , , , , , , , , , , , , , , 0.19628333333333328, 0.2148, 0.1776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612231034482758, 2.56174, 2.56085, 58, 31.715348275862056, 31.7179, 31.7134, 58, 1439.1146379310346, 1439.146, 1439.094, 58, -1.1985120689655175, -1.1919, -1.203, 58
2018-08-27 06:03:00, 4280.698333333333, 4317.35, 4270.21, 6, 4288.696666666666, 4325.34, 4278.21, 6, 7.998333333333334, 8.0, 7.99, 6, 12.40118333333333, 12.414, 12.387, 120, 1495.6318500000002, 1495.656, 1495.569, 120, 995.0795000000008, 995.09, 995.04, 60, 7.0, 7.0, 7.0, 60, -0.9473333333333344, -0.93, -0.95, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819599999999998, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.92999999999996, 99.2, 98.7, 30, 1017.0, 1017.0, 1017.0, 4, 508.0, 820.0, 196.0, 4, 3904.0, 3904.0, 3904.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8500305988669374, -1.80895321028828, -1.87744630713183, 12, -0.547666666666667, -0.53, -0.55, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.269984335249042, 0.271188, 0.26884, 522, 5.136959770114949, 5.158, 5.116, 522, -18.278333333333293, -17.53, -18.78, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.918002648452, 997.928866851428, 997.878724295184, 12, 997.9833333333333, 998.0, 997.0, 60, 98.89999999999999, 99.2, 98.7, 12, -0.19633333333333317, -0.18, -0.21, 60, -0.5, -0.5, -0.5, 30, 96.58333333333336, 96.9, 96.3, 30, , , , , 342.43206787109375, 360.0, 0.0, 600, 162.43206787109375, 354.6, 1.1000000000000227, 600, 0.2490000000000004, 0.6, 0.0, 600, 232.11590576171875, 237.8, 225.9, 287, 52.11590576171875, 57.80000000000001, 45.89999999999998, 287, 228.73533630371094, 229.358917236328, 228.020935058594, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 212.8000030517578, 212.8, 212.8, 12, 228.72520446777344, 229.60000000000002, 225.9, 12, 96.60002899169922, 102.190450799173, 90.5613755058287, 287, 276.60003662109375, 282.190450799173, 270.561375505829, 287, 93.46434020996094, 94.0636444091797, 92.7792434692383, 12, 192.56533813476562, 192.565342721588, 192.565342721588, 12, 192.56533813476562, 192.565342721588, 192.565342721588, 12, 77.97396850585938, 77.9739686345876, 77.9739686345876, 12, 93.37449645996094, 94.2520887664862, 90.5613755058287, 12, 232.10006713867188, 237.8, 225.9, 599, 52.100067138671875, 57.80000000000001, 45.89999999999998, 599, 1.3405676126878039, 1.5, 1.2, 599, 1.3407665505226523, 1.5, 1.2, 287, 1.4829305368451957, 1.49408695652172, 1.47107553080404, 12, 1.3424770351599662, 1.45, 1.21, 287, 1.6999999999999995, 1.7, 1.7, 11, 1.6999999999999995, 1.7, 1.7, 12, 1.625, 1.7, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3748519826958079, 1.5375623323699, 1.23086269903306, 287, 1.5195372535010827, 1.53126162362642, 1.50696750847593, 12, 1.3765005587402661, 1.48418073612445, 1.24209571989289, 287, 1.7464320737383061, 1.74728267494819, 1.7461130982846, 11, 1.7505142408020096, 1.75051424080201, 1.75051424080201, 12, 1.6604180744374624, 1.73412908806739, 1.63584773656082, 12, 0.8430079772391169, 0.843007977239117, 0.843007977239117, 12, 1.43, 1.43, 1.43, 1, , , , , 323.63671875, 329.767, 318.536, 60, , , , , 60225.03278688525, 60257.0, 60157.0, 61, 226.27810668945312, 226.3, 226.2, 539, 8938.214783829508, 8938.2154887, 8938.2140821, 61, 89.63691306382515, 89.6369248116667, 89.6369013683333, 61, 2428.4209649622953, 2428.5001401, 2428.3440292, 61, 24.473682749371584, 24.475002335, 24.4724004866667, 61, , , , , , , , , 325.2904052734375, 328.37, 323.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 60225.22988352751, 60257.16, 60157.16, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.6479034423828, 225.67, 225.63, 600, 225.6479034423828, 225.67, 225.63, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.01, 600, 2.483327787021636, 2.75, 2.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.216701941768, 8938.217415, 8938.215974, 601, 89.6369450323627, 89.6369569166667, 89.6369329, 601, 2428.512704582363, 2428.589611, 2428.43737, 601, 24.475211743039363, 24.4764935166667, 24.4739561666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.00014999999999999966, 0.04, -0.03, 600, -0.03746666666666621, -0.03, -0.04, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.01766666666666667, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5899250624479353, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.04, -0.05, 600, 0.10583999999999998, 0.1147, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19600000000000004, 0.2124, 0.1802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618632692307695, 2.56255, 2.56094, 52, 31.715261538461537, 31.718, 31.7131, 52, 1439.154173076923, 1439.193, 1439.101, 52, -1.1902192307692308, -1.1816, -1.2016, 52
2018-08-27 06:04:00, 4296.174285714286, 4420.62, 4274.25, 7, 4304.157142857143, 4428.6, 4282.23, 7, 7.982857142857143, 7.99, 7.98, 7, 12.41159999999999, 12.418, 12.404, 120, 1495.6582749999993, 1495.691, 1495.604, 120, 995.0750000000005, 995.08, 995.06, 60, 7.0, 7.0, 7.0, 60, -0.9536666666666669, -0.95, -0.96, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819799999999998, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.16666666666666, 99.3, 99.1, 30, 1590.5, 2132.0, 1049.0, 4, 639.5, 820.0, 459.0, 4, 3821.5, 3838.0, 3805.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8135112194177232, -1.80895321028828, -1.82262723767661, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.26771139272030664, 0.26896, 0.264109, 522, 5.136879310344836, 5.158, 5.116, 522, -18.290919540229844, -16.29, -18.78, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9146599796178, 997.918838598541, 997.898781439596, 12, 998.0, 998.0, 998.0, 60, 99.16666666666667, 99.2, 99.1, 12, -0.22833333333333355, -0.2, -0.24, 60, -0.5966666666666666, -0.5, -0.6, 30, 96.69666666666666, 97.0, 96.4, 30, , , , , 0.5200979113578796, 360.0, 0.0, 600, 180.5200958251953, 360.0, 2.8999999999999773, 600, 0.34633333333333266, 0.8, 0.0, 600, 228.21466064453125, 233.5, 223.2, 287, 48.21466064453125, 53.5, 43.19999999999999, 287, 229.8685302734375, 230.196380615234, 229.495162963867, 11, 327.3999938964844, 327.4, 327.4, 11, 267.44610595703125, 327.4, 237.8, 11, 213.8000030517578, 213.8, 213.8, 11, 224.50909423828125, 225.9, 223.2, 11, 92.75719451904297, 97.9972840867656, 87.8697965740979, 287, 272.7572021484375, 277.997284086766, 267.869796574098, 287, 94.54643249511719, 94.8564682006836, 94.1919555664062, 11, 192.56533813476562, 192.565342721588, 192.565342721588, 11, 122.79241180419922, 192.565342721588, 102.190450799173, 11, 78.94659423828125, 78.9465928750749, 78.9465928750749, 11, 89.113525390625, 90.5613755058287, 87.86979657409802, 11, 228.19618225097656, 233.5, 223.2, 600, 48.196189880371094, 53.5, 43.19999999999999, 600, 1.2926666666666573, 1.4, 1.2, 600, 1.2930313588850175, 1.4, 1.2, 287, 1.4584341500890454, 1.46804878048781, 1.45062717770036, 11, 1.2932986111111116, 1.4, 1.2, 288, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 11, 1.5545454545454547, 1.6, 1.5, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.3291909171351035, 1.44055107947097, 1.23234064750419, 287, 1.4942778598286472, 1.50424636296391, 1.48598038412733, 11, 1.3294172129992654, 1.43906838124063, 1.23370380314785, 288, 1.7335652057223399, 1.7461130982846, 1.73242448821668, 12, 1.73801793167801, 1.73801793167801, 1.73801793167801, 11, 1.59084614366466, 1.63584773656082, 1.5375623323699, 11, 0.843007977239117, 0.843007977239117, 0.843007977239117, 11, , , , , , , , , 324.060546875, 327.501, 319.244, 60, , , , , 60325.64406779661, 60356.0, 60258.0, 59, 226.26284790039062, 226.3, 226.2, 541, 8938.21618450508, 8938.216863, 8938.215512, 59, 89.63693640841808, 89.6369477166667, 89.6369252, 59, 2428.270831379661, 2428.3417341, 2428.1986207, 59, 24.47118052299434, 24.472362235, 24.4699770116667, 59, , , , , , , , , 325.8767395019531, 328.13, 323.2, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 60325.29021702845, 60357.06, 60257.26, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.66392517089844, 225.69, 225.64, 599, 225.66392517089844, 225.69, 225.64, 599, 0.0, 0.0, 0.0, 599, -0.006928213689482397, 0.01, -0.01, 599, 2.861354515050175, 4.39, 2.48, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.21810582943, 8938.218852, 8938.217418, 598, 89.63696843049058, 89.6369808666667, 89.6369569666667, 598, 2428.3614230702315, 2428.43712, 2428.25929, 598, 24.4726903845039, 24.473952, 24.4709881666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6604010025063036, 1.7, 1.4, 1197, 0.7400000000000058, 0.74, 0.74, 599, 0.0007178631051752922, 0.04, -0.03, 599, -0.03726210350584273, -0.03, -0.04, 599, 0.00016694490818030036, 0.03, -0.04, 599, 0.015191986644407322, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.4736006683375045, 1.5, 1.3, 1197, 0.0, -0.0, -0.0, 599, -6.677796327212003e-05, 0.05, -0.04, 599, 0.10367999999999995, 0.1108, 0.0958, 60, , , , , , , , , , , , , , , , , 0.1920116666666666, 0.2051, 0.1774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619320634920637, 2.56264, 2.56148, 63, 31.715139682539675, 31.7176, 31.7124, 63, 1439.158698412699, 1439.202, 1439.133, 63, -1.1892349206349204, -1.1799, -1.1945, 63
2018-08-27 06:05:00, 4271.3, 4276.95, 4249.53, 5, 4279.298000000001, 4284.95, 4257.53, 5, 7.998, 8.0, 7.99, 5, 12.417666666666662, 12.421, 12.415, 120, 1495.6195249999996, 1495.664, 1495.586, 120, 995.0798333333346, 995.08, 995.07, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.94333333333336, 99.1, 98.8, 30, 2148.5, 2165.0, 2132.0, 4, 393.0, 393.0, 393.0, 4, 3871.0, 3904.0, 3838.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8443064363399209, -1.82262723767661, -1.86372304861732, 12, -0.550166666666667, -0.55, -0.56, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.26544049808429115, 0.266717, 0.259622, 522, 5.1369195402298935, 5.158, 5.116, 522, -18.276532567049774, -14.21, -18.78, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.91883870818, 997.918838787387, 997.918838627933, 12, 998.0, 998.0, 998.0, 60, 98.94166666666666, 99.1, 98.8, 12, -0.23250000000000023, -0.21, -0.24, 60, -0.5793103448275861, -0.5, -0.6, 29, 96.80344827586208, 97.1, 96.5, 29, , , , , 320.92388916015625, 360.0, 0.0, 601, 140.92388916015625, 359.1, 0.8999999999999773, 601, 0.2800332778702175, 0.8, 0.0, 601, 225.3656005859375, 229.8, 220.4, 287, 45.365604400634766, 49.80000000000001, 40.39999999999998, 287, 230.48587036132812, 230.728713989258, 230.231140136719, 12, 327.3999938964844, 327.4, 327.4, 12, 235.6083221435547, 237.8, 233.5, 12, 214.9998321533203, 217.4, 213.8, 12, 221.63331604003906, 223.2, 220.4, 12, 90.0020523071289, 94.2918653421673, 85.2277134592313, 287, 270.0020446777344, 274.291865342167, 265.227713459231, 287, 95.13377380371094, 95.3645858764648, 94.8753662109375, 12, 192.56533813476562, 192.565342721588, 192.565342721588, 12, 100.04119110107422, 102.190450799173, 97.9972840867656, 12, 80.01514434814453, 81.8063841643499, 78.9465928750749, 12, 86.34944152832031, 87.86979657409802, 85.2277134592313, 12, 225.37010192871094, 230.1, 220.2, 600, 45.37010955810547, 50.10000000000002, 40.19999999999999, 600, 1.3511666666666629, 1.6, 1.2, 600, 1.350174216027874, 1.6, 1.2, 287, 1.444908173972425, 1.44855451062349, 1.44183211424593, 12, 1.3475524475524454, 1.57, 1.2, 286, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5166666666666668, 1.6, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3882852400656316, 1.6409628690346, 1.23498346171705, 287, 1.4803216528350809, 1.48416529325137, 1.47669843085664, 12, 1.3857028639313005, 1.61043353534121, 1.23672978048703, 286, 1.7324244882166797, 1.73242448821668, 1.73242448821668, 12, 1.7380179316780098, 1.73801793167801, 1.73801793167801, 12, 1.5547957551473497, 1.6409628690346, 1.5375623323699, 12, 0.8430079772391169, 0.843007977239117, 0.843007977239117, 12, , , , , , , , , 324.2610778808594, 329.284, 318.051, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 226.21852111816406, 226.3, 226.2, 540, 8938.217580446675, 8938.2182654, 8938.2168875, 60, 89.63695967411107, 89.63697109, 89.636948125, 60, 2428.1226931300002, 2428.196211, 2428.0493598, 60, 24.46871155216666, 24.46993685, 24.46748933, 60, , , , , , , , , 326.2507019042969, 328.44, 324.41, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 601, 60425.23202995024, 60457.17, 60357.16, 601, 0.6000000000000132, 0.6, 0.6, 1203, 225.64405822753906, 225.67, 225.61, 601, 225.64405822753906, 225.67, 225.61, 601, 0.0, 0.0, 0.0, 601, 0.006472545757071483, 0.01, -0.01, 601, 4.408837209302345, 4.59, 4.29, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.219544616275, 8938.220224, 8938.218854, 602, 89.63699241027138, 89.6370037333333, 89.6369809, 602, 2428.1833142840565, 2428.259042, 2428.110484, 602, 24.469721904734246, 24.4709840333333, 24.4685080666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7400000000000058, 0.74, 0.74, 601, 0.0005657237936772048, 0.04, -0.03, 601, -0.03474209650582336, -0.03, -0.04, 601, -6.655574043261202e-05, 0.04, -0.04, 601, 0.04009983361064896, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005823627287853577, 0.04, -0.04, 601, 0.10410333333333334, 0.1124, 0.0963, 60, , , , , , , , , , , , , , , , , 0.19282000000000002, 0.2082, 0.1783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562211034482758, 2.56278, 2.56179, 58, 31.715363793103453, 31.7172, 31.7137, 58, 1439.175, 1439.21, 1439.148, 58, -1.1858603448275864, -1.1786, -1.1917, 58
2018-08-27 06:06:00, 4275.026666666666, 4276.04, 4273.87, 6, 4283.016666666666, 4284.03, 4281.85, 6, 7.990000000000001, 8.0, 7.98, 6, 12.417183333333325, 12.421, 12.414, 120, 1495.5887083333341, 1495.603, 1495.576, 120, 995.0816666666659, 995.09, 995.03, 60, 7.0, 7.0, 7.0, 60, -0.9686666666666659, -0.96, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8203999999999982, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.29999999999998, 99.6, 99.1, 30, 2165.0, 2165.0, 2165.0, 4, 574.0, 820.0, 328.0, 4, 3838.0, 3838.0, 3838.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7987303031527084, -1.75437935728144, -1.82262723767661, 12, -0.5513333333333337, -0.55, -0.56, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.2632351800766284, 0.264454, 0.262084, 522, 5.136637931034489, 5.158, 5.116, 522, -18.308237547892684, -17.95, -18.78, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9180031699119, 997.928867473751, 997.868696315699, 12, 997.9666666666667, 998.0, 997.0, 60, 99.27499999999999, 99.6, 99.1, 12, -0.23983333333333332, -0.21, -0.29, 60, -0.5566666666666665, -0.5, -0.6, 30, 96.98666666666666, 97.4, 96.2, 30, , , , , 10.02811336517334, 360.0, 0.0, 599, 190.02810668945312, 360.0, 0.8999999999999773, 599, 0.4175292153589321, 1.0, 0.0, 599, 225.63784790039062, 235.8, 218.5, 287, 45.63785171508789, 55.80000000000001, 38.5, 287, 230.8168487548828, 230.904418945312, 230.733459472656, 12, 327.3999938964844, 327.4, 327.4, 12, 235.60836791992188, 235.8, 233.5, 12, 217.39999389648438, 217.4, 217.4, 12, 219.0583038330078, 220.4, 218.5, 12, 90.26608276367188, 100.139276772356, 83.3459064250369, 287, 270.2660827636719, 280.139276772356, 263.345906425037, 287, 95.43340301513672, 95.5250930786133, 95.3452987670898, 12, 192.56533813476562, 192.565342721588, 192.565342721588, 12, 99.96080780029297, 100.13927677235603, 97.9972840867656, 12, 81.80638122558594, 81.8063841643499, 81.8063841643499, 12, 83.88265228271484, 85.2277134592313, 83.34590642503701, 12, 225.6390838623047, 235.8, 218.5, 601, 45.63908767700195, 55.80000000000001, 38.5, 601, 1.341098169717125, 1.5, 1.1, 601, 1.3425087108013958, 1.5, 1.1, 287, 1.436558790421902, 1.44193660745387, 1.4308951584814, 12, 1.3479189103579363, 1.5, 1.15, 287, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3800529073664394, 1.5375084019949, 1.13483774349482, 287, 1.4714476870091124, 1.47710431636639, 1.46559349332302, 12, 1.3854892788178466, 1.53494137671651, 1.18430927876236, 287, 1.7324244882166797, 1.73242448821668, 1.73242448821668, 12, 1.7380179316780098, 1.73801793167801, 1.73801793167801, 12, 1.6409628690346, 1.6409628690346, 1.6409628690346, 12, 0.8430079772391169, 0.843007977239117, 0.843007977239117, 12, , , , , , , , , 324.5084228515625, 329.723, 318.674, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 226.20758056640625, 226.3, 226.2, 541, 8938.218968406669, 8938.2196486, 8938.2182887, 60, 89.63698280677777, 89.6369941433333, 89.6369714783333, 60, 2427.9755063216676, 2428.0467323, 2427.9058695, 60, 24.466258438694435, 24.4674455383333, 24.465097825, 60, , , , , , , , , 326.5115661621094, 328.71, 324.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 60525.30021702852, 60557.07, 60457.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.62403869628906, 225.64, 225.6, 599, 225.62403869628906, 225.64, 225.6, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671117, 0.01, -0.01, 599, 4.117479131886457, 4.37, 3.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.220918689482, 8938.221613, 8938.220226, 599, 89.63701531149131, 89.6370268833333, 89.6370037666667, 599, 2428.036402672785, 2428.110666, 2427.966084, 599, 24.46727337787977, 24.4685111, 24.4661014, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -3.3388981636059954e-05, 0.03, -0.04, 599, -0.03520868113522514, -0.03, -0.04, 599, 0.0001335559265442403, 0.03, -0.04, 599, -0.01469115191986639, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0003338898163606007, 0.04, -0.05, 599, 0.10333333333333333, 0.1136, 0.0955, 60, , , , , , , , , , , , , , , , , 0.1913733333333334, 0.2104, 0.1769, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622187931034492, 2.56317, 2.56187, 58, 31.715686206896542, 31.7182, 31.714, 58, 1439.1745000000003, 1439.231, 1439.155, 58, -1.1860637931034481, -1.1741, -1.1903, 58
2018-08-27 06:07:00, 4273.43, 4276.44, 4271.09, 3, 4281.426666666667, 4284.43, 4279.09, 3, 7.996666666666667, 8.0, 7.99, 3, 12.418975000000016, 12.422, 12.417, 120, 1495.5862833333335, 1495.608, 1495.572, 120, 995.0711666666662, 995.09, 995.02, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8223999999999991, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.53666666666668, 99.7, 99.4, 30, 3740.0, 3740.0, 3740.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.761197013725859, -1.74076634179323, -1.78164187912671, 12, -0.5561666666666664, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.26106596551724154, 0.262213, 0.259989, 522, 5.135710727969356, 5.158, 5.073, 522, -18.31371647509575, -17.95, -18.78, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9113176570444, 997.928867632522, 997.858667830667, 12, 997.85, 998.0, 997.0, 60, 99.55000000000001, 99.7, 99.4, 12, -0.28116666666666634, -0.27, -0.3, 60, -0.6, -0.6, -0.6, 29, 96.19655172413792, 96.6, 95.9, 29, , , , , 323.6431579589844, 360.0, 0.0, 601, 143.65878295898438, 353.2, 0.6000000000000227, 600, 0.176833333333333, 0.8, 0.0, 600, 224.13145446777344, 231.9, 214.2, 287, 44.131446838378906, 51.89999999999998, 34.19999999999999, 287, 230.62269592285156, 230.792846679688, 230.414123535156, 12, 327.3999938964844, 327.4, 327.4, 12, 235.8000030517578, 235.8, 235.8, 12, 214.46656799316406, 217.4, 214.2, 12, 214.55807495117188, 218.5, 214.2, 12, 88.76253509521484, 96.3112873328692, 79.1938087895118, 287, 268.7625427246094, 276.311287332869, 259.193808789512, 287, 95.22303771972656, 95.4063034057617, 95.0061645507812, 12, 192.56533813476562, 192.565342721588, 192.565342721588, 12, 100.13927459716797, 100.13927677235603, 100.13927677235603, 12, 79.41146850585938, 81.8063841643499, 79.1938087895118, 12, 79.53958892822266, 83.34590642503701, 79.19380878951199, 12, 224.0925750732422, 232.0, 214.0, 601, 44.09257125854492, 52.0, 34.0, 601, 1.3138103161397587, 1.4, 1.1, 601, 1.3121951219512236, 1.4, 1.1, 287, 1.4245157766979684, 1.4279846849983, 1.41984679665744, 12, 1.3092013888888907, 1.4, 1.1, 288, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5916666666666666, 1.6, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3506986527528884, 1.44507292495369, 1.13593579357291, 287, 1.4594702152424084, 1.46298046260669, 1.4546632808203, 12, 1.3476389218884652, 1.44451153945907, 1.13591209119366, 288, 1.7324244882166797, 1.73242448821668, 1.73242448821668, 12, 1.7362560571913799, 1.73625605719138, 1.73625605719138, 12, 1.6319685549547034, 1.6409628690346, 1.5375084019949, 12, 0.8430079772391169, 0.843007977239117, 0.843007977239117, 12, , , , , , , , , 324.6640930175781, 330.056, 320.178, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 226.200927734375, 226.3, 226.2, 540, 8938.220359861658, 8938.2210421, 8938.2196718, 60, 89.63700599769449, 89.6370173683333, 89.63699453, 60, 2427.835215868333, 2427.9035378, 2427.7677761, 60, 24.463920264472225, 24.4650589633333, 24.4627962683333, 60, , , , , , , , , 327.07135009765625, 328.92, 325.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 60625.18666666681, 60657.07, 60557.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.60678100585938, 225.64, 225.57, 601, 225.60678100585938, 225.64, 225.57, 601, 0.0, 0.0, 0.0, 601, 0.007154742096505782, 0.02, -0.01, 601, 3.963116666666671, 4.2, 3.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.222290493337, 8938.222956, 8938.221614, 600, 89.63703817488889, 89.6370492666667, 89.6370269, 600, 2427.8961444033325, 2427.966015, 2427.826255, 600, 24.464935740055573, 24.46610025, 24.4637709166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0002662229617304495, 0.03, -0.04, 601, -0.03396006655574036, -0.03, -0.04, 601, 0.00041597337770382675, 0.04, -0.04, 601, -0.034775374376039926, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.04, -0.05, 601, 0.10324500000000002, 0.113, 0.0966, 60, , , , , , , , , , , , , , , , , 0.19122166666666673, 0.2093, 0.1789, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623782758620686, 2.56356, 2.56145, 58, 31.7157448275862, 31.7178, 31.7132, 58, 1439.1839655172414, 1439.255, 1439.128, 58, -1.1840827586206895, -1.1692, -1.1958, 58
2018-08-27 06:08:00, 4342.556666666666, 4478.81, 4274.3, 6, 4350.543333333334, 4486.8, 4282.29, 6, 7.986666666666667, 8.0, 7.98, 6, 12.419925000000019, 12.422, 12.417, 120, 1495.579508333333, 1495.597, 1495.565, 120, 995.0854999999993, 995.09, 995.08, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8243999999999991, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.57666666666668, 99.7, 99.4, 30, 3707.0, 3707.0, 3707.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 5.5, 6.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.75779173193962, -1.74076634179323, -1.78164187912671, 12, -0.5596666666666663, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.25900796360153233, 0.260095, 0.257976, 522, 5.135749042145601, 5.158, 5.073, 522, -18.34865900383138, -17.53, -18.78, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9246891992497, 997.92886782987, 997.91883914692, 12, 998.0, 998.0, 998.0, 60, 99.575, 99.7, 99.4, 12, -0.2641666666666666, -0.24, -0.29, 60, -0.5266666666666667, -0.5, -0.6, 30, 96.68333333333335, 96.8, 96.5, 30, , , , , 331.35443115234375, 360.0, 0.0, 599, 151.32215881347656, 358.6, 1.3999999999999773, 600, 0.3644999999999992, 0.8, 0.0, 600, 222.06768798828125, 226.3, 217.1, 288, 42.06769561767578, 46.30000000000001, 37.10000000000002, 288, 229.95306396484375, 230.306823730469, 229.618270874023, 11, 327.3999938964844, 327.4, 327.4, 11, 233.59999084472656, 234.6, 233.5, 11, 214.1999969482422, 214.2, 214.2, 11, 214.1999969482422, 214.2, 214.2, 11, 86.76647186279297, 90.9358791898074, 81.967983886999, 287, 266.7664794921875, 270.935879189807, 261.967983886999, 287, 94.5490951538086, 94.892204284668, 94.2213973999023, 11, 192.56533813476562, 192.565342721588, 192.565342721588, 11, 97.91574096679688, 99.0198078282355, 97.80534041876302, 11, 79.19380950927734, 79.1938087895118, 79.1938087895118, 11, 79.19380950927734, 79.19380878951199, 79.1938087895118, 11, 222.07945251464844, 226.3, 217.1, 599, 42.07945251464844, 46.30000000000001, 37.10000000000002, 599, 1.3040066777963182, 1.4, 1.2, 599, 1.3048611111111117, 1.4, 1.2, 288, 1.4112913025275606, 1.4187391152909, 1.40149773598055, 11, 1.3031517263224581, 1.4, 1.2, 287, 1.6999999999999995, 1.7, 1.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.481818181818182, 1.5, 1.4, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.3440418976214639, 1.44263310924424, 1.23708873485112, 287, 1.4462850847899735, 1.45383004650614, 1.43645424304525, 11, 1.3426604833270441, 1.44108018832869, 1.23828273817119, 287, 1.7324244882166797, 1.73242448821668, 1.73242448821668, 11, 1.7362560571913799, 1.73625605719138, 1.73625605719138, 11, 1.5203958412149463, 1.5375084019949, 1.44507292495369, 11, 0.843007977239117, 0.843007977239117, 0.843007977239117, 11, , , , , 1.905, 1.905, 1.905, 1, 324.3697814941406, 330.399, 318.864, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 226.1999969482422, 226.2, 226.2, 538, 8938.221732645, 8938.2223964, 8938.2210658, 60, 89.63702887741668, 89.63703994, 89.6370177633333, 60, 2427.6981089700002, 2427.7652664, 2427.6313349, 60, 24.4616351495, 24.46275444, 24.4605222483333, 60, , , , , , , , , 326.644287109375, 328.87, 324.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 60725.18666666681, 60757.07, 60657.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.6129913330078, 225.63, 225.58, 600, 225.61297607421875, 225.63, 225.58, 599, 0.0, 0.0, 0.0, 599, -0.0021368948247078474, 0.01, -0.02, 599, 3.902166666666683, 4.02, 3.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.223624898326, 8938.224289, 8938.222972, 600, 89.63706041497223, 89.6370714833333, 89.6370495333333, 600, 2427.7470407316714, 2427.823986, 2427.669254, 600, 24.46245067886113, 24.4637331, 24.4611542333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7399833055091878, 0.74, 0.73, 599, 0.0006176961602671119, 0.04, -0.04, 599, -0.03335559265442395, -0.03, -0.04, 599, -0.0007679465776293826, 0.03, -0.03, 599, 0.027333333333333307, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589313, 0.04, -0.05, 599, 0.10232333333333336, 0.1128, 0.0958, 60, , , , , , , , , , , , , , , , , 0.18950833333333336, 0.209, 0.1775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617578947368425, 2.56233, 2.56135, 57, 31.715792982456126, 31.718, 31.7133, 57, 1439.1459298245613, 1439.181, 1439.121, 57, -1.1920859649122806, -1.1844, -1.1974, 57
2018-08-27 06:09:00, 4274.625, 4276.59, 4273.74, 6, 4282.611666666667, 4284.59, 4281.72, 6, 7.986666666666667, 8.0, 7.98, 6, 12.419166666666635, 12.422, 12.415, 120, 1495.5911166666667, 1495.616, 1495.562, 120, 995.0898333333317, 995.09, 995.08, 60, 7.0, 7.0, 7.0, 60, -0.9439999999999993, -0.94, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.832400000000001, -1.82, -1.84, 50, -1.703333333333334, -1.7, -1.8, 30, 99.39, 99.5, 99.3, 30, 3756.0, 3772.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7850573178973577, -1.76800452866826, -1.79529143189723, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.25709798272552786, 0.258105, 0.256108, 521, 5.136677543186187, 5.158, 5.116, 521, -18.394952015355056, -17.95, -18.78, 521, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9288679206752, 997.928867997762, 997.928867843541, 12, 998.0, 998.0, 998.0, 60, 99.375, 99.5, 99.3, 12, -0.23733333333333356, -0.23, -0.24, 60, -0.5, -0.5, -0.5, 29, 96.44137931034489, 96.7, 96.3, 29, , , , , 161.14352416992188, 360.0, 0.0, 601, 341.1435241699219, 360.0, 0.30000000000001137, 601, 0.2793677204658901, 0.7, 0.0, 601, 220.3217315673828, 225.9, 217.2, 287, 40.32173538208008, 45.89999999999998, 37.19999999999999, 287, 229.03111267089844, 229.549209594727, 228.513885498047, 12, 327.3999938964844, 327.4, 327.4, 12, 228.8998260498047, 231.89999999999998, 226.3, 12, 214.1999969482422, 214.2, 214.2, 12, 216.6167755126953, 217.10000000000002, 214.2, 12, 85.09813690185547, 90.4803866667183, 82.1250787612565, 287, 265.09814453125, 270.480386666718, 262.125078761257, 287, 93.62501525878906, 94.142204284668, 93.1040725708008, 12, 192.56533813476562, 192.565342721588, 192.565342721588, 12, 93.31012725830078, 96.31128733286897, 90.935879189807, 12, 79.19380950927734, 79.1938087895118, 79.1938087895118, 12, 81.6181411743164, 81.967983886999, 79.19380878951199, 12, 220.31495666503906, 225.9, 217.2, 600, 40.3149528503418, 45.89999999999998, 37.19999999999999, 600, 1.3329999999999838, 1.4, 1.2, 600, 1.332404181184672, 1.4, 1.2, 287, 1.388619535263729, 1.39989554317554, 1.3778899721449, 12, 1.3343237250554345, 1.4, 1.2, 287, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.373452226632324, 1.44594975107719, 1.23915208258445, 287, 1.4238169544564834, 1.43481026763214, 1.41317452968996, 12, 1.3750179258491113, 1.44403733996332, 1.24032818699832, 287, 1.7323759524174382, 1.73242448821668, 1.73184205862578, 12, 1.735901562337382, 1.73625605719138, 1.73412908806739, 12, 1.4446923682373727, 1.44594975107719, 1.44263310924424, 12, 0.8430079772391169, 0.843007977239117, 0.843007977239117, 12, , , , , , , , , 324.5495300292969, 330.203, 320.313, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.22308281334, 8938.2237476, 8938.2224187, 60, 89.63705138022225, 89.63706246, 89.6370403116667, 60, 2427.560675861666, 2427.6290772, 2427.4924137, 60, 24.45934459769444, 24.46048462, 24.458206895, 60, , , , , , , , , 326.34991455078125, 327.75, 324.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 60825.18666666681, 60857.07, 60757.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.60604858398438, 225.64, 225.56, 600, 225.6061553955078, 225.64, 225.56, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, 0.01, -0.01, 600, 3.3276166666666613, 4.0, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.224936796667, 8938.225574, 8938.22429, 600, 89.63708227994448, 89.6370929, 89.6370715, 600, 2427.603990906666, 2427.668983, 2427.542201, 600, 24.460066515111084, 24.4611497166667, 24.4590366833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666772, 1.6, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0007166666666666669, 0.03, -0.03, 600, -0.03403333333333315, -0.03, -0.04, 600, -0.000483333333333333, 0.03, -0.04, 600, -0.029000000000000005, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000533333333333333, 0.04, -0.03, 600, 0.10270833333333335, 0.112, 0.0938, 60, , , , , , , , , , , , , , , , , 0.190215, 0.2074, 0.1737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615339655172416, 2.56209, 2.56108, 58, 31.715787931034477, 31.7185, 31.7136, 58, 1439.132293103448, 1439.167, 1439.104, 58, -1.194948275862069, -1.1875, -1.2008, 58
2018-08-27 06:10:00, 4290.999999999999, 4367.05, 4274.98, 6, 4298.983333333334, 4375.03, 4282.97, 6, 7.983333333333334, 7.99, 7.98, 6, 12.415408333333337, 12.419, 12.411, 120, 1495.6046833333337, 1495.619, 1495.592, 120, 995.0745901639347, 995.09, 995.03, 61, 7.0, 7.0, 7.0, 61, -0.9362295081967213, -0.93, -0.94, 61, -1.6999999999999995, -1.7, -1.7, 12, -1.8364000000000016, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.61333333333339, 99.8, 99.4, 30, 3706.5, 3772.0, 3641.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.5, 5.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.5, 7.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7555320091092224, -1.72716545909816, -1.78164187912671, 12, -0.5686666666666661, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.25536366283524903, 0.256269, 0.254538, 522, 5.137362068965524, 5.158, 5.116, 522, -18.411704980842888, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 61, 997.9138252942383, 997.928868164014, 997.86869696348, 12, 997.8852459016393, 998.0, 997.0, 61, 99.59166666666665, 99.8, 99.4, 12, -0.2621666666666664, -0.24, -0.29, 60, -0.5433333333333332, -0.5, -0.6, 30, 96.38000000000004, 96.5, 96.2, 30, , , , , 50.8179931640625, 359.4, 0.0, 599, 230.8179931640625, 360.0, 0.30000000000001137, 599, 0.28647746243739564, 0.9, 0.0, 599, 216.7601318359375, 220.9, 210.1, 286, 36.7601318359375, 40.89999999999998, 30.100000000000023, 286, 227.40065002441406, 228.371459960938, 226.482315063477, 12, 327.3999938964844, 327.4, 327.4, 12, 226.06666564941406, 226.3, 225.89999999999998, 12, 211.008056640625, 214.2, 210.10000000000002, 12, 211.49026489257812, 217.10000000000002, 210.10000000000002, 12, 81.68614959716797, 85.5988325756518, 75.2936319775357, 286, 261.6861572265625, 265.598832575652, 255.293631977536, 286, 92.00789642333984, 92.9650650024414, 91.1296157836914, 12, 192.56533813476562, 192.565342721588, 192.565342721588, 12, 90.67017364501953, 90.9358791898074, 90.480386666718, 12, 76.14665222167969, 79.1938087895118, 75.2936319775357, 12, 76.6064224243164, 81.96798388699898, 75.293631977536, 12, 216.76181030273438, 220.9, 210.1, 599, 36.761802673339844, 40.89999999999998, 30.100000000000023, 599, 1.3724540901502313, 1.6, 1.3, 599, 1.3727272727272746, 1.6, 1.3, 286, 1.3697481234596216, 1.3753915767491, 1.36390532544384, 12, 1.3721265098537845, 1.54545454545455, 1.26, 286, 1.67, 1.67, 1.67, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5499999999999998, 1.6, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.415152639828034, 1.64539817900397, 1.33832169791417, 286, 1.4059756953303617, 1.41108220641991, 1.40088263607638, 12, 1.4145322297353602, 1.58973592674453, 1.30045189505722, 286, 1.70404118668295, 1.70404118668295, 1.70404118668295, 12, 1.7341290880673907, 1.73412908806739, 1.73412908806739, 12, 1.5955360720222744, 1.64539817900397, 1.44594975107719, 12, 0.8430079772391169, 0.843007977239117, 0.843007977239117, 12, , , , , , , , , 324.48272705078125, 327.958, 321.26, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.224424193333, 8938.2250857, 8938.2237694, 60, 89.63707373655558, 89.6370847616667, 89.6370628233333, 60, 2427.4219162199997, 2427.4901628, 2427.3516161, 60, 24.457031937000007, 24.45816938, 24.4558602683333, 60, , , , , , , , , 326.6346435546875, 329.28, 323.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 60925.19298333318, 60957.08, 60857.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.5935516357422, 225.63, 225.55, 600, 225.5934600830078, 225.63, 225.55, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.01, -0.01, 600, 3.114250000000002, 3.39, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.22625780167, 8938.226923, 8938.22558, 600, 89.63710429669446, 89.6371153833333, 89.637093, 600, 2427.460026236668, 2427.540183, 2427.382479, 600, 24.45766710394445, 24.45900305, 24.45637465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666772, 1.6, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0006666666666666671, 0.04, -0.03, 600, -0.035349999999999666, -0.03, -0.04, 600, 0.00043333333333333326, 0.03, -0.03, 600, -0.01699999999999999, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3099999999999858, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333344, 0.04, -0.04, 600, 0.10215500000000005, 0.1161, 0.0956, 60, , , , , , , , , , , , , , , , , 0.18920333333333336, 0.2151, 0.1771, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614929824561403, 2.56209, 2.56089, 57, 31.715798245614035, 31.7188, 31.7142, 57, 1439.1297192982456, 1439.167, 1439.094, 57, -1.195484210526316, -1.1873, -1.203, 57
2018-08-27 06:11:00, 4279.01, 4285.27, 4274.85, 3, 4287.016666666666, 4293.27, 4282.86, 3, 8.006666666666666, 8.01, 8.0, 3, 12.416733333333342, 12.42, 12.412, 120, 1495.6121666666666, 1495.629, 1495.598, 120, 995.0826666666652, 995.09, 995.03, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8400000000000023, -1.84, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.69666666666667, 99.9, 99.4, 30, 2296.0, 2296.0, 2296.0, 4, 327.5, 360.0, 295.0, 4, 3739.5, 3772.0, 3707.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7407815155032542, -1.71357668615764, -1.78164187912671, 12, -0.5723333333333327, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.25390321647509584, 0.254708, 0.253184, 522, 5.137844827586213, 5.158, 5.137, 522, -18.419022988505724, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9205111483503, 997.928868333198, 997.868697033819, 12, 997.9166666666666, 998.0, 997.0, 60, 99.7, 99.9, 99.4, 12, -0.28533333333333355, -0.26, -0.32, 60, -0.5533333333333331, -0.5, -0.6, 30, 96.47999999999999, 96.8, 96.2, 30, , , , , 180.7209930419922, 358.6, 0.0, 600, 0.7209897041320801, 360.0, 0.6000000000000227, 600, 0.363, 1.6, 0.0, 600, 214.51683044433594, 221.2, 182.3, 286, 34.51682662963867, 41.19999999999999, 2.3000000000000114, 286, 225.48704528808594, 226.43635559082, 224.463790893555, 12, 327.3999938964844, 327.4, 327.4, 12, 225.06700134277344, 225.89999999999998, 221.2, 12, 193.83811950683594, 210.10000000000002, 182.3, 12, 193.83811950683594, 210.10000000000002, 182.3, 12, 79.58922576904297, 86.0533893711058, 48.4239371699274, 288, 259.5892333984375, 266.053389371106, 228.423937169927, 288, 90.13777160644531, 91.0654907226562, 89.135856628418, 12, 192.56533813476562, 192.565342721588, 192.565342721588, 12, 89.62629699707031, 90.4803866667183, 86.0533893711058, 12, 59.578887939453125, 75.2936319775357, 48.4239371699274, 12, 59.578887939453125, 75.293631977536, 48.423937169927, 12, 215.12193298339844, 221.2, 210.8, 600, 35.1219367980957, 41.19999999999999, 30.80000000000001, 600, 1.46116666666667, 1.7, 1.3, 600, 1.4646853146853187, 1.7, 1.3, 286, 1.3601172281707077, 1.36464857341689, 1.35755571030646, 12, 1.4615647766867292, 1.62, 1.3, 287, 1.6224999999999998, 1.67, 1.6, 12, 1.6499999999999997, 1.7, 1.6, 12, 1.6249999999999998, 1.7, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5073831879645494, 1.74588950270169, 1.33917203817168, 288, 1.3973451442564457, 1.40175993052597, 1.39479469399481, 12, 1.5046783619438442, 1.66561807636015, 1.34097570967391, 287, 1.661003536861645, 1.70404118668295, 1.63400573461638, 12, 1.6957991737154414, 1.74588950270169, 1.64539817900397, 12, 1.6736164464495864, 1.74588950270169, 1.64539817900397, 12, 1.1348377434948203, 1.13483774349482, 1.13483774349482, 12, , , , , , , , , 324.431884765625, 328.579, 319.686, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.225777928339, 8938.2264473, 8938.2251079, 60, 89.63709629880553, 89.637107455, 89.6370851316667, 60, 2427.278425338334, 2427.3492949, 2427.2072761, 60, 24.45464042230555, 24.4558215816667, 24.4534546016667, 60, , , , , , , , , 326.7494201660156, 329.47, 324.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 61025.19666666653, 61057.08, 60957.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.60855102539062, 225.63, 225.59, 600, 225.60855102539062, 225.63, 225.59, 601, 0.0, 0.0, 0.0, 601, 0.01597337770382676, 0.02, 0.01, 601, 3.140949999999981, 3.51, 2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.227581561669, 8938.22827, 8938.226923, 600, 89.63712635936112, 89.6371378333333, 89.6371153833333, 600, 2427.3070602766697, 2427.382167, 2427.223376, 600, 24.4551176712778, 24.45636945, 24.4537229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5649999999999806, 1.6, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, -4.991680532445921e-05, 0.03, -0.04, 601, -0.034608985024958135, -0.03, -0.04, 601, 0.00024958402662229607, 0.04, -0.03, 601, 0.006166666666666662, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00018302828618968386, 0.04, -0.05, 601, 0.10149666666666671, 0.1104, 0.0957, 60, , , , , , , , , , , , , , , , , 0.18797333333333335, 0.2044, 0.1773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561526101694916, 2.56236, 2.56099, 59, 31.715955932203396, 31.7189, 31.7144, 59, 1439.1312372881355, 1439.181, 1439.1, 59, -1.1952067796610168, -1.1848, -1.2016, 59
2018-08-27 06:12:00, 4366.375, 4562.23, 4272.96, 6, 4374.368333333334, 4570.22, 4280.95, 6, 7.993333333333335, 8.0, 7.99, 6, 12.420508333333354, 12.423, 12.418, 120, 1495.617891666666, 1495.629, 1495.605, 120, 995.0831666666677, 995.09, 995.08, 60, 7.0, 7.0, 7.0, 60, -0.9211666666666678, -0.92, -0.93, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8481999999999992, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.16333333333333, 99.3, 99.0, 30, 2263.0, 2296.0, 2230.0, 4, 475.0, 524.0, 426.0, 4, 3772.5, 3805.0, 3740.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8123778416396632, -1.78164187912671, -1.8363135375069, 12, -0.5788333333333325, -0.56, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2527783045977012, 0.253375, 0.25226, 522, 5.138367816091957, 5.158, 5.137, 522, -18.456781609195385, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.922182739614, 997.928868390019, 997.918839875626, 12, 998.0, 998.0, 998.0, 60, 99.17500000000001, 99.4, 99.0, 12, -0.31933333333333347, -0.3, -0.33, 60, -0.5966666666666666, -0.5, -0.6, 30, 96.28666666666666, 96.4, 96.2, 30, , , , , 299.12933349609375, 360.0, 0.0, 600, 119.12934875488281, 360.0, 0.30000000000001137, 600, 0.28449999999999936, 0.9, 0.0, 600, 212.9845733642578, 218.5, 209.5, 287, 32.98457336425781, 38.5, 29.5, 287, 223.26873779296875, 224.250381469727, 222.398330688477, 11, 267.44610595703125, 327.4, 237.8, 11, 221.1999969482422, 221.2, 221.2, 11, 182.3000030517578, 182.3, 182.3, 11, 182.3000030517578, 182.3, 182.3, 11, 78.19756317138672, 83.664285155013, 74.6641209421757, 286, 258.19757080078125, 263.664285155013, 254.664120942176, 286, 87.96822357177734, 88.9286956787109, 87.1349258422852, 11, 122.79241180419922, 192.565342721588, 102.190450799173, 11, 86.05339050292969, 86.0533893711058, 86.0533893711058, 11, 48.42393493652344, 48.4239371699274, 48.4239371699274, 11, 48.42393493652344, 48.4239371699274, 48.4239371699274, 11, 213.0151824951172, 218.5, 209.5, 602, 33.01517868041992, 38.5, 29.5, 602, 1.5920265780731044, 1.7, 1.5, 602, 1.5912891986062747, 1.7, 1.5, 287, 1.3642729192992256, 1.36892832289495, 1.36009062391082, 11, 1.5900665188470071, 1.7, 1.5, 287, 1.6563636363636363, 1.7, 1.62, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.6353936000055587, 1.74688848780965, 1.54063657126668, 286, 1.4028429078609164, 1.40813681406995, 1.39829711019005, 11, 1.6338700745190926, 1.7449689407056, 1.5428865694529, 287, 1.701651907978813, 1.7449689407056, 1.66561807636015, 11, 1.7463338515900892, 1.74688848780965, 1.74588950270169, 11, 1.7463338515900892, 1.74688848780965, 1.74588950270169, 11, 1.1348377434948203, 1.13483774349482, 1.13483774349482, 11, , , , , , , , , 324.5566101074219, 327.911, 319.561, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 226.1999969482422, 226.2, 226.2, 542, 8938.22714412333, 8938.2278113, 8938.2264701, 60, 89.63711906872226, 89.6371301883333, 89.637107835, 60, 2427.1336200166666, 2427.204763, 2427.060424, 60, 24.452227000277784, 24.4534127166667, 24.4510070666667, 60, , , , , , , , , 327.3067932128906, 329.06, 325.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 61125.19666666653, 61157.08, 61057.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.5975341796875, 225.64, 225.56, 599, 225.5975341796875, 225.64, 225.56, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392324, 0.01, 0.0, 599, 3.5944741235392477, 3.83, 3.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.228997100166, 8938.229712, 8938.228272, 599, 89.63714995166941, 89.6371618666667, 89.6371378666667, 599, 2427.148925702838, 2427.223153, 2427.07938, 599, 24.4524820950473, 24.4537192166667, 24.451323, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0011185308848080137, 0.04, -0.04, 599, -0.03460767946577609, -0.03, -0.04, 599, -0.00011686143572621022, 0.04, -0.04, 599, 0.007011686143572592, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484087, 0.05, -0.04, 599, 0.10105333333333334, 0.1106, 0.0934, 60, , , , , , , , , , , , , , , , , 0.18714999999999996, 0.2048, 0.173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616607017543847, 2.56234, 2.56082, 57, 31.715921052631572, 31.7184, 31.7135, 57, 1439.1395614035087, 1439.18, 1439.088, 57, -1.193457894736842, -1.1851, -1.2044, 57
2018-08-27 06:13:00, 4275.4349999999995, 4278.97, 4273.13, 4, 4283.4225, 4286.96, 4281.11, 4, 7.9875, 7.99, 7.98, 4, 12.422725000000002, 12.425, 12.421, 120, 1495.6089916666663, 1495.63, 1495.585, 120, 995.0556666666663, 995.08, 995.01, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8536000000000004, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.24333333333331, 99.4, 98.9, 30, 2132.0, 2165.0, 2099.0, 4, 672.0, 721.0, 623.0, 4, 3788.5, 3805.0, 3772.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.5, 4.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7998514805838184, -1.78164187912671, -1.8363135375069, 12, -0.5816666666666662, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.25180985057471256, 0.252439, 0.251173, 522, 5.138528735632191, 5.158, 5.137, 522, -18.49524904214558, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8954401638622, 997.918840001856, 997.848640397482, 12, 997.7666666666667, 998.0, 997.0, 60, 99.26666666666665, 99.4, 99.0, 12, -0.32050000000000023, -0.3, -0.33, 60, -0.5299999999999999, -0.5, -0.6, 30, 96.5766666666667, 96.7, 96.3, 30, , , , , 306.4595031738281, 360.0, 0.0, 600, 126.4594955444336, 360.0, 0.6000000000000227, 600, 0.25200000000000045, 0.9, 0.0, 600, 212.3102264404297, 219.2, 206.6, 287, 32.31023025512695, 39.19999999999999, 26.600000000000023, 287, 221.30128479003906, 222.215911865234, 220.357986450195, 12, 236.5499725341797, 237.8, 235.8, 12, 219.69996643066406, 221.2, 219.2, 12, 182.3000030517578, 182.3, 182.3, 12, 194.4499969482422, 206.60000000000002, 182.3, 12, 77.60973358154297, 84.2275885942921, 72.00740714056, 287, 257.6097412109375, 264.227588594292, 252.00740714056, 287, 86.07328796386719, 86.9480285644531, 85.170524597168, 12, 100.89143371582031, 102.190450799173, 100.139276772356, 12, 84.68401336669922, 86.0533893711058, 84.227588594292, 12, 48.42393493652344, 48.4239371699274, 48.4239371699274, 12, 60.5137825012207, 72.00740714055999, 48.4239371699274, 12, 212.2718505859375, 219.2, 206.6, 599, 32.271846771240234, 39.19999999999999, 26.600000000000023, 599, 1.7146911519198544, 1.9, 1.5, 599, 1.7132404181184655, 1.9, 1.5, 287, 1.3854938467943725, 1.40491289198607, 1.37048780487807, 12, 1.7107538802660749, 1.9, 1.54, 287, 1.7741666666666667, 1.9, 1.7, 12, 1.7916666666666667, 1.9, 1.7, 12, 1.7916666666666667, 1.9, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.756859771292357, 1.94474769420498, 1.54059563072253, 287, 1.4254295750408976, 1.44526466950746, 1.40975526562575, 12, 1.7543563033397378, 1.94278455996918, 1.58080642675455, 287, 1.8183967458762733, 1.94278455996918, 1.7449689407056, 12, 1.837172930241552, 1.94474769420498, 1.74688848780965, 12, 1.837172930241552, 1.94474769420498, 1.74688848780965, 12, 1.1348377434948203, 1.13483774349482, 1.13483774349482, 12, 1.545, 1.545, 1.545, 1, , , , , 325.18115234375, 329.16, 321.236, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.228493283332, 8938.2291539, 8938.2278339, 60, 89.63714155472222, 89.637152565, 89.637130565, 60, 2426.9868890450007, 2427.0579911, 2426.9163465, 60, 24.449781484083324, 24.4509665183333, 24.448605775, 60, , , , , , , , , 327.593994140625, 329.28, 325.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 61225.143439064974, 61256.98, 61157.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.58653259277344, 225.61, 225.56, 600, 225.58653259277344, 225.61, 225.56, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, 0.0, -0.01, 600, 3.760050000000014, 3.88, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.230423848336, 8938.231115, 8938.229714, 600, 89.63717373080554, 89.63718525, 89.6371619, 600, 2427.0137182683347, 2427.079153, 2426.951393, 600, 24.450228637805584, 24.4513192166667, 24.4491898833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 6.666666666666643e-05, 0.03, -0.04, 600, -0.03453333333333299, -0.03, -0.04, 600, -0.00026666666666666657, 0.03, -0.04, 600, -0.04183333333333327, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.04, -0.05, 600, 0.09994999999999997, 0.1073, 0.0919, 60, , , , , , , , , , , , , , , , , 0.18511, 0.1988, 0.1702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561545862068966, 2.56218, 2.56087, 58, 31.71607586206897, 31.7184, 31.7144, 58, 1439.132034482759, 1439.17, 1439.092, 58, -1.1950620689655174, -1.1871, -1.2035, 58
2018-08-27 06:14:00, 4301.68, 4448.11, 4262.63, 6, 4309.668333333332, 4456.1, 4270.61, 6, 7.988333333333334, 8.0, 7.98, 6, 12.420441666666674, 12.423, 12.417, 120, 1495.602841666667, 1495.63, 1495.559, 120, 995.0561666666662, 995.06, 995.03, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.868400000000001, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.09999999999998, 99.7, 98.8, 30, 2099.0, 2099.0, 2099.0, 4, 672.0, 688.0, 656.0, 4, 3788.5, 3805.0, 3772.0, 2, 622.5, 721.0, 524.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8283666566641257, -1.75437935728144, -1.86372304861732, 12, -0.5871666666666666, -0.58, -0.59, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.2505612072936662, 0.251346, 0.244539, 521, 5.138451055662193, 5.158, 5.116, 521, -18.4476583493282, -13.38, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8946046202553, 997.898783250502, 997.868697594255, 12, 997.8833333333333, 998.0, 997.0, 60, 99.05833333333334, 99.6, 98.8, 12, -0.28366666666666634, -0.27, -0.3, 60, -0.5, -0.5, -0.5, 30, 96.51999999999997, 96.8, 96.3, 30, , , , , 352.2500305175781, 360.0, 0.0, 600, 172.25003051757812, 356.9, 2.3000000000000114, 600, 0.3018333333333328, 0.7, 0.0, 600, 216.3269805908203, 219.9, 211.6, 287, 36.326988220214844, 39.89999999999998, 31.600000000000023, 287, 219.57879638671875, 220.199737548828, 219.081481933594, 12, 235.8000030517578, 235.8, 235.8, 12, 219.30833435058594, 219.89999999999998, 219.2, 12, 182.3000030517578, 182.3, 182.3, 12, 206.60000610351562, 206.60000000000002, 206.60000000000002, 12, 81.51499938964844, 85.0429405667077, 76.9681351484367, 287, 261.5149841308594, 265.042940566708, 256.968135148437, 287, 84.43739318847656, 85.0183715820312, 83.970329284668, 12, 100.13927459716797, 100.139276772356, 100.139276772356, 12, 84.35415649414062, 85.0429405667077, 84.227588594292, 12, 48.42393493652344, 48.4239371699274, 48.4239371699274, 12, 72.00740814208984, 72.00740714056, 72.00740714055999, 12, 216.3640899658203, 220.0, 211.6, 599, 36.36409378051758, 40.0, 31.600000000000023, 599, 1.6858096828046956, 1.8, 1.6, 599, 1.687108013937277, 1.8, 1.6, 287, 1.4274597402525024, 1.44564156206414, 1.40867595818816, 12, 1.6896325625593864, 1.8, 1.6, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7288204977917467, 1.84435188841572, 1.6382213472914, 287, 1.4683823014202142, 1.48674424850087, 1.44928461519069, 12, 1.7313654763315687, 1.84489488279365, 1.64008386264315, 287, 1.94278455996918, 1.94278455996918, 1.94278455996918, 12, 1.9447476942049802, 1.94474769420498, 1.94474769420498, 12, 1.9447476942049802, 1.94474769420498, 1.94474769420498, 12, 1.1348377434948203, 1.13483774349482, 1.13483774349482, 12, , , , , , , , , 325.0214538574219, 328.959, 319.799, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.229835955002, 8938.2304988, 8938.2291768, 60, 89.63716393258338, 89.63717498, 89.6371529466667, 60, 2426.842620210001, 2426.9140062, 2426.7719769, 60, 24.447377003499994, 24.44856677, 24.446199615, 60, , , , , , , , , 327.42041015625, 329.04, 325.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 61325.03114999992, 61356.99, 61257.08, 600, 0.6431666666666779, 0.7, 0.6, 1200, 225.60740661621094, 225.64, 225.58, 600, 225.60740661621094, 225.64, 225.58, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.01, 600, 3.973416666666667, 5.68, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.231720006665, 8938.232312, 8938.231117, 600, 89.63719533344437, 89.6372052, 89.6371852833333, 600, 2426.9110530699995, 2426.951173, 2426.863473, 600, 24.448517551166667, 24.4491862166667, 24.44772455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8088333333333286, 2.2, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00030000000000000024, 0.04, -0.05, 600, -0.03329999999999987, -0.03, -0.04, 600, 4.999999999999976e-05, 0.04, -0.04, 600, 0.057166666666666685, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7088333333333112, 2.1, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.05, -0.05, 600, 0.10004999999999999, 0.1074, 0.092, 60, , , , , , , , , , , , , , , , , 0.18529500000000002, 0.199, 0.1704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561474482758621, 2.56191, 2.56085, 58, 31.715927586206895, 31.7196, 31.7141, 58, 1439.1281206896558, 1439.154, 1439.093, 58, -1.1958534482758618, -1.1902, -1.2031, 58
2018-08-27 06:15:00, 4274.351428571428, 4276.16, 4266.1, 7, 4282.3328571428565, 4284.14, 4274.08, 7, 7.981428571428572, 7.99, 7.98, 7, 12.394416666666672, 12.422, 12.361, 120, 1495.4412166666673, 1495.555, 1495.374, 120, 995.0599999999991, 995.06, 995.06, 60, 7.0, 7.0, 7.0, 60, -0.9465000000000009, -0.92, -0.95, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8635999999999981, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 100.09310344827583, 100.2, 99.8, 29, 2985.0, 3838.0, 2132.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.690967977062261, -1.67288279647903, -1.74076634179323, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.24930391379310332, 0.25011, 0.243956, 522, 5.137844827586212, 5.158, 5.137, 522, -18.515517241379303, -14.21, -18.78, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8987833407614, 997.898783416249, 997.898783264222, 12, 998.0, 998.0, 998.0, 60, 100.06666666666668, 100.2, 99.7, 12, -0.2869999999999999, -0.27, -0.3, 60, -0.5413793103448274, -0.5, -0.6, 29, 96.85517241379311, 97.0, 96.7, 29, , , , , 359.4207763671875, 360.0, 0.0, 600, 179.4207763671875, 359.7, 1.6999999999999886, 600, 0.27849999999999864, 0.8, 0.0, 600, 219.91595458984375, 224.1, 215.0, 288, 39.91594696044922, 44.10000000000002, 35.0, 288, 218.73158264160156, 219.021453857422, 218.520080566406, 12, 235.8000030517578, 235.8, 235.8, 12, 221.60821533203125, 224.1, 219.89999999999998, 12, 182.3000030517578, 182.3, 182.3, 12, 207.54974365234375, 211.6, 206.60000000000002, 12, 84.86274719238281, 88.9828321937994, 80.1605511839531, 288, 264.8627624511719, 268.982832193799, 260.160551183953, 288, 83.64303588867188, 83.9195404052734, 83.4420013427734, 12, 100.13927459716797, 100.139276772356, 100.139276772356, 12, 86.62293243408203, 88.98283219379903, 85.0429405667077, 12, 48.42393493652344, 48.4239371699274, 48.4239371699274, 12, 73.05379486083984, 76.954237494538, 72.00740714056, 12, 219.92848205566406, 224.1, 215.0, 600, 39.9284782409668, 44.10000000000002, 35.0, 600, 1.4756666666666554, 1.7, 1.3, 600, 1.4760416666666618, 1.7, 1.3, 288, 1.4573654625564283, 1.46229965156791, 1.44838035527689, 12, 1.480224897054162, 1.7, 1.3, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8750000000000002, 1.9, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5158515954625535, 1.74372005559722, 1.33695583738535, 288, 1.4986194171725924, 1.50351193322239, 1.48960724384178, 12, 1.520023350180714, 1.7422884816146, 1.33838336606304, 287, 1.94278455996918, 1.94278455996918, 1.94278455996918, 12, 1.9447476942049802, 1.94474769420498, 1.94474769420498, 12, 1.9202345476735598, 1.94474769420498, 1.84444489801762, 12, 1.1348377434948203, 1.13483774349482, 1.13483774349482, 12, , , , , , , , , 324.1457214355469, 328.404, 320.454, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 226.1999969482422, 226.2, 226.2, 542, 8938.231178739998, 8938.2318324, 8938.2305203, 60, 89.63718631233333, 89.6371972066667, 89.6371753383333, 60, 2426.698544333333, 2426.7695792, 2426.6277994, 60, 24.44497573888889, 24.4461596533333, 24.4437966566667, 60, , , , , , , , , 326.8883361816406, 328.94, 325.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 61425.14644518268, 61457.19, 61357.09, 602, 0.6084858569051729, 0.7, 0.6, 1202, 225.642333984375, 225.67, 225.61, 601, 225.642333984375, 225.67, 225.61, 601, 0.0, 0.0, 0.0, 601, -0.009001663893510698, -0.0, -0.01, 601, 6.415058236272847, 6.8, 5.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.23298390848, 8938.233656, 8938.232315, 601, 89.63721639847469, 89.6372276, 89.63720525, 601, 2426.7782609733804, 2426.868464, 2426.701142, 601, 24.446304349556282, 24.4478077333333, 24.4450190333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8073211314475675, 2.2, 1.8, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0005990016638935107, 0.04, -0.04, 601, -0.03246256239600652, -0.03, -0.04, 601, -0.00011647254575707161, 0.03, -0.04, 601, 0.060732113144758806, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7073211314476189, 2.1, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.0008319467554076543, 0.04, -0.05, 601, 0.09995666666666667, 0.1072, 0.0902, 60, , , , , , , , , , , , , , , , , 0.18512666666666663, 0.1984, 0.1671, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561550344827586, 2.56232, 2.56109, 58, 31.715812068965523, 31.718, 31.7138, 58, 1439.1331206896552, 1439.18, 1439.108, 58, -1.1947672413793105, -1.1849, -1.2002, 58
2018-08-27 06:16:00, 4277.0233333333335, 4279.04, 4275.65, 6, 4285.018333333333, 4287.04, 4283.64, 6, 7.995, 8.0, 7.99, 6, 12.353283333333332, 12.369, 12.342, 120, 1495.4097583333335, 1495.461, 1495.366, 120, 995.0599999999991, 995.06, 995.06, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.849799999999999, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.95, 100.2, 99.5, 30, 3788.5, 3805.0, 3772.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7022768746711703, -1.67288279647903, -1.75437935728144, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.24809823032629574, 0.248747, 0.247491, 521, 5.1382898272552815, 5.158, 5.137, 521, -18.52042226487523, -18.36, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8987835060807, 997.898783580356, 997.898783429932, 12, 998.0, 998.0, 998.0, 60, 99.98333333333333, 100.2, 99.6, 12, -0.3371666666666668, -0.3, -0.36, 60, -0.6, -0.6, -0.6, 30, 96.68000000000005, 97.1, 96.2, 30, , , , , 355.8250732421875, 360.0, 0.0, 601, 175.8250732421875, 359.4, 1.1000000000000227, 601, 0.3999999999999996, 0.9, 0.0, 601, 223.524658203125, 230.0, 219.2, 286, 43.524654388427734, 50.0, 39.19999999999999, 286, 218.4253692626953, 218.485015869141, 218.305755615234, 12, 233.54165649414062, 235.6, 231.89999999999998, 12, 227.29978942871094, 230.0, 226.2, 12, 182.3000030517578, 182.3, 182.3, 12, 214.28334045410156, 215.0, 212.8, 12, 88.24344635009766, 94.4568110750598, 83.8774819813021, 286, 268.2434387207031, 274.45681107506, 263.877481981302, 286, 83.3531494140625, 83.4129028320312, 83.2293167114258, 12, 97.78204345703125, 99.0198078282355, 96.3112873328692, 12, 91.91133117675781, 94.4568110750598, 90.8780276388757, 12, 48.42393493652344, 48.4239371699274, 48.4239371699274, 12, 79.53824615478516, 80.1605511839531, 78.45698988826803, 12, 223.4976806640625, 230.0, 219.0, 601, 43.497676849365234, 50.0, 39.0, 601, 1.3234608985024938, 1.5, 1.1, 601, 1.3234265734265764, 1.5, 1.1, 286, 1.4608003044040494, 1.46270477518296, 1.45736677115985, 12, 1.3235793474817876, 1.44, 1.1, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3607404190257013, 1.5387925070285, 1.13692336837584, 286, 1.502129897048069, 1.50389904449752, 1.49896845751196, 12, 1.3608402796884158, 1.4771898725364, 1.13799538904512, 287, 1.94278455996918, 1.94278455996918, 1.94278455996918, 12, 1.9447476942049802, 1.94474769420498, 1.94474769420498, 12, 1.7443554025037802, 1.74596325546778, 1.74372005559722, 12, 1.1349907097153162, 1.13667333814077, 1.13483774349482, 12, , , , , , , , , 324.4068908691406, 329.05, 320.318, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.232503761665, 8938.2331525, 8938.2318537, 60, 89.6372083960278, 89.6372192083333, 89.6371975616667, 60, 2426.555363803333, 2426.6254184, 2426.4865952, 60, 24.44258939672222, 24.4437569733333, 24.4414432533333, 60, , , , , , , , , 326.9606628417969, 329.11, 324.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 61525.32021702835, 61557.09, 61457.29, 599, 0.6283333333333396, 0.8, 0.6, 1200, 225.65333557128906, 225.69, 225.63, 600, 225.65333557128906, 225.69, 225.63, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, -0.0, 600, 6.029583333333316, 6.75, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.234311774997, 8938.234965, 8938.233656, 600, 89.63723852958331, 89.6372494166667, 89.6372276, 600, 2426.6279547533322, 2426.700996, 2426.574952, 600, 24.4437992458889, 24.4450166, 24.4429158666667, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.9966666666666333, 3.6, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003666666666666668, 0.03, -0.04, 600, -0.03089999999999991, -0.03, -0.04, 600, -0.0006333333333333333, 0.03, -0.04, 600, 0.0273333333333333, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.896666666666694, 3.5, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.05, 600, 0.09892166666666666, 0.1066, 0.0915, 60, , , , , , , , , , , , , , , , , 0.18322499999999994, 0.1975, 0.1695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618396491228075, 2.5624, 2.56114, 57, 31.715938596491235, 31.7191, 31.7145, 57, 1439.15052631579, 1439.185, 1439.109, 57, -1.1911701754385968, -1.1838, -1.1998, 57
2018-08-27 06:17:00, 4273.005999999999, 4275.15, 4265.8, 5, 4280.992, 4283.13, 4273.8, 5, 7.986, 8.0, 7.98, 5, 12.358616666666677, 12.365, 12.352, 120, 1495.32645, 1495.418, 1495.257, 120, 995.0553333333349, 995.06, 995.05, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.840600000000002, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.35999999999996, 99.7, 99.1, 30, 3690.5, 3740.0, 3641.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7873576785242065, -1.74076634179323, -1.82262723767661, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.2469963709369025, 0.247621, 0.246394, 523, 5.139168260038241, 5.158, 5.137, 523, -18.58726577437859, -18.36, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8937694046676, 997.898783662129, 997.888755146906, 12, 998.0, 998.0, 998.0, 60, 99.35833333333333, 99.7, 99.1, 12, -0.3459999999999994, -0.33, -0.36, 60, -0.6, -0.6, -0.6, 30, 95.87999999999997, 96.3, 95.6, 30, , , , , 7.411621570587158, 360.0, 0.0, 600, 187.41162109375, 359.4, 2.8999999999999773, 600, 0.3239999999999984, 1.0, 0.0, 600, 217.9582977294922, 224.3, 211.6, 287, 37.95829391479492, 44.30000000000001, 31.600000000000023, 287, 217.9673614501953, 218.253662109375, 217.703506469727, 11, 230.6272430419922, 231.89999999999998, 230.0, 11, 230.0, 230.0, 230.0, 11, 182.3000030517578, 182.3, 182.3, 11, 212.58160400390625, 215.2, 211.60000000000002, 11, 82.91090393066406, 89.1583848170772, 76.6275148138084, 287, 262.910888671875, 269.158384817077, 256.627514813808, 287, 82.91573333740234, 83.1999893188477, 82.6739273071289, 11, 95.0271987915039, 96.3112873328692, 94.4568110750598, 11, 94.4568099975586, 94.4568110750598, 94.4568110750598, 11, 48.42393493652344, 48.4239371699274, 48.4239371699274, 11, 77.57791900634766, 80.1130442261134, 76.6275148138084, 11, 217.9147491455078, 224.3, 211.6, 601, 37.91474533081055, 44.30000000000001, 31.600000000000023, 601, 1.3893510815307744, 1.5, 1.1, 601, 1.389198606271776, 1.5, 1.1, 287, 1.4596833201234476, 1.46417130919218, 1.45716771050798, 11, 1.387139689578713, 1.5, 1.2, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.5636363636363635, 1.7, 1.5, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.4292530057715676, 1.54322603282514, 1.13874657317335, 287, 1.5011145947643867, 1.50572180937377, 1.49852303343476, 11, 1.4272088794296691, 1.54147397570641, 1.2405944117355, 287, 1.94278455996918, 1.94278455996918, 1.94278455996918, 11, 1.9447476942049802, 1.94474769420498, 1.94474769420498, 11, 1.6058288023417282, 1.74372005559722, 1.54322603282514, 11, 1.1369233683758397, 1.13692336837584, 1.13692336837584, 11, , , , , , , , , 324.7083435058594, 330.21, 319.887, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.233822688333, 8938.234471, 8938.2331747, 60, 89.63723037813888, 89.6372411833333, 89.6372195783333, 60, 2426.4162614283337, 2426.4843047, 2426.3476665, 60, 24.440271023805565, 24.4414050783333, 24.439127775, 60, , , , , , , , , 326.9226989746094, 328.95, 325.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 61625.15343906506, 61656.99, 61557.19, 599, 0.8100166944908053, 0.9, 0.6, 1198, 225.66502380371094, 225.7, 225.64, 599, 225.66502380371094, 225.7, 225.64, 599, 0.0, 0.0, 0.0, 599, -0.004724540901502477, 0.01, -0.01, 599, 1.5067946577629432, 4.24, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.235593472453, 8938.236216, 8938.23497, 599, 89.63725989120756, 89.6372702666667, 89.6372495, 599, 2426.4983770150257, 2426.575862, 2426.434818, 599, 24.441639616917094, 24.4429310333333, 24.4405803, 599, , , , , 10.81636060100167, 12.0, 10.0, 599, 2.5031719532553676, 3.2, 1.8, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0003005008347245407, 0.03, -0.04, 599, -0.030934891485809506, -0.03, -0.04, 599, -0.0001335559265442405, 0.05, -0.04, 599, 0.015191986644407315, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.3849749582638, 3.1, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.00030050083472454105, 0.04, -0.04, 599, 0.09809166666666666, 0.1067, 0.0913, 60, , , , , , , , , , , , , , , , , 0.1816616666666667, 0.1975, 0.1691, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561685862068966, 2.56214, 2.56126, 58, 31.71594310344828, 31.7193, 31.7143, 58, 1439.1410689655177, 1439.167, 1439.115, 58, -1.1931482758620684, -1.1874, -1.1988, 58
2018-08-27 06:18:00, 4274.84, 4277.48, 4273.41, 5, 4282.8279999999995, 4285.48, 4281.4, 5, 7.988000000000001, 8.0, 7.98, 5, 12.364650000000024, 12.369, 12.36, 120, 1495.3814333333326, 1495.418, 1495.351, 120, 995.0256666666661, 995.05, 994.96, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8469999999999986, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.56999999999998, 99.7, 99.5, 30, 2246.5, 2263.0, 2230.0, 4, 360.5, 393.0, 328.0, 4, 3641.0, 3641.0, 3641.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7566522451623452, -1.74076634179323, -1.76800452866826, 12, -0.5913333333333335, -0.59, -0.61, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.24614634674329514, 0.246626, 0.244749, 522, 5.140298850574712, 5.158, 5.137, 522, -18.56764367816092, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.9, 995.0, 994.0, 60, 997.8628482707904, 997.888755229002, 997.828584110142, 12, 997.0833333333334, 998.0, 997.0, 60, 99.58333333333333, 99.7, 99.5, 12, -0.29833333333333284, -0.27, -0.33, 60, -0.5, -0.5, -0.5, 30, 95.92666666666666, 96.3, 95.6, 30, , , , , 272.9702453613281, 360.0, 0.0, 600, 92.97025299072266, 360.0, 0.6000000000000227, 600, 0.34416666666666573, 0.9, 0.0, 600, 214.9305419921875, 218.0, 212.4, 288, 34.930545806884766, 38.0, 32.39999999999998, 288, 217.32565307617188, 217.665222167969, 216.986236572266, 12, 230.0, 230.0, 230.0, 12, 229.05087280273438, 230.0, 224.3, 12, 182.3000030517578, 182.3, 182.3, 12, 211.60000610351562, 211.60000000000002, 211.60000000000002, 12, 80.0921630859375, 83.0577795782274, 77.5910340357474, 288, 260.0921630859375, 263.057779578227, 257.591034035747, 288, 82.31523132324219, 82.6380462646484, 82.0014266967773, 12, 94.4568099975586, 94.4568110750598, 94.4568110750598, 12, 93.56819915771484, 94.4568110750598, 89.1583848170772, 12, 48.42393493652344, 48.4239371699274, 48.4239371699274, 12, 76.62751770019531, 76.6275148138084, 76.6275148138084, 12, 214.93894958496094, 218.0, 212.4, 598, 34.9389533996582, 38.0, 32.39999999999998, 598, 1.54046822742476, 1.7, 1.4, 598, 1.5395833333333422, 1.7, 1.4, 288, 1.4756022767592298, 1.48781337047354, 1.46545961002784, 12, 1.5377541970224977, 1.64, 1.4, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.583333333333333, 1.7, 1.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5807990697866352, 1.74185437462581, 1.43822177184575, 288, 1.5172408326182334, 1.52936670859357, 1.5069523578761, 12, 1.5789829206678936, 1.68172368226319, 1.43979007638673, 287, 1.94278455996918, 1.94278455996918, 1.94278455996918, 12, 1.9447476942049802, 1.94474769420498, 1.94474769420498, 12, 1.627147946390746, 1.74185437462581, 1.54322603282514, 12, 1.1369233683758397, 1.13692336837584, 1.13692336837584, 12, , , , , 1.758, 1.758, 1.758, 1, 324.822509765625, 331.476, 320.828, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.235132301668, 8938.2357703, 8938.2344921, 60, 89.63725220502776, 89.6372628383333, 89.637241535, 60, 2426.2782949916677, 2426.3455445, 2426.2118986, 60, 24.43797158319444, 24.4390924083333, 24.4368649766667, 60, , , , , , , , , 327.60540771484375, 330.54, 325.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 61725.09332778699, 61757.09, 61657.09, 601, 0.603660565723807, 0.8, 0.6, 1202, 225.66851806640625, 225.69, 225.64, 601, 225.66851806640625, 225.69, 225.64, 601, 0.0, 0.0, 0.0, 601, 0.0016306156405990029, 0.01, -0.01, 601, 4.056222961730447, 4.9, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.23681761564, 8938.237442, 8938.236217, 601, 89.63728029359403, 89.6372907, 89.6372702833333, 601, 2426.3592835723807, 2426.434805, 2426.292821, 601, 24.439321392872998, 24.4405800833333, 24.4382136833333, 601, , , , , 11.98169717138103, 12.0, 11.0, 601, 1.8212978369384192, 2.6, 1.8, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00026622296173044955, 0.03, -0.04, 601, -0.030765391014974934, -0.03, -0.04, 601, 0.00011647254575707158, 0.03, -0.04, 601, -0.008652246256239624, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7194675540765632, 2.4, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.09719499999999999, 0.1051, 0.0898, 60, , , , , , , , , , , , , , , , , 0.18000166666666664, 0.1946, 0.1662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613306896551724, 2.56285, 2.56053, 58, 31.715858620689644, 31.7187, 31.7133, 58, 1439.1195517241376, 1439.212, 1439.071, 58, -1.1976293103448277, -1.1782, -1.2079, 58
2018-08-27 06:19:00, 4271.426666666667, 4274.07, 4266.6, 3, 4279.413333333333, 4282.06, 4274.58, 3, 7.986666666666667, 7.99, 7.98, 3, 12.357341666666676, 12.365, 12.352, 120, 1495.3758166666669, 1495.42, 1495.308, 120, 995.0159999999986, 995.02, 994.96, 60, 7.0, 7.0, 7.0, 60, -0.9614999999999987, -0.95, -0.98, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8503999999999987, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.40666666666668, 99.5, 99.2, 30, 2968.5, 3707.0, 2230.0, 4, 541.0, 754.0, 328.0, 4, 3674.0, 3674.0, 3674.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.778237627751165, -1.76800452866826, -1.80895321028828, 12, -0.5910000000000003, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2453884463601531, 0.245878, 0.24484, 522, 5.140339080459768, 5.158, 5.137, 522, -18.63998084291189, -17.95, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.9, 995.0, 994.0, 60, 997.8528199033908, 997.858669951903, 997.798498672624, 12, 997.0, 997.0, 997.0, 60, 99.425, 99.5, 99.2, 12, -0.2723333333333332, -0.24, -0.29, 60, -0.5, -0.5, -0.5, 29, 96.41724137931037, 96.5, 96.3, 29, , , , , 289.84600830078125, 360.0, 0.0, 600, 109.84600830078125, 359.4, 0.6000000000000227, 600, 0.3210000000000006, 1.0, 0.0, 600, 213.11453247070312, 218.0, 207.0, 287, 33.11453628540039, 38.0, 27.0, 287, 216.65835571289062, 216.948226928711, 216.271301269531, 12, 230.0, 230.0, 230.0, 12, 221.76683044433594, 224.3, 218.0, 12, 182.3000030517578, 182.3, 182.3, 12, 209.4583282470703, 212.2, 207.0, 12, 78.31380462646484, 83.0175523572151, 72.357948577409, 287, 258.3138122558594, 263.017552357215, 252.357948577409, 287, 81.6938705444336, 81.9627227783203, 81.3262557983398, 12, 94.4568099975586, 94.4568110750598, 94.4568110750598, 12, 86.6604232788086, 89.1583848170772, 83.05777957822698, 12, 48.42393493652344, 48.4239371699274, 48.4239371699274, 12, 74.63180541992188, 77.3578252416343, 72.35794857740899, 12, 213.0944061279297, 218.0, 207.0, 601, 33.09440994262695, 38.0, 27.0, 601, 1.5104825291181336, 1.6, 1.4, 601, 1.5104529616724756, 1.6, 1.4, 287, 1.4980997634755033, 1.50549947789766, 1.48952314653672, 12, 1.5121571111815006, 1.6, 1.4, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5521855614875943, 1.64594210622887, 1.43764707662086, 287, 1.5398785756392297, 1.54761719422118, 1.53120329871306, 12, 1.553884237921197, 1.64247907133095, 1.44075890998235, 287, 1.94278455996918, 1.94278455996918, 1.94278455996918, 12, 1.9447476942049802, 1.94474769420498, 1.94474769420498, 12, 1.7418543746258097, 1.74185437462581, 1.74185437462581, 12, 1.1369233683758397, 1.13692336837584, 1.13692336837584, 12, , , , , , , , , 325.37432861328125, 328.932, 319.25, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.236434321669, 8938.2370683, 8938.2357923, 60, 89.63727390536111, 89.6372844716667, 89.637263205, 60, 2426.142987009999, 2426.2098151, 2426.0786376, 60, 24.435716450166677, 24.4368302516667, 24.43464396, 60, , , , , , , , , 327.97442626953125, 330.71, 325.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 61825.2115166666, 61857.1, 61757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.62513732910156, 225.65, 225.6, 600, 225.62513732910156, 225.65, 225.6, 600, 0.0, 0.0, 0.0, 600, -0.003716666666666669, 0.01, -0.02, 600, 4.982983333333346, 5.08, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.238096726665, 8938.238738, 8938.237443, 600, 89.63730161211112, 89.6373123, 89.6372907166667, 600, 2426.227723758332, 2426.292526, 2426.163847, 600, 24.437128729305535, 24.4382087666667, 24.4360641166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004833333333333335, 0.04, -0.03, 600, -0.03004999999999988, -0.03, -0.04, 600, 0.0009500000000000001, 0.04, -0.03, 600, 0.015499999999999993, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.09643666666666668, 0.1071, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17859833333333336, 0.1983, 0.1607, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561696140350877, 2.56276, 2.56118, 57, 31.715885964912278, 31.7177, 31.7138, 57, 1439.1418771929823, 1439.207, 1439.112, 57, -1.1929666666666663, -1.1791, -1.1995, 57
2018-08-27 06:20:00, 4274.354000000001, 4276.41, 4268.14, 5, 4282.332, 4284.39, 4276.11, 5, 7.978, 7.99, 7.97, 5, 12.360191666666681, 12.365, 12.353, 120, 1495.4365000000003, 1495.476, 1495.378, 120, 995.0201666666654, 995.03, 995.02, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8507999999999987, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.20666666666666, 99.3, 99.2, 30, 3641.5, 3740.0, 3543.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.80895321028828, -1.80895321028828, -1.80895321028828, 12, -0.5926666666666668, -0.59, -0.61, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.24473940499040295, 0.24517, 0.244336, 521, 5.140103646833012, 5.158, 5.137, 521, -18.65579654510558, -18.36, -19.19, 521, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8586700391702, 997.858670112534, 997.858669965262, 12, 997.0, 997.0, 997.0, 60, 99.20000000000003, 99.2, 99.2, 12, -0.2458333333333334, -0.23, -0.26, 60, -0.5, -0.5, -0.5, 30, 96.08666666666666, 96.4, 95.4, 30, , , , , 313.04290771484375, 360.0, 1.4, 600, 133.0428924560547, 259.8, 65.30000000000001, 600, 0.7551666666666674, 1.3, 0.1, 600, 210.90032958984375, 215.2, 208.1, 286, 30.90033721923828, 35.19999999999999, 28.100000000000023, 286, 215.96908569335938, 216.20263671875, 215.667739868164, 12, 230.0, 230.0, 230.0, 12, 218.0, 218.0, 218.0, 12, 182.3000030517578, 182.3, 182.3, 12, 207.0, 207.0, 207.0, 12, 76.17975616455078, 80.3261853642696, 73.4777417288166, 286, 256.17974853515625, 260.32618536427, 253.477741728817, 286, 81.05205535888672, 81.2659454345703, 80.7625961303711, 12, 94.4568099975586, 94.4568110750598, 94.4568110750598, 12, 83.03766632080078, 83.05777957822698, 83.01755235721498, 12, 48.42393493652344, 48.4239371699274, 48.4239371699274, 12, 72.35794830322266, 72.35794857740899, 72.35794857740899, 12, 210.89566040039062, 215.2, 208.1, 601, 30.895822525024414, 35.19999999999999, 28.100000000000023, 600, 1.5399334442595747, 1.6, 1.5, 601, 1.5388111888111904, 1.6, 1.5, 286, 1.5150235605206426, 1.52279846849985, 1.50765750087017, 12, 1.538438390877417, 1.6, 1.5, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6583333333333334, 1.7, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.581418317615303, 1.64645081786471, 1.53949931977394, 286, 1.5567934637323322, 1.56475887884834, 1.54958551240597, 12, 1.5810183946488572, 1.64446703336987, 1.5409242008981, 287, 1.94278455996918, 1.94278455996918, 1.94278455996918, 12, 1.9447476942049802, 1.94474769420498, 1.94474769420498, 12, 1.7021028926420183, 1.74185437462581, 1.64645081786471, 12, 1.1369233683758397, 1.13692336837584, 1.13692336837584, 12, , , , , , , , , 325.34344482421875, 330.187, 320.952, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.237727391668, 8938.2383613, 8938.2370896, 60, 89.63729545652775, 89.6373060216667, 89.6372848266667, 60, 2426.0106000083338, 2426.0762366, 2425.9437732, 60, 24.43351000013888, 24.4346039433333, 24.43239622, 60, , , , , , , , , 327.877197265625, 330.39, 326.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 61925.23021702838, 61957.0, 61857.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.6009979248047, 225.62, 225.59, 599, 225.6009979248047, 225.62, 225.59, 598, 0.0, 0.0, 0.0, 598, -0.007458193979933054, -0.0, -0.02, 598, 5.163205342237055, 5.33, 4.99, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.239364813016, 8938.239983, 8938.23874, 599, 89.63732274688365, 89.63733305, 89.6373123333333, 599, 2426.097375542571, 2426.163666, 2426.031121, 599, 24.434956259042856, 24.4360611, 24.4338520166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7400000000000058, 0.74, 0.74, 598, 0.000384615384615385, 0.04, -0.04, 598, -0.02999999999999987, -0.03, -0.03, 598, -0.000551839464882943, 0.04, -0.04, 598, -0.0001669449081803127, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 598, 0.00018394648829431426, 0.05, -0.04, 598, 0.09617333333333335, 0.1033, 0.0898, 60, , , , , , , , , , , , , , , , , 0.17811166666666667, 0.1913, 0.1663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561893620689655, 2.56276, 2.56136, 58, 31.71569137931033, 31.7178, 31.7138, 58, 1439.1544999999996, 1439.21, 1439.122, 58, -1.1902500000000005, -1.1784, -1.197, 58
2018-08-27 06:21:00, 4274.224999999999, 4275.65, 4271.94, 6, 4282.219999999999, 4283.64, 4279.94, 6, 7.995, 8.0, 7.99, 6, 12.367333333333308, 12.369, 12.365, 120, 1495.4622083333343, 1495.493, 1495.446, 120, 995.0216666666657, 995.03, 995.02, 60, 7.0, 7.0, 7.0, 60, -0.971166666666666, -0.97, -0.98, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8592000000000013, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.24666666666664, 99.3, 99.1, 30, 3395.5, 3412.0, 3379.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.5, 3.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8032618233751159, -1.79529143189723, -1.82262723767661, 12, -0.595, -0.59, -0.61, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.24404780038387722, 0.244515, 0.243586, 521, 5.140264875239922, 5.158, 5.137, 521, -18.67518234165069, -18.36, -19.19, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8611773317098, 997.868698801904, 997.858670126117, 12, 997.0, 997.0, 997.0, 60, 99.24166666666667, 99.3, 99.1, 12, -0.2506666666666667, -0.24, -0.26, 60, -0.5, -0.5, -0.5, 31, 95.27096774193555, 95.4, 95.2, 31, , , , , 274.7223205566406, 360.0, 0.0, 598, 94.72232055664062, 360.0, 1.3999999999999773, 598, 0.3100334448160526, 0.9, 0.0, 598, 211.65318298339844, 215.4, 207.9, 286, 31.653179168701172, 35.39999999999998, 27.899999999999977, 286, 215.38929748535156, 215.578918457031, 215.313568115234, 11, 230.0, 230.0, 230.0, 11, 215.64541625976562, 217.6, 215.2, 11, 195.57125854492188, 206.60000000000002, 182.3, 11, 207.3727264404297, 207.9, 207.0, 11, 76.880126953125, 80.3981770825746, 73.2119576082318, 286, 256.880126953125, 260.398177082575, 253.211957608232, 286, 80.50669860839844, 80.6811447143555, 80.4402618408203, 11, 94.4568099975586, 94.4568110750598, 94.4568110750598, 11, 80.76824951171875, 82.73825718795001, 80.3261853642696, 11, 61.302913665771484, 72.00740714056, 48.4239371699274, 11, 72.73262786865234, 73.2119576082318, 72.35794857740899, 11, 211.66493225097656, 215.4, 207.7, 598, 31.663482666015625, 35.39999999999998, 27.69999999999999, 599, 1.4707357859531713, 1.6, 1.3, 598, 1.4713286713286717, 1.6, 1.3, 286, 1.52707712347163, 1.52825330549757, 1.52509585221334, 11, 1.4738811188811187, 1.6, 1.3, 286, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.51303640731423, 1.64520537434795, 1.33788960719535, 286, 1.5686717063453266, 1.56979804969379, 1.56687223568336, 11, 1.5156638590274187, 1.64437122144321, 1.33955650213029, 286, 1.94278455996918, 1.94278455996918, 1.94278455996918, 11, 1.9447476942049802, 1.94474769420498, 1.94474769420498, 11, 1.6464508178647106, 1.64645081786471, 1.64645081786471, 11, 1.1369233683758397, 1.13692336837584, 1.13692336837584, 11, , , , , , , , , 325.86920166015625, 331.502, 320.548, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.239009105, 8938.2396315, 8938.2383834, 60, 89.63731681841662, 89.6373271916667, 89.63730639, 60, 2425.8760629583335, 2425.9415576, 2425.8121904, 60, 24.431267715972204, 24.4323592933333, 24.4302031733333, 60, , , , , , , , , 328.6221618652344, 331.57, 326.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 62025.11666666667, 62057.0, 61957.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.58261108398438, 225.61, 225.56, 600, 225.58261108398438, 225.61, 225.56, 600, 0.0, 0.0, 0.0, 600, 0.008466666666666576, 0.02, 0.0, 600, 5.572716666666646, 5.88, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.240609059994, 8938.241252, 8938.239985, 600, 89.63734348433333, 89.6373542, 89.6373330833333, 600, 2425.961422683335, 2426.030896, 2425.892174, 600, 24.432690378055568, 24.4338482666667, 24.4315362333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7398833333333392, 0.74, 0.73, 600, 0.000383333333333333, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.00014999999999999993, 0.04, -0.05, 600, -0.011, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6918333333333542, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666656, 0.05, -0.04, 600, 0.09478833333333332, 0.1019, 0.0879, 60, , , , , , , , , , , , , , , , , 0.17555000000000004, 0.1887, 0.1628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561702068965517, 2.56249, 2.56073, 58, 31.715949999999996, 31.718, 31.7143, 58, 1439.1420517241377, 1439.188, 1439.082, 58, -1.1929534482758615, -1.1836, -1.2055, 58
2018-08-27 06:22:00, 4340.07, 4412.19, 4272.48, 4, 4348.077499999999, 4420.19, 4280.49, 4, 8.0075, 8.01, 8.0, 4, 12.365433333333348, 12.369, 12.361, 120, 1495.4351333333334, 1495.455, 1495.415, 120, 995.0328333333331, 995.04, 995.03, 60, 7.0, 7.0, 7.0, 60, -0.9584999999999988, -0.94, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8555999999999988, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.9166666666666, 100.2, 99.4, 30, 3494.0, 3576.0, 3412.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7147595051086169, -1.67288279647903, -1.78164187912671, 12, -0.5986666666666666, -0.59, -0.61, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.24326230842911858, 0.243736, 0.237388, 522, 5.1402988505747125, 5.158, 5.116, 522, -18.67574712643681, -14.21, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8712060186531, 997.878727461861, 997.868698814791, 12, 997.0, 997.0, 997.0, 60, 99.89166666666667, 100.2, 99.4, 12, -0.23950000000000016, -0.23, -0.24, 60, -0.48965517241379314, -0.4, -0.5, 29, 95.34137931034486, 95.4, 95.2, 29, , , , , 319.5971374511719, 360.0, 0.0, 601, 139.59713745117188, 348.1, 2.0, 601, 0.4154742096505818, 1.0, 0.0, 601, 217.0747528076172, 221.5, 212.2, 288, 37.07475280761719, 41.5, 32.19999999999999, 288, 215.58819580078125, 215.746017456055, 215.360305786133, 12, 230.0, 230.0, 230.0, 12, 220.37567138671875, 221.5, 215.4, 12, 206.60000610351562, 206.60000000000002, 206.60000000000002, 12, 207.89999389648438, 207.9, 207.9, 12, 81.97357940673828, 86.3263001458885, 77.2820554807807, 288, 261.97357177734375, 266.326300145889, 257.282055480781, 288, 80.69855499267578, 80.8409576416016, 80.485237121582, 12, 94.4568099975586, 94.4568110750598, 94.4568110750598, 12, 85.21993255615234, 86.3263001458885, 80.3981770825746, 12, 72.00740814208984, 72.00740714056, 72.00740714056, 12, 73.21195983886719, 73.21195760823201, 73.2119576082318, 12, 217.10958862304688, 221.5, 212.2, 600, 37.10959243774414, 41.5, 32.19999999999999, 600, 1.2543333333333488, 1.4, 1.2, 600, 1.2552083333333295, 1.4, 1.2, 288, 1.5098551587860294, 1.5240418118467, 1.49299651567945, 12, 1.2564935064935037, 1.4, 1.2, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.2943332070204239, 1.44173850712101, 1.23501528492657, 288, 1.5507930435501303, 1.56544783452557, 1.53361307142062, 12, 1.2956541285623033, 1.44032417803426, 1.23627352610437, 287, 1.94278455996918, 1.94278455996918, 1.94278455996918, 12, 1.9447476942049802, 1.94474769420498, 1.94474769420498, 12, 1.6456854013797575, 1.64645081786471, 1.64520537434795, 12, 1.1369233683758397, 1.13692336837584, 1.13692336837584, 12, , , , , , , , , 325.6773376464844, 330.157, 319.955, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.240273208334, 8938.2409051, 8938.2396525, 60, 89.6373378868056, 89.6373484183333, 89.6373275416667, 60, 2425.7470730533328, 2425.8100475, 2425.6840904, 60, 24.429117884222226, 24.4301674583333, 24.4280681733333, 60, , , , , , , , , 327.8232727050781, 330.11, 325.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 62125.16988352746, 62157.1, 62057.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.61111450195312, 225.63, 225.59, 601, 225.61109924316406, 225.63, 225.59, 602, 0.0, 0.0, 0.0, 602, 0.014385382059800505, 0.02, 0.0, 602, 4.442462562396007, 5.9, 4.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8938.241988730444, 8938.242684, 8938.241254, 601, 89.63736647884086, 89.6373780666667, 89.6373542333333, 601, 2425.8108625507466, 2425.891964, 2425.744384, 601, 24.430181042512494, 24.4315327333333, 24.4290730666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5304492512479204, 1.8, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 602, 0.0004318936877076412, 0.04, -0.04, 602, -0.029435215946843715, -0.02, -0.03, 602, 0.0011295681063122924, 0.04, -0.04, 602, -0.02279534109816977, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.420299500831973, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.00036544850498338864, 0.04, -0.04, 602, 0.09456666666666669, 0.1014, 0.0867, 60, , , , , , , , , , , , , , , , , 0.17513500000000004, 0.1878, 0.1605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618799999999995, 2.56271, 2.56097, 58, 31.71612413793104, 31.7182, 31.7136, 58, 1439.1524137931033, 1439.202, 1439.098, 58, -1.1908224137931034, -1.1806, -1.2025, 58
2018-08-27 06:23:00, 4275.3125, 4277.0, 4274.63, 8, 4283.295, 4284.98, 4282.62, 8, 7.982500000000002, 7.99, 7.98, 8, 12.366566666666687, 12.369, 12.362, 120, 1495.397083333333, 1495.42, 1495.37, 120, 995.0309999999995, 995.04, 995.02, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8478000000000008, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 29, 100.31034482758622, 100.5, 100.2, 29, 3641.5, 3707.0, 3576.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.5, 5.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6582218465220502, -1.63229707159019, -1.67288279647903, 12, -0.6010000000000002, -0.59, -0.61, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.24266066283524912, 0.243071, 0.242192, 522, 5.14025862068965, 5.158, 5.137, 522, -18.7204022988506, -18.36, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19708.0, 20000.0, 19416.0, 2, 995.0, 995.0, 995.0, 60, 997.8703704653839, 997.878727646082, 997.858670520498, 12, 997.0, 997.0, 997.0, 60, 100.30833333333332, 100.5, 100.2, 12, -0.2594999999999998, -0.24, -0.29, 60, -0.51, -0.5, -0.6, 30, 95.66, 96.3, 95.3, 30, , , , , 322.13336181640625, 360.0, 0.0, 600, 142.13336181640625, 360.0, 0.6000000000000227, 600, 0.3103333333333329, 1.1, 0.0, 600, 219.47073364257812, 223.7, 215.0, 287, 39.470733642578125, 43.69999999999999, 35.0, 287, 216.06814575195312, 216.454879760742, 215.766586303711, 12, 230.0, 230.0, 230.0, 12, 222.5, 223.7, 221.5, 12, 206.8000030517578, 207.0, 206.60000000000002, 12, 209.49147033691406, 212.2, 207.9, 12, 84.15506744384766, 88.3113736840904, 79.8153194402865, 287, 264.1550598144531, 268.31137368409, 259.815319440287, 287, 81.13606262207031, 81.4915161132812, 80.8523178100586, 12, 94.4568099975586, 94.4568110750598, 94.4568110750598, 12, 87.21646118164062, 88.31137368408997, 86.3263001458885, 12, 72.18961334228516, 72.357948577409, 72.00740714056, 12, 74.87443542480469, 77.28205548078103, 73.2119576082318, 12, 219.47555541992188, 223.7, 215.0, 601, 39.475547790527344, 43.69999999999999, 35.0, 601, 1.1091514143094936, 1.2, 1.0, 601, 1.1097560975609768, 1.2, 1.0, 287, 1.4637956733659008, 1.4896551724138, 1.4337861372344, 12, 1.1131263858093123, 1.2, 1.0, 287, 1.8833333333333335, 1.9, 1.8, 12, 1.8833333333333335, 1.9, 1.8, 12, 1.558333333333333, 1.6, 1.4, 12, 1.05, 1.1, 1.0, 12, 1.1469069976053694, 1.24021487928023, 1.03350871127139, 287, 1.5038637368550358, 1.53041086149621, 1.4731715977333, 12, 1.1502420069568016, 1.23930592240063, 1.03669640830139, 287, 1.9264426962512242, 1.94278455996918, 1.84489488279365, 12, 1.9203377150902032, 1.94474769420498, 1.84568290701734, 12, 1.592895911919225, 1.64520537434795, 1.44173850712101, 12, 1.085396233301725, 1.13692336837584, 1.03350871127139, 12, 1.721, 1.721, 1.721, 1, , , , , 326.1373596191406, 333.63, 321.192, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 226.1999969482422, 226.2, 226.2, 538, 8938.24154918, 8938.2421695, 8938.2409263, 60, 89.637359153, 89.6373694916667, 89.6373487716667, 60, 2425.620810448333, 2425.6821639, 2425.5595185, 60, 24.42701350747222, 24.428036065, 24.425991975, 60, , , , , , , , , 328.311279296875, 331.02, 326.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 62225.28371666667, 62257.1, 62157.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.6248779296875, 225.65, 225.6, 599, 225.6248779296875, 225.65, 225.6, 599, 0.0, 0.0, 0.0, 599, -0.00946577629382291, -0.0, -0.01, 599, 3.7275666666666516, 3.9, 3.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.243329655004, 8938.243955, 8938.24269, 600, 89.63738882758337, 89.63739925, 89.6373781666667, 600, 2425.6881682749995, 2425.757816, 2425.617662, 600, 24.428136137916667, 24.4292969333333, 24.4269610333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.739682804674463, 0.74, 0.73, 599, 0.00020033388981636016, 0.04, -0.04, 599, -0.029816360601001533, -0.02, -0.03, 599, 0.0005175292153589315, 0.03, -0.04, 599, 0.02303839732888147, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.000400667779632721, 0.05, -0.04, 599, 0.0926283333333333, 0.1001, 0.0852, 60, , , , , , , , , , , , , , , , , 0.17154666666666665, 0.1854, 0.1578, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619905263157894, 2.56252, 2.56142, 57, 31.71623157894737, 31.7185, 31.7138, 57, 1439.1588421052631, 1439.191, 1439.124, 57, -1.1895105263157895, -1.1828, -1.1969, 57
2018-08-27 06:24:00, 4369.254, 4524.29, 4268.84, 5, 4377.24, 4532.28, 4276.83, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.364041666666669, 12.368, 12.36, 120, 1495.3803333333333, 1495.388, 1495.37, 120, 995.0156666666662, 995.04, 994.97, 60, 7.0, 7.0, 7.0, 60, -0.9311666666666664, -0.93, -0.94, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8404000000000023, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.50999999999996, 100.7, 100.4, 30, 2607.5, 3838.0, 1377.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6323050347326287, -1.60529971110702, -1.64581366608837, 12, -0.6000000000000001, -0.59, -0.61, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.24194908061420323, 0.242379, 0.241548, 521, 5.139740882917465, 5.158, 5.137, 521, -18.725067178502904, -18.36, -19.19, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18785.5, 20000.0, 17571.0, 2, 994.8166666666667, 995.0, 994.0, 60, 997.855327829658, 997.878727669619, 997.818556604741, 12, 997.0, 997.0, 997.0, 60, 100.5, 100.7, 100.4, 12, -0.3666666666666665, -0.3, -0.43, 60, -0.6766666666666663, -0.6, -0.7, 30, 97.0, 97.3, 96.4, 30, , , , , 202.83724975585938, 323.9, 0.0, 600, 22.837247848510742, 360.0, 0.30000000000001137, 600, 0.3098333333333339, 0.9, 0.0, 600, 218.67103576660156, 223.2, 214.6, 287, 38.67103958129883, 43.19999999999999, 34.60000000000002, 287, 216.6691436767578, 216.738693237305, 216.514602661133, 12, 230.0, 230.0, 230.0, 12, 223.6999969482422, 223.7, 223.7, 12, 207.0, 207.0, 207.0, 12, 213.39999389648438, 214.60000000000002, 212.8, 12, 83.27532196044922, 87.502097010013, 79.4213434229362, 286, 263.27532958984375, 267.502097010013, 259.421343422936, 286, 81.66219329833984, 81.7151565551758, 81.5459289550781, 12, 94.4568099975586, 94.4568110750598, 94.4568110750598, 12, 88.31137084960938, 88.3113736840904, 88.31137368408997, 12, 72.35794830322266, 72.357948577409, 72.357948577409, 12, 78.47900390625, 79.42134342293599, 78.17966993288599, 12, 218.6699676513672, 223.4, 214.4, 600, 38.66996383666992, 43.39999999999998, 34.39999999999998, 600, 1.0295000000000074, 1.1, 0.9, 600, 1.030313588850175, 1.1, 0.9, 287, 1.3958710500446108, 1.42712395543174, 1.3660167130919, 12, 1.0293063034526444, 1.1, 0.9, 287, 1.7060606060606054, 1.77272727272727, 1.7, 12, 1.708333333333333, 1.8, 1.7, 12, 1.3, 1.4, 1.2, 12, 0.9083333333333335, 1.0, 0.9, 12, 1.0676935153920024, 1.14008599980606, 0.935253739860241, 286, 1.4352527407994142, 1.46673915877147, 1.40524129312261, 12, 1.066594204265246, 1.13872030028828, 0.936691330606714, 287, 1.7488702948601247, 1.81624175198164, 1.7422884816146, 12, 1.7443554025037802, 1.74596325546778, 1.74372005559722, 12, 1.3413120821733686, 1.44173850712101, 1.24021487928023, 12, 0.9443315893226, 1.03350871127139, 0.935253739860241, 12, , , , , , , , , 326.4234313964844, 331.577, 322.722, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 226.1999969482422, 226.2, 226.2, 542, 8938.242813926667, 8938.2434411, 8938.2421898, 60, 89.63738023211111, 89.637390685, 89.63736983, 60, 2425.4981195416667, 2425.5573962, 2425.4389554, 60, 24.424968659027773, 24.4259566033333, 24.42398259, 60, , , , , , , , , 328.50506591796875, 331.19, 326.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 62325.29245000004, 62357.11, 62257.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.649169921875, 225.67, 225.62, 600, 225.649169921875, 225.67, 225.62, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, -0.0, -0.01, 600, 3.8432166666666587, 4.0, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.244555093326, 8938.245155, 8938.243955, 600, 89.63740925155558, 89.63741925, 89.63739925, 600, 2425.551083866664, 2425.617808, 2425.474511, 600, 24.425851397777766, 24.4269634666667, 24.4245751833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7398833333333392, 0.74, 0.73, 600, -5.00000000000001e-05, 0.04, -0.04, 600, -0.029983333333333213, -0.02, -0.03, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.008666666666666697, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0001833333333333332, 0.04, -0.03, 600, 0.091795, 0.1001, 0.0861, 60, , , , , , , , , , , , , , , , , 0.1700033333333333, 0.1853, 0.1595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561940517241378, 2.56276, 2.56105, 58, 31.716203448275863, 31.7191, 31.714, 58, 1439.1558103448274, 1439.204, 1439.101, 58, -1.1901258620689654, -1.1802, -1.2015, 58
2018-08-27 06:25:00, 4327.046, 4456.31, 4273.66, 5, 4335.032, 4464.3, 4281.64, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.360724999999992, 12.364, 12.356, 120, 1495.3764583333332, 1495.4, 1495.337, 120, 995.0224999999997, 995.05, 994.97, 60, 7.0, 7.0, 7.0, 60, -0.9338333333333324, -0.93, -0.94, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8408000000000015, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.33333333333329, 100.6, 100.1, 30, 1312.0, 1312.0, 1312.0, 4, 409.5, 426.0, 393.0, 4, 3920.5, 3937.0, 3904.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6537213094205099, -1.61879242743345, -1.68643537772004, 12, -0.5953333333333336, -0.59, -0.61, 60, -1.161000000000001, -1.14, -1.17, 60, 0.24135319923371643, 0.241761, 0.240408, 522, 5.140741379310338, 5.158, 5.137, 522, -18.742011494252903, -17.95, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.8666666666667, 995.0, 994.0, 60, 997.8611779652947, 997.888756412806, 997.808528222366, 12, 997.05, 998.0, 997.0, 60, 100.34166666666665, 100.6, 100.1, 12, -0.48549999999999993, -0.43, -0.55, 60, -0.7800000000000005, -0.7, -0.8, 30, 97.24333333333333, 97.4, 96.9, 30, , , , , 7.823666095733643, 360.0, 0.0, 600, 187.82366943359375, 359.7, 3.6999999999999886, 600, 0.24083333333333282, 0.8, 0.0, 600, 215.8072509765625, 220.5, 212.0, 287, 35.8072509765625, 40.5, 32.0, 287, 216.5487518310547, 216.731475830078, 216.323333740234, 12, 230.0, 230.0, 230.0, 12, 223.5749969482422, 223.7, 223.2, 12, 207.0, 207.0, 207.0, 12, 212.64991760253906, 214.60000000000002, 212.0, 12, 80.47969818115234, 85.1451669417807, 76.9609774036189, 288, 260.4797058105469, 265.145166941781, 256.960977403619, 288, 81.49070739746094, 81.6968612670898, 81.2475738525391, 12, 94.4568099975586, 94.4568110750598, 94.4568110750598, 12, 88.10905456542969, 88.31137368408997, 87.50209701001302, 12, 72.35794830322266, 72.357948577409, 72.357948577409, 12, 77.57599639892578, 79.42134342293599, 76.96097740361898, 12, 215.78277587890625, 220.4, 212.0, 600, 35.782779693603516, 40.39999999999998, 32.0, 600, 0.9996666666666647, 1.1, 0.9, 600, 0.9999999999999996, 1.1, 0.9, 287, 1.33735613173474, 1.36115558649493, 1.31692200557101, 12, 1.0009722222222215, 1.1, 0.9, 288, 1.6500000000000004, 1.7, 1.64, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1416666666666664, 1.2, 1.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.038980954654329, 1.14212668993047, 0.93708508416714, 288, 1.3768013457276398, 1.40056157041595, 1.35667516341796, 12, 1.03991157860459, 1.14032714877442, 0.937714245790781, 288, 1.691817815488425, 1.7422884816146, 1.68172368226319, 12, 1.7420098480400938, 1.74372005559722, 1.74185437462581, 12, 1.1820239079398964, 1.23829584688787, 1.14212668993047, 12, 0.9352537398602406, 0.935253739860241, 0.935253739860241, 12, , , , , , , , , 326.08551025390625, 331.991, 320.272, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.244094971664, 8938.2447195, 8938.2434627, 60, 89.63740158286107, 89.6374119916667, 89.637391045, 60, 2425.374922131667, 2425.4368574, 2425.3127846, 60, 24.42291536886111, 24.4239476233333, 24.4218797433333, 60, , , , , , , , , 328.2038879394531, 330.36, 325.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 62425.29333333336, 62457.11, 62357.21, 600, 0.6216847372810823, 0.7, 0.6, 1199, 225.65467834472656, 225.69, 225.62, 600, 225.65467834472656, 225.69, 225.62, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, -0.0, -0.01, 600, 3.3344073455759515, 4.04, 2.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.245814155254, 8938.24647, 8938.245154, 599, 89.63743023592099, 89.6374411666667, 89.6374192333333, 599, 2425.43060315693, 2425.475087, 2425.371333, 599, 24.423843385948807, 24.4245847833333, 24.42285555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5400333611342767, 1.7, 1.5, 1199, 0.739700000000006, 0.74, 0.73, 600, -0.0003833333333333332, 0.03, -0.03, 600, -0.02983333333333321, -0.02, -0.03, 600, -0.00025, 0.03, -0.04, 600, -0.0568333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.435029190992515, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.09253666666666667, 0.1023, 0.0856, 60, , , , , , , , , , , , , , , , , 0.1713833333333333, 0.1895, 0.1586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561782586206897, 2.56223, 2.56127, 58, 31.716234482758626, 31.7184, 31.715, 58, 1439.1460344827578, 1439.173, 1439.116, 58, -1.1921862068965523, -1.1864, -1.1985, 58
2018-08-27 06:26:00, 4292.295714285715, 4395.92, 4273.37, 7, 4300.285714285715, 4403.91, 4281.36, 7, 7.990000000000001, 7.99, 7.99, 7, 12.354658333333333, 12.359, 12.348, 120, 1495.3336833333321, 1495.351, 1495.321, 120, 995.0178333333326, 995.02, 995.01, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.847999999999999, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.90333333333335, 100.1, 99.7, 30, 1279.0, 1279.0, 1279.0, 4, 442.5, 459.0, 426.0, 4, 3937.0, 3937.0, 3937.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7113239736384376, -1.68643537772004, -1.74076634179323, 12, -0.5933333333333336, -0.59, -0.61, 60, -1.158500000000001, -1.14, -1.17, 60, 0.2408119022988505, 0.241163, 0.240545, 522, 5.14227011494252, 5.158, 5.137, 522, -18.750708812260566, -18.36, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.856163854708, 997.858671055786, 997.848642427377, 12, 997.0, 997.0, 997.0, 60, 99.91666666666664, 100.1, 99.7, 12, -0.5054999999999992, -0.49, -0.52, 60, -0.7399999999999997, -0.7, -0.8, 30, 96.68333333333334, 96.8, 96.4, 30, , , , , 294.961181640625, 360.0, 0.0, 599, 114.96119689941406, 354.6, 0.8999999999999773, 599, 0.5006677796327221, 1.5, 0.0, 599, 213.80532836914062, 291.3, 207.0, 287, 33.805335998535156, 111.30000000000001, 27.0, 287, 215.8799285888672, 216.242446899414, 215.418853759766, 11, 251.46969604492188, 291.3, 230.0, 11, 245.90809631347656, 291.3, 220.89999999999998, 11, 207.0, 207.0, 207.0, 11, 210.49130249023438, 212.0, 207.0, 11, 78.75250244140625, 155.693621069197, 72.1369348144082, 287, 258.75250244140625, 335.693621069197, 252.136934814408, 287, 80.80892944335938, 81.1620712280273, 80.3656997680664, 11, 115.90625762939453, 155.693621069197, 94.4568110750598, 11, 110.27568054199219, 155.693621069197, 85.49279116944899, 11, 72.31776428222656, 72.357948577409, 72.1369348144082, 11, 75.51158905029297, 76.96097740361898, 72.1369348144082, 11, 212.76699829101562, 217.2, 207.0, 600, 32.767005920410156, 37.19999999999999, 27.0, 600, 1.124500000000014, 1.2, 1.0, 600, 1.128222996515675, 1.5, 1.0, 287, 1.3038265943011476, 1.31413649025068, 1.29745910198397, 11, 1.1255626191989798, 1.24, 1.0, 286, 1.6400000000000003, 1.64, 1.64, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.2818181818181817, 1.5, 1.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.1667093803259416, 1.487497412305, 1.03576627499267, 287, 1.3435954776960435, 1.35380416926835, 1.33763880039579, 11, 1.1640063468814152, 1.25321133580536, 1.03859582610916, 286, 1.68172368226319, 1.68172368226319, 1.68172368226319, 11, 1.7418543746258097, 1.74185437462581, 1.74185437462581, 11, 1.3031050795839612, 1.487497412305, 1.14212668993047, 11, 0.9352537398602407, 0.935253739860241, 0.935253739860241, 11, , , , , , , , , 325.7024230957031, 331.455, 319.76, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.245340669999, 8938.2459296, 8938.2447402, 60, 89.63742234449998, 89.63743216, 89.6374123366667, 60, 2425.2484990200005, 2425.3106395, 2425.1905555, 60, 24.420808317000006, 24.4218439916667, 24.4198425916667, 60, , , , , , , , , 327.8150634765625, 330.92, 325.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 62525.240217028404, 62557.01, 62457.21, 599, 0.606672226855724, 0.7, 0.6, 1199, 225.6568145751953, 225.68, 225.62, 599, 225.6568145751953, 225.68, 225.62, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.840983333333328, 4.23, 3.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.24713001334, 8938.247789, 8938.246467, 600, 89.63745216688893, 89.63746315, 89.6374411166667, 600, 2425.3073192050015, 2425.377408, 2425.240004, 600, 24.421788653416684, 24.4229568, 24.4206667333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066722268557147, 1.6, 1.5, 1199, 0.7397996661101894, 0.74, 0.73, 599, 0.00028380634390651074, 0.04, -0.04, 599, -0.029348914858096677, -0.02, -0.03, 599, 1.669449081803017e-05, 0.04, -0.04, 599, -0.025208681135225373, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.406672226855741, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0005509181969949921, 0.05, -0.05, 599, 0.09054000000000001, 0.0988, 0.0821, 60, , , , , , , , , , , , , , , , , 0.16768166666666667, 0.1829, 0.1521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561683965517241, 2.56211, 2.56108, 58, 31.716451724137936, 31.7179, 31.7148, 58, 1439.1393793103455, 1439.165, 1439.103, 58, -1.1936603448275862, -1.1881, -1.2015, 58
2018-08-27 06:27:00, 4270.775714285714, 4272.87, 4265.94, 7, 4278.772857142857, 4280.86, 4273.94, 7, 7.997142857142857, 8.0, 7.99, 7, 12.340366666666657, 12.349, 12.337, 120, 1495.3534000000002, 1495.366, 1495.339, 120, 995.0100000000006, 995.01, 995.01, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8499999999999988, -1.85, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.33333333333333, 99.6, 99.2, 30, 1279.0, 1279.0, 1279.0, 4, 295.0, 328.0, 262.0, 4, 3871.0, 3871.0, 3871.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.790748702879509, -1.75437935728144, -1.80895321028828, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1595000000000009, -1.14, -1.17, 60, 0.24058044061302683, 0.2408, 0.240366, 522, 5.141747126436768, 5.158, 5.137, 522, -18.77003831417628, -18.36, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 17237.0, 20000.0, 14474.0, 2, 995.0, 995.0, 995.0, 60, 997.8486426115727, 997.848642681987, 997.848642540149, 12, 997.0, 997.0, 997.0, 60, 99.33333333333333, 99.6, 99.2, 12, -0.448, -0.4, -0.49, 60, -0.6400000000000001, -0.6, -0.7, 30, 96.25666666666672, 96.4, 96.1, 30, , , , , 319.62469482421875, 360.0, 0.0, 602, 139.62469482421875, 351.2, 1.1000000000000227, 602, 0.3661129568106302, 0.9, 0.0, 602, 214.71792602539062, 219.9, 207.5, 286, 34.71792984008789, 39.89999999999998, 27.5, 286, 215.15797424316406, 215.338195800781, 215.025512695312, 12, 291.29998779296875, 291.3, 291.3, 12, 291.29998779296875, 291.3, 291.3, 12, 207.0, 207.0, 207.0, 12, 207.0, 207.0, 207.0, 12, 79.60658264160156, 84.6453569032995, 72.6496469998562, 287, 259.6065673828125, 264.6453569033, 252.649646999856, 287, 80.11473083496094, 80.2937088012695, 79.9770431518555, 12, 155.69361877441406, 155.693621069197, 155.693621069197, 12, 155.69361877441406, 155.693621069197, 155.693621069197, 12, 72.13693237304688, 72.1369348144082, 72.1369348144082, 12, 72.13693237304688, 72.1369348144082, 72.1369348144082, 12, 214.72857666015625, 219.9, 207.5, 600, 34.728580474853516, 39.89999999999998, 27.5, 600, 1.1461666666666779, 1.3, 1.1, 600, 1.1465034965034973, 1.3, 1.1, 286, 1.2885657149800516, 1.29711103376259, 1.27511312217191, 12, 1.1477953753563526, 1.28, 1.1, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5, 1.5, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.185457870421087, 1.34216590271517, 1.13254847023846, 287, 1.328161724543626, 1.33693657510612, 1.31440033882134, 12, 1.1870078044092867, 1.32166861913102, 1.13591558985765, 287, 1.68172368226319, 1.68172368226319, 1.68172368226319, 12, 1.7418543746258097, 1.74185437462581, 1.74185437462581, 12, 1.487497412305, 1.487497412305, 1.487497412305, 12, 0.9352537398602406, 0.935253739860241, 0.935253739860241, 12, , , , , , , , , 326.5057067871094, 330.958, 321.767, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.246568723336, 8938.2471768, 8938.2459505, 60, 89.63744281205554, 89.6374529466667, 89.6374325083333, 60, 2425.129482538333, 2425.1886048, 2425.0699659, 60, 24.41882470897222, 24.41981008, 24.417832765, 60, , , , , , , , , 328.46600341796875, 330.77, 325.89, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 62625.17988352749, 62657.11, 62557.11, 601, 0.6699417152373127, 0.7, 0.6, 1201, 225.64947509765625, 225.7, 225.6, 601, 225.64947509765625, 225.7, 225.6, 601, 0.0, 0.0, 0.0, 601, 0.00627287853577365, 0.01, 0.0, 601, 2.6754166666666666, 4.34, 1.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.248446495843, 8938.249075, 8938.247791, 601, 89.63747410826402, 89.6374845833333, 89.6374631833333, 601, 2425.205108425956, 2425.239995, 2425.145315, 601, 24.42008514043261, 24.4206665833333, 24.4190885833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.6981681931723485, 1.9, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0003161397670549083, 0.04, -0.04, 601, -0.029567387687187866, -0.02, -0.03, 601, 0.0002662229617304489, 0.03, -0.04, 601, -0.012811980033277885, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5315570358034818, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 601, -8.319467554076556e-05, 0.04, -0.05, 601, 0.09183500000000001, 0.1132, 0.0788, 60, , , , , , , , , , , , , , , , , 0.17008999999999996, 0.2097, 0.146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615036842105265, 2.56214, 2.5611, 57, 31.716394736842098, 31.7193, 31.7138, 57, 1439.1285087719295, 1439.166, 1439.103, 57, -1.1959087719298247, -1.1881, -1.2012, 57
2018-08-27 06:28:00, 4300.812, 4426.53, 4265.3, 5, 4308.802000000001, 4434.52, 4273.29, 5, 7.99, 7.99, 7.99, 5, 12.341258333333348, 12.346, 12.336, 120, 1495.3571833333333, 1495.367, 1495.348, 120, 995.0013333333334, 995.01, 995.0, 60, 7.0, 7.0, 7.0, 60, -0.9361666666666667, -0.93, -0.94, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.843400000000002, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.86999999999998, 100.3, 99.4, 30, 3871.0, 3871.0, 3871.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 1722.0, 2165.0, 1279.0, 2, 3.5, 4.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7204134359173793, -1.67288279647903, -1.78164187912671, 12, -0.5901666666666668, -0.58, -0.61, 60, -1.164000000000001, -1.14, -1.17, 60, 0.2404085977011496, 0.240597, 0.240222, 522, 5.140942528735631, 5.158, 5.137, 522, -18.77316091954026, -18.36, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 12141.5, 12228.0, 12055.0, 2, 994.7166666666667, 995.0, 994.0, 60, 997.8394499469476, 997.848642694812, 997.83861417895, 12, 997.0, 997.0, 997.0, 60, 99.85000000000001, 100.2, 99.4, 12, -0.3494999999999998, -0.3, -0.4, 60, -0.5166666666666667, -0.5, -0.6, 30, 96.33000000000003, 96.5, 95.9, 30, , , , , 307.41607666015625, 348.7, 0.0, 599, 127.41607666015625, 328.0, 11.300000000000011, 599, 0.8968280467445734, 1.5, 0.0, 599, 232.82980346679688, 348.7, 212.2, 288, 52.82980728149414, 168.70000000000005, 32.19999999999999, 288, 215.4803009033203, 216.421813964844, 215.023071289062, 12, 317.2838134765625, 348.7, 291.3, 12, 317.2838134765625, 348.7, 291.3, 12, 207.0, 207.0, 207.0, 12, 207.125, 207.5, 207.0, 12, 97.52626037597656, 214.518916307659, 77.1287138215877, 288, 277.5262451171875, 358.301779824264, 0.741867600126966, 288, 80.41632843017578, 81.335578918457, 79.98193359375, 12, 181.97311401367188, 214.518916307659, 155.693621069197, 12, 181.97311401367188, 214.518916307659, 155.693621069197, 12, 72.13693237304688, 72.1369348144082, 72.1369348144082, 12, 72.2651138305664, 72.6496469998562, 72.1369348144082, 12, 217.48951721191406, 220.9, 213.2, 600, 37.48951721191406, 40.89999999999998, 33.19999999999999, 600, 1.0553333333333368, 1.1, 1.0, 600, 1.1065972222222193, 1.5, 1.0, 288, 1.2529598581071217, 1.27208492864598, 1.23233553776537, 12, 1.107828282828281, 1.4, 1.0, 288, 1.626666666666667, 1.64, 1.6, 12, 1.6583333333333334, 1.7, 1.6, 12, 1.4750000000000003, 1.5, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.1285799135419243, 1.46343303925163, 1.03492984271577, 288, 1.2914702604186947, 1.31126946580673, 1.26934315729582, 12, 1.1302033614886984, 1.35975477829669, 1.03643958742127, 288, 1.6693047992987502, 1.68172368226319, 1.64446703336987, 12, 1.7021028926420183, 1.74185437462581, 1.64645081786471, 12, 1.4576222386396367, 1.487497412305, 1.38403963301246, 12, 0.9352537398602406, 0.935253739860241, 0.935253739860241, 12, , , , , 1.879, 1.879, 1.879, 1, 326.04974365234375, 330.625, 317.929, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 226.1999969482422, 226.2, 226.2, 542, 8938.247805456665, 8938.2484093, 8938.2471978, 60, 89.63746342427777, 89.6374734883333, 89.6374532966667, 60, 2425.0076152933325, 2425.0679975, 2424.9469181, 60, 24.416793588222216, 24.4177999583333, 24.4157819683333, 60, , , , , , , , , 327.9811096191406, 329.93, 325.73, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 62725.29763333348, 62757.12, 62657.21, 600, 0.7401754385964864, 0.8, 0.6, 1140, 225.63955688476562, 225.69, 225.61, 600, 225.63955688476562, 225.69, 225.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8959333333333332, 2.92, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.249692853335, 8938.250264, 8938.249077, 600, 89.63749486499732, 89.6375043666667, 89.6374846166667, 599, 2425.0767189583344, 2425.141493, 2425.004371, 600, 24.417947328992753, 24.4190248833333, 24.416743, 599, , , , , 11.5, 12.0, 9.0, 600, 1.818771929824573, 2.1, 1.5, 1140, 0.7400000000000058, 0.74, 0.74, 600, -0.00016666666666666663, 0.04, -0.04, 600, -0.02881666666666647, -0.02, -0.03, 600, 0.0003500000000000006, 0.04, -0.03, 600, -0.0025000000000000022, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6435087719298256, 2.0, 1.4, 1140, 0.0, -0.0, -0.0, 600, -1.6666666666667033e-05, 0.04, -0.06, 600, 0.09106500000000005, 0.1036, 0.0822, 60, , , , , , , , , , , , , , , , , 0.16864500000000002, 0.1918, 0.1522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613012068965526, 2.56206, 2.56086, 58, 31.716417241379308, 31.7184, 31.7147, 58, 1439.1161724137928, 1439.161, 1439.09, 58, -1.1985241379310343, -1.189, -1.2039, 58
2018-08-27 06:29:00, 4364.431999999999, 4520.65, 4272.22, 5, 4372.422, 4528.64, 4280.21, 5, 7.99, 7.99, 7.99, 5, 12.34690833333333, 12.349, 12.344, 120, 1495.325925, 1495.379, 1495.269, 120, 995.0, 995.0, 995.0, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8335999999999992, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.13333333333334, 100.3, 99.9, 30, 3854.5, 3871.0, 3838.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.679672125876159, -1.65934223350411, -1.71357668615764, 12, -0.5883333333333333, -0.58, -0.59, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.2403127432950192, 0.240478, 0.240121, 522, 5.139896551724138, 5.158, 5.137, 522, -18.76691570881229, -18.36, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 15554.5, 16844.0, 14265.0, 2, 994.2333333333333, 995.0, 994.0, 60, 997.8386143892325, 997.83861446056, 997.838614316425, 12, 997.0, 997.0, 997.0, 60, 100.15000000000002, 100.3, 99.9, 12, -0.3265000000000001, -0.3, -0.35, 60, -0.5666666666666665, -0.5, -0.6, 30, 95.38999999999997, 95.8, 95.1, 30, , , , , 303.64276123046875, 343.3, 215.8, 601, 123.64276885986328, 163.29999999999995, 35.80000000000001, 601, 0.758069883527454, 1.5, 0.1, 601, 230.34254455566406, 340.7, 215.0, 286, 50.34254455566406, 160.70000000000005, 35.0, 286, 217.10108947753906, 217.925048828125, 216.445022583008, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 207.0, 207.0, 207.0, 12, 211.75865173339844, 212.2, 207.5, 12, 94.90927124023438, 206.091111223661, 79.7484632680277, 285, 274.9092712402344, 358.89572664449, 2.57282596783756, 285, 81.99221801757812, 82.784797668457, 81.3515777587891, 12, 214.5189208984375, 214.518916307659, 214.518916307659, 12, 214.5189208984375, 214.518916307659, 214.518916307659, 12, 72.13693237304688, 72.1369348144082, 72.1369348144082, 12, 76.82833099365234, 77.1287138215877, 73.7337335788361, 12, 218.98390197753906, 222.8, 214.8, 599, 38.98389434814453, 42.80000000000001, 34.80000000000001, 599, 0.9808013355592607, 1.1, 0.9, 599, 1.016083916083914, 1.5, 0.9, 286, 1.204311959064644, 1.22724425887262, 1.1815588030619, 12, 1.0165257469802906, 1.4, 0.9, 286, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.0415901126326144, 1.47202882085746, 0.933172896183616, 285, 1.2408233054301476, 1.26436824511247, 1.21728429145682, 12, 1.0425254504936983, 1.3714601120169, 0.934844936999114, 286, 1.6444670333698708, 1.64446703336987, 1.64446703336987, 12, 1.6464508178647106, 1.64645081786471, 1.64645081786471, 12, 1.4662982997869065, 1.47202882085746, 1.46343303925163, 12, 0.9348302191807472, 0.935253739860241, 0.933172896183616, 12, , , , , , , , , 326.27789306640625, 332.376, 321.681, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 226.1999969482422, 226.2, 226.2, 538, 8938.249036591667, 8938.2496502, 8938.2484301, 60, 89.63748394319443, 89.63749417, 89.637473835, 60, 2424.8858791433327, 2424.9448526, 2424.8268853, 60, 24.414764652388886, 24.4157475433333, 24.4137814216667, 60, , , , , , , , , 328.6065979003906, 331.03, 326.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 62825.25021702852, 62857.02, 62757.22, 599, 0.7400690846286834, 0.8, 0.6, 1158, 225.6466827392578, 225.69, 225.6, 599, 225.6466827392578, 225.69, 225.6, 599, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.01, 0.0, 599, 1.0458931552587687, 1.83, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.250842774629, 8938.251429, 8938.250263, 599, 89.63751401382865, 89.6375237833333, 89.6375043833333, 599, 2424.9635256254196, 2425.008116, 2424.898517, 598, 24.416059896911516, 24.4168019333333, 24.4149752833333, 599, , , , , 11.71619365609349, 12.0, 10.0, 599, 1.8324697754749557, 2.1, 1.4, 1158, 0.7399833055091878, 0.74, 0.73, 599, 0.0005676126878130218, 0.04, -0.03, 599, -0.026427378964941305, -0.02, -0.03, 599, 0.0010851419031719534, 0.04, -0.05, 599, -0.03288814691151916, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6839378238341889, 2.0, 1.3, 1158, 0.0, 0.0, 0.0, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.09074166666666668, 0.0985, 0.0822, 60, , , , , , , , , , , , , , , , , 0.16804333333333332, 0.1824, 0.1522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561278965517242, 2.56177, 2.56088, 58, 31.716272413793106, 31.7188, 31.7142, 58, 1439.115068965517, 1439.144, 1439.094, 58, -1.1986999999999999, -1.1927, -1.2032, 58
2018-08-27 06:30:00, 4308.222, 4460.38, 4266.31, 5, 4316.2119999999995, 4468.37, 4274.3, 5, 7.99, 7.99, 7.99, 5, 12.347150000000022, 12.351, 12.344, 120, 1495.3348083333333, 1495.374, 1495.307, 120, 994.9878333333328, 995.04, 994.92, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8172000000000006, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.82666666666667, 100.2, 99.7, 30, 2591.0, 3805.0, 1377.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7237823709660287, -1.67288279647903, -1.74076634179323, 12, -0.583666666666666, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.24025032437619945, 0.240417, 0.240077, 521, 5.138652591170829, 5.158, 5.137, 521, -18.781151631477957, -18.36, -19.19, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19205.0, 19550.0, 18860.0, 2, 16278.5, 17153.0, 15404.0, 2, 994.0333333333333, 995.0, 994.0, 60, 997.8285860149741, 997.878728729374, 997.798500486465, 12, 997.0, 997.0, 997.0, 60, 99.825, 100.2, 99.7, 12, -0.3295, -0.32, -0.35, 60, -0.6, -0.6, -0.6, 30, 95.58666666666667, 95.9, 95.1, 30, , , , , 295.1792907714844, 360.0, 0.0, 598, 115.17930603027344, 358.0, 1.6999999999999886, 598, 0.6050167224080273, 1.3, 0.0, 598, 238.75674438476562, 358.9, 1.4, 288, 58.75674057006836, 186.6, 32.80000000000001, 288, 219.186279296875, 220.042785644531, 218.049102783203, 11, 3.373124837875366, 348.7, 6.599999999999994, 11, 3.373124837875366, 348.7, 6.599999999999994, 11, 207.0, 207.0, 207.0, 11, 214.418212890625, 215.0, 212.8, 11, 102.95142364501953, 233.098817785333, 77.4926600667324, 288, 282.951416015625, 359.845647412473, 3.37337839478005, 288, 84.00176239013672, 84.8173141479492, 82.9039535522461, 11, 229.75160217285156, 233.098817785333, 214.518916307659, 11, 229.75160217285156, 233.098817785333, 214.518916307659, 11, 72.13693237304688, 72.1369348144082, 72.1369348144082, 11, 79.23939514160156, 79.7484632680277, 77.4926600667324, 11, 221.02081298828125, 226.0, 212.8, 600, 41.023014068603516, 46.0, 32.80000000000001, 599, 0.8570951585976612, 1.0, 0.8, 599, 0.9065972222222247, 1.3, 0.8, 288, 1.1492957300766373, 1.17609756097557, 1.12181184668988, 11, 0.907817548305353, 1.27, 0.8, 287, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5, 1.5, 1.5, 11, 0.8090909090909091, 0.9, 0.8, 11, 0.9250961722795724, 1.27795332792741, 0.832582889960396, 288, 1.1835015924438266, 1.21159340213007, 1.15522828086409, 11, 0.9263816726057033, 1.24526319487481, 0.833580218870604, 287, 1.6444060621438135, 1.64446703336987, 1.64437122144321, 11, 1.6457040371967537, 1.64645081786471, 1.64520537434795, 11, 1.47202882085746, 1.47202882085746, 1.47202882085746, 11, 0.8420731132786785, 0.933172896183616, 0.832582889960396, 11, , , , , , , , , 326.8054504394531, 331.3, 320.453, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.250278561665, 8938.2508867, 8938.249672, 60, 89.63750464269445, 89.6375147783333, 89.6374945333333, 60, 2424.765949476667, 2424.824592, 2424.7062628, 60, 24.41276582461112, 24.4137432, 24.4117710466667, 60, , , , , , , , , 329.7757263183594, 332.41, 326.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 62925.13666666682, 62957.02, 62857.12, 600, 0.6500000000000056, 0.7, 0.6, 1200, 225.61126708984375, 225.68, 225.55, 600, 225.61126708984375, 225.68, 225.55, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8625166666666636, 1.64, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.252022116867, 8938.252595, 8938.251431, 599, 89.63753368547218, 89.63754325, 89.6375238166667, 600, 2424.8472912900006, 2424.898327, 2424.772552, 600, 24.414121521500007, 24.4149721166667, 24.4128758666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5533333333333732, 1.7, 1.4, 1200, 0.7396000000000061, 0.74, 0.73, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.024216666666666463, -0.02, -0.03, 600, 0.000716666666666667, 0.04, -0.04, 600, -0.04299999999999997, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3970000000000184, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.05, -0.04, 600, 0.08984666666666669, 0.0979, 0.0802, 60, , , , , , , , , , , , , , , , , 0.16638833333333336, 0.1814, 0.1485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613917241379323, 2.56201, 2.56066, 58, 31.716256896551712, 31.719, 31.714, 58, 1439.122051724138, 1439.156, 1439.079, 58, -1.1972189655172416, -1.1897, -1.206, 58
2018-08-27 06:31:00, 4275.786666666666, 4276.72, 4274.9, 3, 4283.78, 4284.71, 4282.9, 3, 7.993333333333333, 8.0, 7.99, 3, 12.342966666666683, 12.345, 12.34, 120, 1495.3286416666672, 1495.381, 1495.282, 120, 994.995333333333, 995.01, 994.97, 60, 7.0, 7.0, 7.0, 60, -0.9338333333333324, -0.93, -0.94, 60, -1.6833333333333333, -1.6, -1.7, 12, -1.7998000000000014, -1.76, -1.81, 50, -1.676666666666667, -1.6, -1.7, 30, 100.02333333333333, 100.2, 99.7, 30, 1312.0, 1312.0, 1312.0, 4, 278.5, 295.0, 262.0, 4, 3887.5, 3904.0, 3871.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 1131.5, 1279.0, 984.0, 2, 1.5, 2.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6765796807116207, -1.6407995351052, -1.72716545909816, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.24012338963531674, 0.240329, 0.233926, 521, 5.137604606525918, 5.158, 5.137, 521, -18.754856046065292, -13.38, -19.19, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 17771.5, 18192.0, 17351.0, 2, 14187.5, 14483.0, 13892.0, 2, 994.05, 995.0, 994.0, 60, 997.8335081777982, 997.838614704442, 997.818004179863, 12, 997.0, 997.0, 997.0, 60, 100.05000000000001, 100.2, 99.7, 12, -0.3446666666666668, -0.32, -0.36, 60, -0.6199999999999997, -0.6, -0.7, 30, 96.01666666666667, 96.2, 95.7, 30, , , , , 338.4136047363281, 360.0, 0.0, 600, 158.4136199951172, 358.6, 7.399999999999977, 600, 0.6169999999999991, 1.4, 0.0, 600, 247.07545471191406, 360.0, 2.6, 286, 67.0754623413086, 192.1, 29.0, 286, 222.11912536621094, 223.135009765625, 220.411224365234, 12, 9.350000381469727, 12.099999999999994, 6.599999999999994, 12, 9.350000381469727, 12.099999999999994, 6.599999999999994, 12, 207.0, 207.0, 207.0, 12, 212.48350524902344, 212.8, 209.0, 12, 110.98438262939453, 238.864823123236, 73.2681902301169, 286, 290.984375, 289.79561748066, 0.780770700880225, 286, 86.84083557128906, 87.799072265625, 85.1797485351562, 12, 235.9818115234375, 238.864823123236, 233.098817785333, 12, 235.9818115234375, 238.864823123236, 233.098817785333, 12, 72.13693237304688, 72.1369348144082, 72.1369348144082, 12, 77.14086151123047, 77.4926600667324, 73.2681902301169, 12, 223.51263427734375, 247.7, 208.4, 601, 43.506256103515625, 67.69999999999999, 28.399999999999977, 602, 0.8388704318936894, 1.1, 0.4, 602, 0.9000000000000004, 1.4, 0.4, 286, 1.090696712522935, 1.11682340647857, 1.0626480836237, 12, 0.8977288565093446, 1.31, 0.53, 287, 1.5524999999999995, 1.6, 1.4, 12, 1.575, 1.6, 1.5, 12, 1.4749999999999999, 1.5, 1.4, 12, 0.6333333333333334, 0.8, 0.4, 12, 0.9119146429612788, 1.35587355631744, 0.430720427352773, 286, 1.1217663936836475, 1.14991944993248, 1.09303972200408, 12, 0.9091043767503058, 1.26481668020531, 0.56120925847724, 287, 1.5949009638996474, 1.64437122144321, 1.44032417803426, 12, 1.6087818680908652, 1.64520537434795, 1.487497412305, 12, 1.442990004722455, 1.47202882085746, 1.35587355631744, 12, 0.6664099075680566, 0.832582889960396, 0.430720427352773, 12, , , , , , , , , 326.64501953125, 336.656, 320.915, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.251517896666, 8938.2521247, 8938.2509076, 60, 89.63752529827774, 89.6375354116667, 89.6375151266667, 60, 2424.6429715050003, 2424.7042535, 2424.5827856, 60, 24.410716191749998, 24.4117375583333, 24.4097130933333, 60, , , , , , , , , 329.7088623046875, 333.11, 325.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 63025.13666666682, 63057.02, 62957.12, 600, 0.606655574043276, 0.7, 0.6, 1202, 225.62399291992188, 225.66, 225.6, 601, 225.62399291992188, 225.66, 225.6, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, -0.0, 601, 1.668785357737105, 2.14, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.253199898507, 8938.253816, 8938.252597, 601, 89.63755333164173, 89.6375636, 89.6375432833333, 601, 2424.712942409319, 2424.772346, 2424.665068, 601, 24.411882373488627, 24.4128724333333, 24.4110844666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7398502495840326, 0.74, 0.73, 601, -9.983361064891832e-05, 0.04, -0.04, 601, -0.022911813643926478, -0.02, -0.03, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.04708818635607317, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2415973377703813, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009484193011647261, 0.04, -0.04, 601, 0.08957333333333337, 0.0999, 0.0815, 60, , , , , , , , , , , , , , , , , 0.16586499999999998, 0.185, 0.1509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615198245614037, 2.56207, 2.56093, 57, 31.71656140350877, 31.7187, 31.7145, 57, 1439.128964912281, 1439.162, 1439.093, 57, -1.195873684210526, -1.1889, -1.2035, 57
2018-08-27 06:32:00, 4310.2880000000005, 4459.72, 4267.75, 5, 4318.282, 4467.72, 4275.74, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.338949999999986, 12.343, 12.336, 120, 1495.3277000000005, 1495.352, 1495.3, 120, 994.9603333333336, 995.01, 994.6, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7227999999999997, -1.69, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.35, 99.7, 99.0, 30, 3937.0, 3937.0, 3937.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6851591576126648, -1.6407995351052, -1.7364245067098, 12, -0.5796666666666658, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.24006136590038307, 0.240255, 0.233914, 522, 5.137442528735638, 5.158, 5.137, 522, -18.74461685823758, -13.38, -19.19, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16867.5, 17161.0, 16574.0, 2, 14089.5, 14208.0, 13971.0, 2, 994.05, 995.0, 994.0, 60, 997.7962757940086, 997.838061338497, 997.497091511533, 12, 997.0, 997.0, 997.0, 60, 99.375, 99.7, 99.0, 12, -0.38066666666666643, -0.35, -0.43, 60, -0.6833333333333332, -0.6, -0.8, 30, 95.67333333333335, 95.9, 95.5, 30, , , , , 351.22198486328125, 360.0, 0.0, 600, 171.2219696044922, 256.2, 76.5, 600, 0.6498333333333325, 1.2, 0.0, 600, 227.0574188232422, 352.9, 12.1, 288, 47.05742263793945, 200.8, 9.399999999999977, 288, 223.89959716796875, 224.255935668945, 223.293197631836, 12, 12.822872161865234, 20.80000000000001, 12.099999999999994, 12, 12.822872161865234, 20.80000000000001, 12.099999999999994, 12, 202.12258911132812, 207.0, 189.39999999999998, 12, 203.2951202392578, 209.0, 189.39999999999998, 12, 91.44705963134766, 247.835860209901, 55.2668303709911, 288, 271.4470520019531, 287.503310961857, 10.4839002200642, 288, 88.5093994140625, 88.8460998535156, 87.9418869018555, 12, 239.61007690429688, 247.835860209901, 238.864823123236, 12, 239.61007690429688, 247.835860209901, 238.864823123236, 12, 67.46277618408203, 72.1369348144082, 55.2668303709911, 12, 68.12565612792969, 73.2681902301169, 55.2668303709911, 12, 219.6173858642578, 244.1, 189.1, 600, 39.61738204956055, 64.10000000000002, 9.100000000000023, 600, 0.9411666666666656, 1.2, 0.6, 600, 0.9597222222222214, 1.2, 0.6, 288, 1.0438859951403126, 1.05943593314763, 1.03144150417828, 12, 0.9593918276845099, 1.18, 0.645454545454545, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9846124503551708, 1.24017819515025, 0.625471881664612, 288, 1.0735664712178667, 1.08969507209381, 1.06056167477406, 12, 0.984669606240967, 1.18505461645322, 0.67828649502182, 287, 1.382790146194445, 1.44032417803426, 1.3714601120169, 12, 1.487497412305, 1.487497412305, 1.487497412305, 12, 1.3558735563174402, 1.35587355631744, 1.35587355631744, 12, 0.430720427352773, 0.430720427352773, 0.430720427352773, 12, , , , , , , , , 326.7457275390625, 330.86, 321.316, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.252737685, 8938.2533303, 8938.2521442, 60, 89.63754562808336, 89.637555505, 89.6375357366667, 60, 2424.5212790600003, 2424.5808316, 2424.4637132, 60, 24.40868798433333, 24.4096805266667, 24.4077285533333, 60, , , , , , , , , 329.79998779296875, 332.8, 327.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 63125.190099833744, 63157.13, 63057.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.60760498046875, 225.65, 225.58, 600, 225.60760498046875, 225.65, 225.58, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, 0.0, 600, 1.5568500000000027, 1.93, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.25437577333, 8938.254937, 8938.253818, 600, 89.63757292955553, 89.6375822833333, 89.6375636333333, 600, 2424.6097797733373, 2424.670121, 2424.547764, 600, 24.410162996222212, 24.4111686833333, 24.4091294, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3518333333333208, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0010166666666666672, 0.04, -0.04, 600, -0.022383333333333075, -0.02, -0.03, 600, 4.999999999999988e-05, 0.04, -0.04, 600, 0.002500000000000009, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999976e-05, 0.05, -0.05, 600, 0.08785499999999999, 0.0994, 0.0789, 60, , , , , , , , , , , , , , , , , 0.16270333333333337, 0.1841, 0.146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561379137931035, 2.5622, 2.561, 58, 31.716889655172416, 31.719, 31.7151, 58, 1439.119362068966, 1439.169, 1439.095, 58, -1.1979775862068969, -1.1876, -1.2032, 58
2018-08-27 06:33:00, 4273.125, 4274.1, 4271.12, 6, 4281.11, 4282.08, 4279.1, 6, 7.985, 7.99, 7.98, 6, 12.334950000000017, 12.34, 12.331, 120, 1495.3086166666674, 1495.35, 1495.272, 120, 994.9741666666672, 994.98, 994.97, 60, 7.0, 7.0, 7.0, 60, -0.9576666666666672, -0.94, -0.96, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.6602, -1.63, -1.69, 50, -1.5666666666666673, -1.5, -1.6, 30, 98.90999999999994, 99.2, 98.6, 30, 3969.0, 3969.0, 3969.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.71688476095728, -1.67773526169043, -1.76385632365339, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.24012194061302686, 0.240324, 0.239929, 522, 5.1372011494252945, 5.158, 5.137, 522, -18.78919540229888, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16120.5, 16163.0, 16078.0, 2, 13677.0, 14256.0, 13098.0, 2, 994.0, 994.0, 994.0, 60, 997.8119700018897, 997.818004354989, 997.807422572961, 12, 997.0, 997.0, 997.0, 60, 98.90000000000002, 99.2, 98.6, 12, -0.4595000000000006, -0.43, -0.46, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.33333333333334, 95.8, 95.1, 30, , , , , 341.72772216796875, 360.0, 1.1, 601, 161.72772216796875, 205.9, 38.69999999999999, 601, 0.6797004991680533, 1.1, 0.1, 601, 224.8945770263672, 359.1, 3.4, 287, 44.89457321166992, 195.1, 13.800000000000011, 287, 224.54141235351562, 224.916198730469, 224.260116577148, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 189.39999389648438, 189.39999999999998, 189.39999999999998, 12, 189.39999389648438, 189.39999999999998, 189.39999999999998, 12, 89.22611999511719, 242.087172655311, 59.4852140629662, 286, 269.2261047363281, 280.158010446524, 21.0578175771027, 286, 89.11280059814453, 89.4629516601562, 88.8449935913086, 12, 247.8358612060547, 247.835860209901, 247.835860209901, 12, 247.8358612060547, 247.835860209901, 247.835860209901, 12, 55.26683044433594, 55.2668303709911, 55.2668303709911, 12, 55.26683044433594, 55.2668303709911, 55.2668303709911, 12, 222.79074096679688, 236.2, 193.2, 599, 42.79073715209961, 56.19999999999999, 13.199999999999989, 599, 0.9649415692821249, 1.3, 0.8, 599, 0.9700348432055762, 1.3, 0.8, 287, 1.0247620459409907, 1.03030303030304, 1.01678857540927, 12, 0.9733924611973381, 1.3, 0.85, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 1.341666666666667, 1.4, 1.3, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9996915519585421, 1.34552306991594, 0.828647696780941, 287, 1.0536153480722381, 1.05937665336265, 1.04549290167456, 12, 1.0026905368565697, 1.34373470202012, 0.885934569803321, 287, 1.3714601120168999, 1.3714601120169, 1.3714601120169, 12, 1.487497412305, 1.487497412305, 1.487497412305, 12, 1.3498357725832317, 1.35587355631744, 1.34552306991594, 12, 0.430720427352773, 0.430720427352773, 0.430720427352773, 12, 1.903, 1.903, 1.903, 1, , , , , 327.02886962890625, 331.917, 322.196, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.253949431668, 8938.2545435, 8938.2533508, 60, 89.63756582386112, 89.637575725, 89.6375558466667, 60, 2424.404044714999, 2424.462001, 2424.3458816, 60, 24.406734078583327, 24.4077000166667, 24.4057646933333, 60, , , , , , , , , 329.8411865234375, 333.33, 327.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 63225.258814691006, 63257.03, 63157.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.60829162597656, 225.65, 225.56, 599, 225.60829162597656, 225.65, 225.56, 599, 0.0, 0.0, 0.0, 599, -0.001969949916527547, 0.01, -0.01, 599, 2.269365609348912, 2.67, 1.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.2555310601, 8938.256095, 8938.254939, 599, 89.63759218433493, 89.6376015833333, 89.6375823166667, 599, 2424.487774178632, 2424.54758, 2424.419579, 599, 24.408129569643844, 24.4091263333333, 24.4069929833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3030050083472218, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0004340567612687813, 0.04, -0.05, 599, -0.023322203672787704, -0.02, -0.03, 599, -0.00018363939899833086, 0.04, -0.04, 599, 0.028046744574290468, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.203005008347269, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.08783333333333335, 0.0953, 0.082, 60, , , , , , , , , , , , , , , , , 0.16266666666666665, 0.1766, 0.1518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561862586206896, 2.56246, 2.56114, 58, 31.7171224137931, 31.72, 31.7151, 58, 1439.1481379310349, 1439.182, 1439.104, 58, -1.1920034482758624, -1.1852, -1.2012, 58
2018-08-27 06:34:00, 4272.9742857142855, 4275.8, 4270.97, 7, 4280.975714285714, 4283.8, 4278.97, 7, 8.001428571428571, 8.01, 7.99, 7, 12.335241666666679, 12.338, 12.333, 120, 1495.350041666666, 1495.487, 1495.272, 120, 994.964333333333, 994.97, 994.96, 60, 7.0, 7.0, 7.0, 60, -0.9523333333333329, -0.94, -0.96, 60, -1.6499999999999997, -1.6, -1.7, 12, -1.723599999999999, -1.69, -1.75, 50, -1.6566666666666674, -1.6, -1.7, 30, 99.00333333333337, 99.2, 98.8, 30, 3838.0, 3871.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7840895749643237, -1.70904191117404, -1.86372304861732, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2403978160919539, 0.240743, 0.240105, 522, 5.1370000000000084, 5.137, 5.137, 522, -18.825459770114968, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15832.0, 15941.0, 15723.0, 2, 15530.5, 15800.0, 15261.0, 2, 994.0, 994.0, 994.0, 60, 997.8024028260028, 997.808529592209, 997.797947483762, 12, 997.0, 997.0, 997.0, 60, 99.01666666666667, 99.2, 98.8, 12, -0.4580000000000005, -0.43, -0.46, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.52666666666667, 96.9, 95.9, 30, , , , , 356.1744079589844, 360.0, 1.1, 599, 176.1743927001953, 345.2, 2.6000000000000227, 599, 0.554257095158599, 1.2, 0.1, 599, 229.2451934814453, 341.2, 221.2, 287, 49.24518966674805, 161.20000000000005, 41.19999999999999, 287, 225.69204711914062, 226.153518676758, 225.023056030273, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 19.85087013244629, 20.80000000000001, 15.099999999999994, 12, 189.39999389648438, 189.39999999999998, 189.39999999999998, 12, 190.79971313476562, 193.8, 189.39999999999998, 12, 93.57743072509766, 206.433013618839, 85.6155368502215, 288, 273.5774230957031, 280.043271318021, 0.750825338273216, 288, 90.22704315185547, 90.6686706542969, 89.5718002319336, 12, 247.8358612060547, 247.835860209901, 247.835860209901, 12, 246.87864685058594, 247.835860209901, 242.087172655311, 12, 55.26683044433594, 55.2668303709911, 55.2668303709911, 12, 56.613243103027344, 59.4852140629662, 55.2668303709911, 12, 226.49185180664062, 236.2, 221.2, 600, 46.49185562133789, 56.19999999999999, 41.19999999999999, 600, 0.9511666666666667, 1.1, 0.7, 600, 0.9648083623693386, 1.1, 0.8, 287, 1.0129290047498383, 1.01598189415043, 1.0099199443091, 12, 0.9622616407982268, 1.08, 0.84, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9925502738099319, 1.13023004972214, 0.825739891476597, 287, 1.0409220555427208, 1.04462029732101, 1.03753788876226, 12, 0.9899453224021038, 1.08057079271326, 0.863936267498419, 287, 1.3714601120168999, 1.3714601120169, 1.3714601120169, 12, 1.487497412305, 1.487497412305, 1.487497412305, 12, 1.34552306991594, 1.34552306991594, 1.34552306991594, 12, 0.430720427352773, 0.430720427352773, 0.430720427352773, 12, , , , , , , , , 326.76214599609375, 333.918, 321.857, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.255148585, 8938.2557231, 8938.2545641, 60, 89.63758580975001, 89.637595385, 89.6375760683333, 60, 2424.2860964200004, 2424.3438598, 2424.2297643, 60, 24.40476827366667, 24.4057309966667, 24.403829405, 60, , , , , , , , , 330.2665100097656, 332.79, 328.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 63325.19988352731, 63357.13, 63257.13, 601, 0.6713810316139874, 0.7, 0.6, 1202, 225.603759765625, 225.64, 225.57, 601, 225.603759765625, 225.64, 225.57, 601, 0.0, 0.0, 0.0, 601, 0.010232945091514073, 0.02, 0.0, 601, 1.5426455906821908, 2.47, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.256750990033, 8938.257374, 8938.256097, 602, 89.63761249922354, 89.6376228666667, 89.6376016166667, 601, 2424.3801887204677, 2424.419887, 2424.32209, 601, 24.406336478674437, 24.4069981166667, 24.4053681666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6274542429284846, 1.7, 1.3, 1202, 0.7399833610648976, 0.74, 0.73, 601, 0.0006156405990016642, 0.04, -0.04, 601, -0.024775374376039674, -0.02, -0.03, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.042096505823627256, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5141430948418981, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505823, 0.04, -0.04, 601, 0.0860933333333333, 0.0915, 0.0801, 60, , , , , , , , , , , , , , , , , 0.15943833333333338, 0.1695, 0.1484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618700000000003, 2.56284, 2.56126, 57, 31.717038596491236, 31.7204, 31.715, 57, 1439.1488771929826, 1439.21, 1439.113, 57, -1.191814035087719, -1.1786, -1.1994, 57
2018-08-27 06:35:00, 4278.9275, 4300.63, 4270.47, 4, 4286.905, 4308.6, 4278.45, 4, 7.9775, 7.98, 7.97, 4, 12.339400000000014, 12.344, 12.335, 120, 1495.4026, 1495.482, 1495.286, 120, 994.955833333332, 994.96, 994.95, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7750000000000017, -1.75, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.68, 98.9, 98.6, 30, 3772.0, 3772.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8820269100923965, -1.86372304861732, -1.8911819325578, 12, -0.5809999999999993, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2409163639846744, 0.241333, 0.240507, 522, 5.1370804597701225, 5.158, 5.137, 522, -18.84118773946363, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15538.0, 15650.0, 15426.0, 2, 17383.0, 17563.0, 17203.0, 2, 994.0, 994.0, 994.0, 60, 997.7934869148545, 997.798501185373, 997.788472607818, 12, 997.0, 997.0, 997.0, 60, 98.66666666666669, 98.8, 98.6, 12, -0.49349999999999933, -0.46, -0.52, 60, -0.8600000000000002, -0.8, -0.9, 30, 97.00333333333334, 97.4, 96.9, 30, , , , , 336.4853210449219, 360.0, 0.0, 602, 156.48532104492188, 356.0, 2.0, 602, 0.28504983388704325, 0.7, 0.0, 602, 226.51699829101562, 231.5, 220.9, 286, 46.516990661621094, 51.5, 40.89999999999998, 286, 226.8351593017578, 227.346343994141, 226.236892700195, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 353.3984375, 341.2, 15.099999999999994, 11, 189.39999389648438, 189.39999999999998, 189.39999999999998, 11, 213.27569580078125, 221.2, 193.8, 11, 90.88652038574219, 95.6519102110439, 85.4259207222098, 286, 270.88653564453125, 275.651910211044, 265.42592072221, 286, 91.34730529785156, 91.8413391113281, 90.759880065918, 11, 247.8358612060547, 247.835860209901, 247.835860209901, 11, 219.2168731689453, 242.087172655311, 206.433013618839, 11, 55.26683044433594, 55.2668303709911, 55.2668303709911, 11, 78.14802551269531, 85.6155368502215, 59.4852140629662, 11, 226.49703979492188, 231.5, 220.9, 600, 46.497039794921875, 51.5, 40.89999999999998, 600, 0.9638333333333254, 1.0, 0.9, 600, 0.9636363636363655, 1.0, 0.9, 286, 1.0087681999019618, 1.01043841336119, 1.00622825330552, 11, 0.9637947418435232, 1.0, 0.9, 287, 1.4000000000000001, 1.4, 1.4, 11, 1.5, 1.5, 1.5, 11, 1.1545454545454543, 1.3, 1.1, 11, 0.39999999999999997, 0.4, 0.4, 11, 0.994182644332517, 1.03535404998716, 0.92846515544269, 286, 1.0360315823650272, 1.03801466466164, 1.03317593137465, 11, 0.9943744561746962, 1.0335902472983, 0.929453440859781, 287, 1.3714601120168999, 1.3714601120169, 1.3714601120169, 11, 1.487497412305, 1.487497412305, 1.487497412305, 11, 1.1706264686756738, 1.34552306991594, 1.13023004972214, 11, 0.43072042735277305, 0.430720427352773, 0.430720427352773, 11, , , , , , , , , 326.4934997558594, 331.019, 322.237, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.256321608334, 8938.2568996, 8938.2557422, 60, 89.63760536013888, 89.6376149933333, 89.6375957033333, 60, 2424.1702616616662, 2424.2278195, 2424.1133381, 60, 24.402837694361118, 24.4037969916667, 24.4018889683333, 60, , , , , , , , , 329.6852722167969, 333.94, 326.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 63425.26021702824, 63457.03, 63357.23, 599, 0.6366666666666851, 0.7, 0.6, 1200, 225.59425354003906, 225.63, 225.55, 600, 225.59425354003906, 225.63, 225.55, 600, 0.0, 0.0, 0.0, 600, -0.011666666666666558, -0.0, -0.02, 600, 1.5246000000000028, 2.19, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.25798170284, 8938.25867, 8938.257376, 599, 89.63763301150001, 89.6376445, 89.6376229, 600, 2424.2599029583353, 2424.321891, 2424.207274, 600, 24.40433171597222, 24.40536485, 24.4034545666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5264999999999853, 1.8, 1.3, 1200, 0.7399833333333391, 0.74, 0.73, 600, -6.666666666666686e-05, 0.05, -0.04, 600, -0.027716666666666445, -0.02, -0.03, 600, 0.0002666666666666669, 0.03, -0.04, 600, -0.019833333333333352, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3816666666666506, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.0849416666666667, 0.0926, 0.0785, 60, , , , , , , , , , , , , , , , , 0.15732666666666664, 0.1715, 0.1453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617529310344813, 2.56214, 2.56107, 58, 31.717093103448278, 31.7193, 31.7155, 58, 1439.141517241379, 1439.165, 1439.098, 58, -1.1933775862068965, -1.1883, -1.2025, 58
2018-08-27 06:36:00, 4315.78, 4457.7, 4270.16, 7, 4323.768571428571, 4465.69, 4278.15, 7, 7.98857142857143, 8.0, 7.98, 7, 12.346874999999983, 12.351, 12.344, 120, 1495.3830333333333, 1495.443, 1495.359, 120, 994.9474999999998, 994.95, 994.93, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7896000000000014, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.99000000000001, 99.4, 98.9, 30, 3854.5, 3904.0, 3805.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.839746375925059, -1.79529143189723, -1.85001213329292, 12, -0.5829999999999996, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.24157098084291181, 0.242065, 0.240182, 522, 5.137321839080467, 5.158, 5.137, 522, -18.874923371647522, -17.53, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15343.0, 15422.0, 15264.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.785129953878, 997.788472863091, 997.768415757742, 12, 997.0, 997.0, 997.0, 60, 98.97499999999998, 99.3, 98.9, 12, -0.5054999999999998, -0.49, -0.52, 60, -0.8333333333333331, -0.8, -0.9, 30, 98.27666666666664, 98.7, 97.5, 30, , , , , 0.5302706360816956, 360.0, 0.0, 599, 180.5302734375, 360.0, 0.6000000000000227, 599, 0.20050083472454108, 0.6, 0.0, 599, 230.69180297851562, 239.2, 222.1, 288, 50.69180679321289, 59.19999999999999, 42.10000000000002, 288, 228.197998046875, 229.197952270508, 227.403549194336, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 255.39688110351562, 341.2, 231.5, 12, 189.39999389648438, 189.39999999999998, 189.39999999999998, 12, 220.89999389648438, 220.9, 220.9, 12, 94.73149871826172, 102.919691904013, 86.4277887891652, 288, 274.73150634765625, 282.919691904013, 266.427788789165, 288, 92.6550521850586, 93.6131057739258, 91.9042816162109, 12, 247.8358612060547, 247.835860209901, 247.835860209901, 12, 110.95777130126953, 206.433013618839, 95.65191021104403, 12, 55.26683044433594, 55.2668303709911, 55.2668303709911, 12, 85.42591857910156, 85.42592072220998, 85.4259207222098, 12, 230.7283172607422, 239.5, 222.1, 599, 50.72831726074219, 59.5, 42.10000000000002, 599, 0.8636060100166975, 1.0, 0.8, 599, 0.8642361111111172, 1.0, 0.8, 288, 0.9958717447163505, 1.00619561434043, 0.981517577445205, 12, 0.8653310104529669, 1.0, 0.8, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 1.0666666666666667, 1.1, 1.0, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.8922914126805179, 1.03371620104032, 0.821970348961148, 288, 1.022018791592777, 1.03305351292518, 1.00701081719781, 12, 0.8934320670860323, 1.03194554253708, 0.823284750627375, 287, 1.3714601120168999, 1.3714601120169, 1.3714601120169, 12, 1.481052165868525, 1.487497412305, 1.47202882085746, 12, 1.090698383165898, 1.13023004972214, 1.03535404998716, 12, 0.430720427352773, 0.430720427352773, 0.430720427352773, 12, , , , , , , , , 326.50689697265625, 331.691, 319.892, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.257499588333, 8938.258072, 8938.2569191, 60, 89.63762499313887, 89.6376345333333, 89.6376153183333, 60, 2424.055764385, 2424.1113798, 2424.0012053, 60, 24.40092940641667, 24.40185633, 24.4000200883333, 60, , , , , , , , , 329.7586364746094, 332.0, 326.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 63525.19988352732, 63557.13, 63457.13, 601, 0.6401666666666795, 0.7, 0.6, 1200, 225.592529296875, 225.63, 225.55, 600, 225.592529296875, 225.63, 225.55, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.01, 600, 1.3336833333333387, 2.16, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.259207871673, 8938.259768, 8938.258669, 600, 89.63765346452774, 89.6376628, 89.6376444833333, 600, 2424.1570382049977, 2424.211962, 2424.103707, 600, 24.402617303416687, 24.4035327, 24.40172845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4359999999999915, 1.8, 1.3, 1200, 0.7398500000000056, 0.74, 0.73, 600, 0.00011666666666666661, 0.04, -0.04, 600, -0.02863333333333316, -0.02, -0.03, 600, 4.999999999999983e-05, 0.04, -0.04, 600, -0.04700000000000001, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19783333333333508, 0.2, 0.1, 600, 1.3040000000000092, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.04, -0.05, 600, 0.08425499999999998, 0.0907, 0.0738, 60, , , , , , , , , , , , , , , , , 0.1560433333333333, 0.168, 0.1366, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561638793103447, 2.56222, 2.56105, 58, 31.71701379310344, 31.7195, 31.7153, 58, 1439.13474137931, 1439.171, 1439.098, 58, -1.1947689655172413, -1.187, -1.2026, 58
2018-08-27 06:37:00, 4287.428571428572, 4338.41, 4267.29, 7, 4295.4171428571435, 4346.41, 4275.29, 7, 7.988571428571431, 8.0, 7.98, 7, 12.352533333333339, 12.354, 12.35, 120, 1495.3815583333335, 1495.394, 1495.369, 120, 994.9521666666662, 994.96, 994.93, 60, 7.0, 7.0, 7.0, 60, -0.9438333333333345, -0.94, -0.95, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7900000000000014, -1.79, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.85333333333332, 100.1, 99.4, 30, 3904.0, 3904.0, 3904.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3001.5, 3838.0, 2165.0, 2, 5.5, 8.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7226641358204526, -1.68643537772004, -1.78164187912671, 12, -0.5853333333333332, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.24239197892720304, 0.242928, 0.241899, 522, 5.137160919540237, 5.158, 5.137, 522, -18.87576628352492, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 15664.5, 15922.0, 15407.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7909800737865, 997.798501489023, 997.778444467184, 12, 997.0, 997.0, 997.0, 60, 99.83333333333333, 100.1, 99.4, 12, -0.5440000000000004, -0.52, -0.55, 60, -0.8733333333333333, -0.8, -0.9, 30, 98.59666666666664, 98.8, 98.2, 30, , , , , 292.0311584472656, 360.0, 0.0, 601, 112.0311508178711, 360.0, 0.6000000000000227, 601, 0.26539101497504064, 0.8, 0.0, 601, 233.97242736816406, 350.4, 228.8, 287, 53.972434997558594, 170.39999999999998, 48.80000000000001, 287, 230.4351043701172, 231.458023071289, 229.379730224609, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 268.8421936035156, 350.4, 239.2, 12, 189.39999389648438, 189.39999999999998, 189.39999999999998, 12, 220.89999389648438, 220.9, 220.9, 12, 97.64033508300781, 215.998327164423, 92.5250594291157, 287, 277.6403503417969, 281.12485994107, 27.856275135144, 287, 94.77339935302734, 95.7312088012695, 93.7853164672852, 12, 247.8358612060547, 247.835860209901, 247.835860209901, 12, 132.69430541992188, 215.998327164423, 102.919691904013, 12, 55.26683044433594, 55.2668303709911, 55.2668303709911, 12, 85.49732208251953, 86.2827719866813, 85.4259207222098, 12, 233.05987548828125, 237.6, 228.7, 600, 53.05987548828125, 57.60000000000002, 48.69999999999999, 600, 0.7563333333333305, 0.9, 0.6, 600, 0.7581881533100999, 0.9, 0.7, 287, 0.9610428437512537, 0.979011486251331, 0.942693110647201, 12, 0.7613557174532746, 0.9, 0.7, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 1.0, 1.0, 1.0, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.7835637823320342, 0.929128293375318, 0.657299531865517, 287, 0.9858042341107681, 1.00439758902532, 0.966833344785312, 12, 0.7866834954393596, 0.928148902222598, 0.699414312755477, 287, 1.3714601120168999, 1.3714601120169, 1.3714601120169, 12, 1.47202882085746, 1.47202882085746, 1.47202882085746, 12, 1.0352175625749231, 1.03535404998716, 1.03371620104032, 12, 0.430720427352773, 0.430720427352773, 0.430720427352773, 12, , , , , , , , , 326.577392578125, 337.096, 319.615, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.258664705001, 8938.2592409, 8938.2580914, 60, 89.63764441175, 89.637654015, 89.6376348566667, 60, 2423.9444880566675, 2423.999391, 2423.8910286, 60, 24.399074800944444, 24.39998985, 24.39818381, 60, , , , , , , , , 329.87677001953125, 331.91, 327.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 63625.26372287144, 63657.04, 63557.23, 599, 0.6069212410501291, 0.7, 0.6, 838, 225.57859802246094, 225.61, 225.55, 600, 225.57859802246094, 225.61, 225.55, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, 0.01, -0.01, 600, 1.4375666666666664, 2.15, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.260383063338, 8938.260921, 8938.259768, 600, 89.63767305105554, 89.6376820166667, 89.6376628, 600, 2424.0468689033337, 2424.103524, 2423.983188, 600, 24.400781148388912, 24.4017254, 24.3997198, 600, , , , , 11.396666666666667, 12.0, 10.0, 600, 1.3250596658711007, 1.8, 1.3, 838, 0.7400000000000058, 0.74, 0.74, 600, -0.0002499999999999997, 0.04, -0.04, 600, -0.029383333333333178, -0.02, -0.03, 600, -0.001333333333333334, 0.04, -0.04, 600, -0.06849999999999996, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1970000000000018, 0.2, 0.1, 600, 1.2229116945107599, 1.6, 1.2, 838, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.03, -0.05, 600, 0.08371500000000001, 0.0948, 0.0724, 60, , , , , , , , , , , , , , , , , 0.15504499999999996, 0.1755, 0.1341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561577068965518, 2.56227, 2.56104, 58, 31.71693103448274, 31.7193, 31.7148, 58, 1439.1312413793107, 1439.173, 1439.1, 58, -1.1954758620689654, -1.1869, -1.2019, 58
2018-08-27 06:38:00, 4276.764, 4277.6, 4275.79, 5, 4284.756, 4285.59, 4283.79, 5, 7.992, 8.0, 7.99, 5, 12.350558333333355, 12.353, 12.348, 120, 1495.3658500000004, 1495.388, 1495.333, 120, 994.9573333333327, 994.96, 994.95, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7884000000000009, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 29, 100.3413793103449, 100.4, 100.2, 29, 3805.0, 3805.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.65370633004415, -1.64581366608837, -1.67288279647903, 12, -0.5886666666666669, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.24318496153846167, 0.243598, 0.242774, 520, 5.137403846153854, 5.158, 5.137, 520, -18.884826923076936, -18.36, -19.19, 520, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16896.5, 17185.0, 16608.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7959944829003, 997.798501680405, 997.788473020326, 12, 997.0, 997.0, 997.0, 60, 100.34166666666665, 100.4, 100.2, 12, -0.5824999999999996, -0.55, -0.61, 60, -0.9206896551724136, -0.9, -1.0, 29, 97.87931034482759, 98.2, 97.3, 29, , , , , 15.427841186523438, 360.0, 0.0, 598, 195.42784118652344, 336.3, 63.89999999999998, 598, 0.1790969899665556, 0.5, 0.0, 598, 237.0718231201172, 242.5, 230.1, 287, 57.07183074951172, 62.5, 50.10000000000002, 287, 232.12286376953125, 232.528656005859, 231.604705810547, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 189.39999389648438, 189.39999999999998, 189.39999999999998, 12, 227.4584503173828, 228.5, 224.60000000000002, 12, 99.67958068847656, 104.753925024592, 93.5785208694692, 286, 279.6795654296875, 284.753925024592, 273.578520869469, 286, 96.24108123779297, 96.6136474609375, 95.8699798583984, 12, 247.8358612060547, 247.835860209901, 247.835860209901, 12, 215.99832153320312, 215.998327164423, 215.998327164423, 12, 55.26683044433594, 55.2668303709911, 55.2668303709911, 12, 91.73542785644531, 92.5250594291157, 90.1560164333455, 12, 237.07179260253906, 242.8, 229.8, 601, 57.07178497314453, 62.80000000000001, 49.80000000000001, 601, 0.5590682196339414, 0.7, 0.4, 601, 0.5588850174216023, 0.7, 0.4, 287, 0.9148241313228368, 0.939373913043495, 0.887038327526147, 12, 0.5620652518213488, 0.7, 0.47, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.5834042492249571, 0.729791924149695, 0.421256375800234, 286, 0.9386984361511682, 0.963369534098214, 0.911545786772498, 12, 0.5864818662660812, 0.728954254928885, 0.490950251578866, 287, 1.3714601120168999, 1.3714601120169, 1.3714601120169, 12, 1.47202882085746, 1.47202882085746, 1.47202882085746, 12, 0.9300117272216797, 0.931699234682413, 0.929128293375318, 12, 0.4299317563900615, 0.430720427352773, 0.421256375800234, 12, , , , , 1.856, 1.856, 1.856, 1, 326.40728759765625, 331.82, 319.68, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.259829798331, 8938.2603939, 8938.2592605, 60, 89.63766382997224, 89.6376732316667, 89.6376543416667, 60, 2423.83508726, 2423.8891676, 2423.7821014, 60, 24.397251454333333, 24.3981527933333, 24.3963683566667, 60, , , , , , , , , 329.74005126953125, 332.35, 327.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 63725.10343906508, 63756.94, 63657.14, 599, 0.644989775051135, 0.8, 0.6, 978, 225.5828399658203, 225.61, 225.54, 599, 225.5828399658203, 225.61, 225.54, 599, 0.0, 0.0, 0.0, 599, 0.0027712854757929906, 0.01, -0.0, 599, 0.8734557595993331, 2.09, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.261559540912, 8938.262138, 8938.260923, 599, 89.63769265901507, 89.6377023, 89.63768205, 599, 2423.932990337231, 2423.983, 2423.870629, 599, 24.39888317228713, 24.3997166666667, 24.3978438166667, 599, , , , , 11.647746243739565, 12.0, 10.0, 599, 1.4427402862985748, 1.8, 1.3, 978, 0.739782971619371, 0.74, 0.73, 599, 0.001101836393989984, 0.04, -0.03, 599, -0.02973288814691139, -0.02, -0.03, 599, 0.00036727879799666106, 0.04, -0.04, 599, -0.027879799666110164, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.18814691151920013, 0.2, 0.1, 599, 1.3124744376277924, 1.6, 1.2, 978, 0.0, 0.0, 0.0, 599, -0.000350584307178631, 0.05, -0.04, 599, 0.08290166666666668, 0.0925, 0.0731, 60, , , , , , , , , , , , , , , , , 0.15352833333333335, 0.1712, 0.1354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561283157894737, 2.56187, 2.56023, 57, 31.716815789473674, 31.7192, 31.715, 57, 1439.1137192982462, 1439.149, 1439.05, 57, -1.1991315789473684, -1.1918, -1.2126, 57
2018-08-27 06:39:00, 4280.9349999999995, 4296.7, 4275.17, 4, 4288.9349999999995, 4304.7, 4283.17, 4, 8.0, 8.0, 8.0, 4, 12.352691666666676, 12.355, 12.351, 120, 1495.3704083333332, 1495.389, 1495.355, 120, 994.9599999999992, 994.96, 994.96, 60, 7.0, 7.0, 7.0, 60, -0.9235000000000011, -0.92, -0.95, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7678000000000003, -1.75, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.38333333333338, 100.4, 100.3, 30, 3904.0, 3937.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6480684273243267, -1.64581366608837, -1.65934223350411, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.24376326959847047, 0.244212, 0.238292, 523, 5.1372409177820355, 5.158, 5.137, 523, -18.870478011472294, -15.04, -19.19, 523, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 18245.5, 18575.0, 17916.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7985017564457, 997.798501822121, 997.798501691874, 12, 997.0, 997.0, 997.0, 60, 100.38333333333333, 100.4, 100.3, 12, -0.5520000000000003, -0.52, -0.58, 60, -0.8433333333333338, -0.8, -0.9, 30, 97.08333333333329, 97.2, 97.0, 30, , , , , 272.8079833984375, 352.9, 0.0, 601, 92.8079833984375, 208.4, 2.6000000000000227, 601, 0.2965058236272879, 0.8, 0.0, 601, 260.0518493652344, 333.9, 242.1, 287, 80.05184936523438, 153.89999999999998, 62.10000000000002, 287, 233.63058471679688, 234.859786987305, 232.214630126953, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 345.3896179199219, 350.4, 333.9, 11, 189.39999389648438, 189.39999999999998, 189.39999999999998, 11, 229.0, 229.0, 229.0, 11, 120.83150482177734, 198.319327007493, 103.277176754302, 288, 300.8315124511719, 357.97900370152, 0.149902948277884, 288, 97.49381256103516, 98.5772857666016, 96.2057113647461, 11, 247.8358612060547, 247.835860209901, 247.835860209901, 11, 210.63157653808594, 215.998327164423, 198.319327007493, 11, 55.26683044433594, 55.2668303709911, 55.2668303709911, 11, 92.52506256103516, 92.5250594291157, 92.5250594291157, 11, 252.9247283935547, 267.1, 241.9, 601, 72.92472839355469, 87.10000000000002, 61.89999999999998, 601, 0.4033277870216346, 0.5, 0.4, 601, 0.4344947735191662, 0.8, 0.4, 287, 0.8582735173645267, 0.882369337979109, 0.832589752527017, 11, 0.435882166613876, 0.71, 0.4, 287, 1.3754545454545457, 1.4, 1.31, 11, 1.4727272727272727, 1.5, 1.4, 11, 0.8363636363636364, 0.9, 0.8, 11, 0.39999999999999997, 0.4, 0.4, 11, 0.4435483738291902, 0.783836570483983, 0.404587875918147, 288, 0.881616670216184, 0.906535121291692, 0.855511295460232, 11, 0.4449295224532004, 0.688110437592259, 0.404985784032405, 287, 1.3638986365632326, 1.3714601120169, 1.34373470202012, 11, 1.4403501123465454, 1.47202882085746, 1.35587355631744, 11, 0.8400658529413153, 0.928483427033197, 0.783836570483983, 11, 0.41339316618611366, 0.418521093648563, 0.406728173536147, 11, , , , , , , , , 326.6562194824219, 332.268, 320.94, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.260967796667, 8938.2615344, 8938.2604123, 60, 89.63768279661109, 89.63769224, 89.6376735383333, 60, 2423.7269300799994, 2423.7803622, 2423.6717628, 60, 24.39544883466666, 24.39633937, 24.39452938, 60, , , , , , , , , 330.2338562011719, 332.58, 327.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 63825.09664451826, 63857.14, 63757.04, 602, 0.6500831946755544, 0.7, 0.6, 1202, 225.60479736328125, 225.63, 225.58, 601, 225.60479736328125, 225.63, 225.58, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 1.2589850249584011, 2.09, 0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.262732058236, 8938.26328, 8938.26214, 601, 89.63771220097057, 89.6377213333333, 89.6377023333333, 601, 2423.8138829018303, 2423.87836, 2423.746773, 601, 24.396898048363834, 24.3979726666667, 24.39577955, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.4871880199667227, 2.0, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -8.319467554076554e-05, 0.04, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.00014975041597337722, 0.04, -0.03, 601, 0.018469217970049915, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.16971713810316325, 0.2, 0.1, 601, 1.3517470881863634, 1.8, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00039933444259567376, 0.04, -0.04, 601, 0.08217833333333334, 0.0928, 0.0733, 60, , , , , , , , , , , , , , , , , 0.15219, 0.1718, 0.1358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561211206896551, 2.56177, 2.56054, 58, 31.717058620689663, 31.7192, 31.7151, 58, 1439.1084655172413, 1439.142, 1439.068, 58, -1.200287931034483, -1.1932, -1.2092, 58
2018-08-27 06:40:00, 4273.533333333333, 4274.92, 4270.88, 3, 4281.526666666668, 4282.92, 4278.87, 3, 7.993333333333333, 8.0, 7.99, 3, 12.353258333333343, 12.355, 12.351, 120, 1495.384600000001, 1495.394, 1495.372, 120, 994.9588333333323, 994.96, 994.95, 60, 7.0, 7.0, 7.0, 60, -0.9161666666666659, -0.91, -0.92, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7305999999999988, -1.72, -1.75, 50, -1.6100000000000008, -1.6, -1.7, 30, 100.0566666666667, 100.4, 99.8, 30, 3920.0, 3969.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5993046387006276, -1.55930912305297, -1.64581366608837, 12, -0.5956666666666667, -0.59, -0.61, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.24435319385796528, 0.244748, 0.244007, 521, 5.137362763915554, 5.158, 5.137, 521, -18.849980806142057, -18.36, -19.19, 521, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 19653.5, 20000.0, 19307.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.796323083843, 997.798501833876, 997.787919905542, 12, 997.0, 997.0, 997.0, 60, 100.06666666666666, 100.4, 99.9, 12, -0.4944999999999994, -0.49, -0.52, 60, -0.7833333333333335, -0.7, -0.8, 30, 96.98000000000002, 97.1, 96.9, 30, , , , , 328.48760986328125, 360.0, 0.0, 600, 148.4876251220703, 205.4, 56.39999999999998, 600, 0.5540000000000025, 1.1, 0.0, 600, 307.35064697265625, 356.9, 12.7, 286, 127.35065460205078, 195.9, 81.5, 286, 237.17446899414062, 240.289016723633, 235.112823486328, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 9.254462242126465, 333.9, 15.900000000000006, 12, 189.39999389648438, 189.39999999999998, 189.39999999999998, 12, 234.9914093017578, 239.7, 230.10000000000002, 12, 170.40379333496094, 243.50089638896, 121.710408593433, 286, 350.40380859375, 359.879819550065, 0.187544836921234, 286, 100.70813751220703, 103.696800231934, 98.7893295288086, 12, 247.8358612060547, 247.835860209901, 247.835860209901, 12, 236.41310119628906, 243.50089638896, 198.319327007493, 12, 55.26683044433594, 55.2668303709911, 55.2668303709911, 12, 97.86953735351562, 102.28357570178, 93.9495591226167, 12, 267.1849060058594, 272.9, 261.5, 599, 87.1849136352539, 92.89999999999998, 81.5, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6003496503496499, 1.1, 0.4, 286, 0.811014510305155, 0.827924791086357, 0.799825783972139, 12, 0.5985714285714283, 0.97, 0.4, 287, 1.3100000000000003, 1.31, 1.31, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9499999999999998, 1.1, 0.8, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.5794161330794922, 1.07635759361314, 0.401128032947961, 286, 0.8324330391537003, 0.850718071742377, 0.818815384850103, 12, 0.578002214210484, 0.945333771302034, 0.401743219834129, 287, 1.34373470202012, 1.34373470202012, 1.34373470202012, 12, 1.3558735563174402, 1.35587355631744, 1.35587355631744, 12, 0.9300970820485616, 1.07635759361314, 0.783836570483983, 12, 0.4021218837186345, 0.404587875918147, 0.401440857577686, 12, , , , , , , , , 327.0901184082031, 330.307, 322.178, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 226.1999969482422, 226.2, 226.2, 538, 8938.262103870004, 8938.2626442, 8938.2615534, 60, 89.63770173116664, 89.6377107366667, 89.6376925566667, 60, 2423.6157695533325, 2423.6699833, 2423.5605833, 60, 24.393596159222223, 24.3944997216667, 24.3926763883333, 60, , , , , , , , , 330.3799743652344, 332.9, 327.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 63925.217090300976, 63956.94, 63857.24, 598, 0.6000000000000132, 0.6, 0.6, 1198, 225.60153198242188, 225.63, 225.58, 599, 225.60153198242188, 225.63, 225.58, 599, 0.0, 0.0, 0.0, 599, -0.0008848080133555933, 0.01, -0.01, 599, 2.3753255425709465, 2.66, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.26388811519, 8938.264451, 8938.263282, 599, 89.63773146858651, 89.63774085, 89.6377213666667, 599, 2423.7075141719556, 2423.752851, 2423.655968, 599, 24.39512523619922, 24.39588085, 24.3942661333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00038397328881469115, 0.04, -0.03, 599, -0.029916527545909722, -0.02, -0.03, 599, -0.00015025041736227042, 0.04, -0.04, 599, -0.015859766277128564, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1565943238731218, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004674457429048418, 0.05, -0.04, 599, 0.08092500000000001, 0.088, 0.0715, 60, , , , , , , , , , , , , , , , , 0.14988833333333335, 0.1629, 0.1324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613129310344833, 2.5621, 2.56047, 58, 31.71702931034483, 31.7197, 31.7155, 58, 1439.1147758620687, 1439.158, 1439.065, 58, -1.1989724137931037, -1.1898, -1.2096, 58
2018-08-27 06:41:00, 4273.78, 4274.18, 4273.43, 3, 4281.766666666667, 4282.17, 4281.41, 3, 7.986666666666667, 7.99, 7.98, 3, 12.356666666666637, 12.36, 12.353, 120, 1495.3772249999997, 1495.393, 1495.365, 120, 994.9509999999997, 994.98, 994.92, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7179999999999995, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.95333333333335, 100.0, 99.9, 30, 3871.0, 3904.0, 3838.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6067938706827896, -1.60000000000002, -1.61358774136556, 12, -0.6056666666666664, -0.59, -0.61, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.2448452011494256, 0.24512, 0.244551, 522, 5.137321839080467, 5.158, 5.137, 522, -18.83722222222225, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7887557007892, 997.818005588332, 997.757834482903, 12, 997.0, 997.0, 997.0, 60, 99.95, 100.0, 99.9, 12, -0.48299999999999976, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.22999999999999, 96.9, 95.9, 30, , , , , 304.9050598144531, 329.5, 259.5, 600, 124.9050521850586, 149.5, 79.5, 600, 0.6566666666666673, 1.2, 0.2, 600, 296.2804870605469, 329.2, 270.9, 287, 116.28050231933594, 149.2, 90.89999999999998, 287, 242.02366638183594, 244.986053466797, 240.333084106445, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 189.39999389648438, 189.39999999999998, 189.39999999999998, 12, 250.87261962890625, 261.5, 242.3, 12, 159.12611389160156, 193.202989719378, 131.085238581683, 287, 339.1260986328125, 359.874422058553, 0.184632360747287, 287, 105.38037109375, 108.359001159668, 103.593544006348, 12, 247.8358612060547, 247.835860209901, 247.835860209901, 12, 243.5009002685547, 243.50089638896, 243.50089638896, 12, 55.26683044433594, 55.2668303709911, 55.2668303709911, 12, 112.10822296142578, 121.710408593433, 103.331188135743, 12, 274.5810241699219, 279.9, 270.3, 601, 94.58102416992188, 99.89999999999998, 90.30000000000001, 601, 0.42296173044925484, 0.5, 0.4, 601, 0.6836236933797913, 1.1, 0.4, 287, 0.7824226698166706, 0.796655052264822, 0.775574912892001, 12, 0.6808584098828004, 1.04, 0.4, 287, 1.304166666666667, 1.31, 1.3, 12, 1.341666666666667, 1.4, 1.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.6672768951316499, 1.0831215617472, 0.397370119009909, 287, 0.8005396094367906, 0.815472782111417, 0.792792961551878, 12, 0.6646315595933645, 1.02034157275677, 0.397647815295088, 287, 1.34373470202012, 1.34373470202012, 1.34373470202012, 12, 1.3498357725832317, 1.35587355631744, 1.34552306991594, 12, 1.078048585646655, 1.0831215617472, 1.07635759361314, 12, 0.3982109694624638, 0.400611232306985, 0.397370119009909, 12, , , , , , , , , 327.0816650390625, 332.266, 322.191, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.263199248335, 8938.2637356, 8938.2626629, 60, 89.63771998747224, 89.6377289266667, 89.6377110483333, 60, 2423.50444468, 2423.5586772, 2423.4503954, 60, 24.39174074466667, 24.39264462, 24.3908399233333, 60, , , , , , , , , 330.3102111816406, 332.99, 328.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 64025.043344425925, 64057.04, 63957.04, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.57376098632812, 225.6, 225.55, 600, 225.57376098632812, 225.6, 225.55, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 2.397171381031605, 2.81, 1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.26496282861, 8938.265464, 8938.264453, 601, 89.63774938047693, 89.6377577333333, 89.6377408833333, 601, 2423.6007425424277, 2423.655795, 2423.546065, 601, 24.393345709040492, 24.39426325, 24.3924344166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3350541215653748, 1.4, 1.3, 1201, 0.7399833333333391, 0.74, 0.73, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.006833333333333362, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.13860232945091572, 0.2, 0.1, 601, 1.2298917568692749, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.08032333333333332, 0.0865, 0.0724, 60, , , , , , , , , , , , , , , , , 0.14876666666666663, 0.1602, 0.1341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561145689655173, 2.56229, 2.56038, 58, 31.716822413793093, 31.7199, 31.7138, 58, 1439.1051206896552, 1439.173, 1439.057, 58, -1.2009241379310347, -1.1866, -1.211, 58
2018-08-27 06:42:00, 4286.083333333333, 4347.07, 4270.5, 6, 4294.070000000001, 4355.05, 4278.49, 6, 7.986666666666667, 7.99, 7.98, 6, 12.360125000000014, 12.363, 12.358, 120, 1495.3825416666664, 1495.398, 1495.374, 120, 994.9446666666661, 994.95, 994.93, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.706000000000001, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.69655172413789, 99.9, 99.6, 29, 3953.0, 4002.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6408056042094026, -1.61358774136556, -1.65442363352366, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.24505456596558348, 0.245207, 0.244875, 523, 5.137160611854694, 5.158, 5.137, 523, -18.806347992351846, -18.36, -19.19, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7845772859322, 997.787920190094, 997.777891540843, 12, 997.0, 997.0, 997.0, 60, 99.7, 99.9, 99.6, 12, -0.48649999999999965, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 29, 95.71724137931034, 95.9, 95.5, 29, , , , , 296.87225341796875, 329.9, 0.0, 601, 116.87224578857422, 180.0, 48.5, 601, 0.5574043261231287, 1.1, 0.0, 601, 290.3865966796875, 327.0, 268.9, 286, 110.38658142089844, 147.0, 88.89999999999998, 286, 248.66714477539062, 251.661361694336, 245.687484741211, 12, 19.98388671875, 20.80000000000001, 15.900000000000006, 12, 356.93353271484375, 356.9, 15.900000000000006, 12, 190.4995880126953, 193.8, 189.39999999999998, 12, 267.4674987792969, 268.9, 261.5, 12, 152.8431396484375, 190.887930193962, 130.07251554396, 286, 332.8431396484375, 359.972732467914, 0.279142779289828, 286, 111.96537017822266, 114.851051330566, 109.05394744873, 12, 247.11375427246094, 247.835860209901, 243.50089638896, 12, 221.7499542236328, 243.50089638896, 193.202989719378, 12, 56.613243103027344, 59.4852140629662, 55.2668303709911, 12, 128.52317810058594, 131.085238581683, 121.710408593433, 12, 274.0727233886719, 278.0, 269.4, 600, 94.0727310180664, 98.0, 89.39999999999998, 600, 0.4686666666666679, 0.5, 0.4, 600, 0.6192307692307685, 1.1, 0.4, 286, 0.7612483216511902, 0.77472144846798, 0.742792479108639, 12, 0.6198506039415134, 0.99, 0.42, 286, 1.3000000000000003, 1.3, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.6065507959107235, 1.0857136351677, 0.396403724063716, 286, 0.7750902738057378, 0.790090332432714, 0.754927321470711, 12, 0.6072075574891079, 0.973490341545837, 0.421613471982914, 286, 1.34373470202012, 1.34373470202012, 1.34373470202012, 12, 1.34552306991594, 1.34552306991594, 1.34552306991594, 12, 1.0852816229309499, 1.0857136351677, 1.0831215617472, 12, 0.39680638862462975, 0.397370119009909, 0.396403724063716, 12, , , , , , , , , 327.7303771972656, 332.054, 321.964, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.264297418333, 8938.2648421, 8938.2637545, 60, 89.63773829030556, 89.6377473683333, 89.6377292416667, 60, 2423.3962615400005, 2423.4486448, 2423.3439418, 60, 24.38993769233333, 24.3908107466667, 24.3890656966667, 60, , , , , , , , , 330.65216064453125, 333.87, 327.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 64125.1112687813, 64156.95, 64057.14, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.5851287841797, 225.62, 225.55, 600, 225.58517456054688, 225.62, 225.55, 599, 0.0, 0.0, 0.0, 599, -0.0031051752921535916, -0.0, -0.01, 599, 2.0908681135225318, 2.32, 1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.26602285144, 8938.266581, 8938.265466, 599, 89.63776704752367, 89.63777635, 89.6377577666667, 599, 2423.5004764991663, 2423.546136, 2423.446423, 599, 24.391674608319434, 24.3924356, 24.3907737166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3170975813177344, 1.4, 1.3, 1199, 0.7394657762938291, 0.74, 0.73, 599, -0.00018363939899833048, 0.05, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, -0.00020033388981636018, 0.04, -0.04, 599, 0.010333333333333326, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.13639398998330546, 0.2, 0.1, 599, 1.2135946622185432, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00011686143572621037, 0.04, -0.04, 599, 0.08019666666666668, 0.0878, 0.0726, 60, , , , , , , , , , , , , , , , , 0.14853666666666665, 0.1627, 0.1344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561194035087719, 2.56273, 2.56041, 57, 31.71714736842106, 31.7195, 31.7152, 57, 1439.1071578947372, 1439.195, 1439.059, 57, -1.2005964912280707, -1.1816, -1.2106, 57
2018-08-27 06:43:00, 4373.673333333333, 4505.19, 4273.4, 6, 4381.661666666667, 4513.18, 4281.39, 6, 7.988333333333334, 7.99, 7.98, 6, 12.364958333333323, 12.369, 12.361, 120, 1495.3859833333333, 1495.399, 1495.374, 120, 994.9466666666668, 994.97, 994.92, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.699200000000001, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.3533333333333, 99.6, 99.1, 30, 4101.0, 4101.0, 4101.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6874216820389345, -1.65442363352366, -1.72272706804017, 12, -0.614833333333333, -0.61, -0.62, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.24483928023032633, 0.245143, 0.244177, 521, 5.137362763915554, 5.158, 5.137, 521, -18.810537428023057, -18.36, -19.19, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 19074.0, 20000.0, 18148.0, 2, 994.0, 994.0, 994.0, 60, 997.7829060008735, 997.807977348008, 997.757834709444, 12, 997.0, 997.0, 997.0, 60, 99.3583333333333, 99.6, 99.1, 12, -0.45250000000000035, -0.43, -0.46, 60, -0.7533333333333332, -0.7, -0.8, 30, 95.9366666666667, 96.4, 95.5, 30, , , , , 285.67657470703125, 349.5, 0.0, 600, 105.67656707763672, 358.9, 2.6000000000000227, 600, 0.2918333333333324, 0.7, 0.0, 600, 276.9283447265625, 327.2, 263.7, 288, 96.92835235595703, 147.2, 83.69999999999999, 288, 254.90760803222656, 257.480743408203, 252.191528320312, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 329.0333557128906, 329.2, 327.2, 12, 212.9899139404297, 220.89999999999998, 193.8, 12, 267.11700439453125, 268.9, 263.7, 12, 138.23793029785156, 191.338483924786, 124.369593215516, 288, 318.2379150390625, 347.627949189823, 10.4951299710884, 288, 117.92012023925781, 120.332717895508, 115.334831237793, 12, 243.5009002685547, 243.50089638896, 243.50089638896, 12, 193.04763793945312, 193.202989719378, 191.338483924786, 12, 78.07830047607422, 85.4259207222098, 59.4852140629662, 12, 128.26458740234375, 130.07251554396, 125.281669252735, 12, 275.1092529296875, 279.9, 262.3, 599, 95.1092529296875, 99.89999999999998, 82.30000000000001, 599, 0.465943238731219, 0.5, 0.4, 599, 0.48055555555555657, 0.7, 0.4, 288, 0.7144414239105311, 0.738217890706582, 0.693175487465186, 12, 0.48362373737373787, 0.65, 0.4, 288, 1.135, 1.3, 1.08, 12, 1.1499999999999997, 1.3, 1.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.4774175134318056, 0.70109557960499, 0.395683903048504, 288, 0.7246277233788826, 0.74951793251347, 0.702095275878823, 12, 0.4800591597392809, 0.619402776613862, 0.396491475370818, 288, 1.146361770039975, 1.34373470202012, 1.08057079271326, 12, 1.1835835101708818, 1.34552306991594, 1.13023004972214, 12, 1.0857136351677, 1.0857136351677, 1.0857136351677, 12, 0.395863858302307, 0.396403724063716, 0.395683903048504, 12, 1.864, 1.864, 1.864, 1, , , , , 326.6302795410156, 334.255, 320.23, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.265389118334, 8938.2659145, 8938.2648611, 60, 89.63775648530559, 89.6377652416667, 89.637747685, 60, 2423.2879096750007, 2423.3420108, 2423.2330761, 60, 24.388131827916652, 24.3890335133333, 24.387217935, 60, , , , , , , , , 329.9898376464844, 333.09, 327.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 64225.05332778703, 64257.05, 64157.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.56570434570312, 225.58, 225.55, 601, 225.56568908691406, 225.58, 225.55, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702177, 0.0, -0.01, 601, 2.10026622296174, 2.24, 1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.267130663891, 8938.267662, 8938.266583, 601, 89.6377855110649, 89.6377943666667, 89.6377763833333, 601, 2423.3920326206307, 2423.446233, 2423.33774, 601, 24.389867210343894, 24.39077055, 24.3889623333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0010981697171381039, 0.03, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.00018302828618968364, 0.03, -0.04, 601, 0.020299500831946763, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11098169717138172, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001497504159733777, 0.04, -0.04, 601, 0.079285, 0.0882, 0.0708, 60, , , , , , , , , , , , , , , , , 0.1468383333333333, 0.1633, 0.1311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618936206896556, 2.56276, 2.56133, 58, 31.716882758620677, 31.7197, 31.7136, 58, 1439.150775862069, 1439.198, 1439.115, 58, -1.1913689655172413, -1.1811, -1.199, 58
2018-08-27 06:44:00, 4303.45, 4409.9, 4275.85, 5, 4311.438, 4417.89, 4283.85, 5, 7.988000000000001, 8.0, 7.98, 5, 12.371283333333341, 12.375, 12.368, 120, 1495.3858916666663, 1495.399, 1495.373, 120, 994.9336666666674, 994.95, 994.88, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6869999999999996, -1.67, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.57586206896555, 99.9, 99.1, 29, 4018.5, 4035.0, 4002.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6601541153992683, -1.61358774136556, -1.72272706804017, 12, -0.6188333333333332, -0.61, -0.62, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.2442511209213051, 0.244688, 0.243802, 521, 5.13740307101728, 5.158, 5.137, 521, -18.785047984644944, -18.36, -19.19, 521, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18826.5, 20000.0, 17653.0, 2, 994.0, 994.0, 994.0, 60, 997.7728776109565, 997.787920457724, 997.7177206826, 12, 997.0, 997.0, 997.0, 60, 99.55833333333335, 99.9, 99.1, 12, -0.4154999999999994, -0.4, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.5733333333333, 96.6, 96.5, 30, , , , , 296.65167236328125, 358.3, 222.1, 598, 116.65165710449219, 178.29999999999995, 42.10000000000002, 598, 0.33311036789297693, 0.7, 0.1, 598, 282.6982116699219, 313.1, 259.2, 286, 102.69822692871094, 133.10000000000002, 79.19999999999999, 286, 260.0434265136719, 262.797821044922, 257.818756103516, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 327.20001220703125, 327.2, 327.2, 11, 220.89999389648438, 220.89999999999998, 220.89999999999998, 11, 259.20001220703125, 259.2, 259.2, 11, 143.88580322265625, 176.347166568305, 119.992981505755, 286, 323.88580322265625, 356.347166568305, 299.992981505755, 286, 122.7000503540039, 125.339889526367, 120.622779846191, 11, 243.5009002685547, 243.50089638896, 243.50089638896, 11, 191.33848571777344, 191.338483924786, 191.338483924786, 11, 85.42591857910156, 85.4259207222098, 85.4259207222098, 11, 119.99298095703125, 119.992981505755, 119.992981505755, 11, 281.0653381347656, 294.7, 259.2, 600, 101.06533813476562, 114.69999999999999, 79.19999999999999, 600, 0.44400000000000234, 0.6, 0.3, 600, 0.46048951048951015, 0.7, 0.3, 286, 0.6672432565890198, 0.688722589627573, 0.645856545961013, 11, 0.45799427844882384, 0.6, 0.37, 286, 1.0518181818181815, 1.08, 1.04, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.8909090909090908, 1.1, 0.7, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.45349814026947927, 0.687605670092201, 0.30224361348239, 286, 0.6743060826636934, 0.697255456321933, 0.651201841240529, 11, 0.4512373659236579, 0.585894436282509, 0.372238274986309, 286, 1.0634869580169108, 1.08057079271326, 1.0335902472983, 11, 1.1140422626114346, 1.13023004972214, 1.0857136351677, 11, 0.875605109821528, 1.0857136351677, 0.70109557960499, 11, 0.30250041955611073, 0.305068480293318, 0.30224361348239, 11, , , , , , , , , 327.1231994628906, 331.669, 321.752, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.266462246664, 8938.2669964, 8938.2659322, 60, 89.63777437077779, 89.6377832733333, 89.6377655366667, 60, 2423.1781191816654, 2423.2312857, 2423.1259004, 60, 24.38630198636112, 24.387188095, 24.3854316733333, 60, , , , , , , , , 330.18096923828125, 332.37, 328.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 64325.11343906511, 64356.95, 64257.15, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.580078125, 225.61, 225.56, 598, 225.58006286621094, 225.61, 225.56, 599, 0.0, 0.0, 0.0, 599, 0.002988313856427381, 0.01, -0.01, 599, 1.8398664440734556, 1.94, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.268200350578, 8938.268767, 8938.267664, 599, 89.63780333917644, 89.6378127833333, 89.6377944, 599, 2423.28611660434, 2423.337573, 2423.234117, 599, 24.38810194340566, 24.38895955, 24.3872352833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7398497495826433, 0.74, 0.73, 599, 0.00021702838063439065, 0.03, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.030602006688963207, 2.4, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10450751252086907, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.04, -0.05, 599, 0.07810333333333334, 0.083, 0.0725, 60, , , , , , , , , , , , , , , , , 0.14464666666666667, 0.1538, 0.1343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619046551724134, 2.56278, 2.56119, 58, 31.716963793103453, 31.7196, 31.715, 58, 1439.1511724137922, 1439.203, 1439.108, 58, -1.1913086206896555, -1.1801, -1.2006, 58
2018-08-27 06:45:00, 4312.512000000001, 4467.23, 4273.32, 5, 4320.5, 4475.21, 4281.32, 5, 7.9879999999999995, 8.0, 7.98, 5, 12.37449166666667, 12.376, 12.372, 120, 1495.387816666667, 1495.4, 1495.381, 120, 994.9426666666659, 994.97, 994.88, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6824, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.57333333333335, 99.9, 99.3, 30, 3625.0, 3937.0, 3313.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6567186431431074, -1.61358774136556, -1.69536901264922, 12, -0.6193333333333333, -0.61, -0.62, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.24359048659003807, 0.244003, 0.243204, 522, 5.138005747126442, 5.158, 5.137, 522, -18.779444444444472, -18.36, -19.19, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7812348499737, 997.807977549899, 997.727749387323, 12, 997.0, 997.0, 997.0, 60, 99.58333333333333, 99.9, 99.3, 12, -0.4380000000000002, -0.4, -0.46, 60, -0.73, -0.7, -0.8, 30, 95.9666666666667, 96.6, 95.3, 30, , , , , 269.9237976074219, 325.6, 0.0, 600, 89.92378234863281, 291.6, 15.399999999999977, 600, 0.5170000000000007, 1.0, 0.0, 600, 287.23614501953125, 315.3, 248.7, 287, 107.23613739013672, 135.3, 68.69999999999999, 287, 266.4599609375, 269.494323730469, 263.439453125, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 316.2862243652344, 327.2, 315.3, 12, 220.89999389648438, 220.89999999999998, 220.89999999999998, 12, 255.0931396484375, 259.2, 248.7, 12, 149.40646362304688, 179.138005858147, 110.682714402177, 287, 329.4064636230469, 359.138005858147, 290.682714402177, 287, 128.89279174804688, 131.833755493164, 125.969223022461, 12, 243.5009002685547, 243.50089638896, 243.50089638896, 12, 179.13800048828125, 179.138005858147, 179.13800585814698, 12, 85.42591857910156, 85.4259207222098, 85.4259207222098, 12, 117.15828704833984, 119.99298150575498, 110.682714402177, 12, 296.11163330078125, 303.6, 288.3, 600, 116.11164855957031, 123.60000000000002, 108.30000000000001, 600, 0.472833333333332, 0.6, 0.4, 600, 0.5759581881533092, 1.0, 0.4, 287, 0.6240452543985561, 0.642374651810593, 0.606822137138882, 12, 0.5782166613873931, 0.87, 0.427272727272727, 287, 1.0399999999999998, 1.04, 1.04, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.975, 1.0, 0.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.5654154215179423, 0.994449255526074, 0.379403574730093, 287, 0.62715735756183, 0.647250461677199, 0.607985013048138, 12, 0.5677300559208777, 0.859809452984082, 0.412140617329718, 287, 1.0335902472982998, 1.0335902472983, 1.0335902472983, 12, 1.0857136351677, 1.0857136351677, 1.0857136351677, 12, 0.9697462810189506, 0.994449255526074, 0.70109557960499, 12, 0.30224361348239, 0.30224361348239, 0.30224361348239, 12, , , , , , , , , 327.2812805175781, 333.72, 322.398, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.267558633332, 8938.2681009, 8938.2670141, 60, 89.63779264388889, 89.6378016816667, 89.6377835683333, 60, 2423.072583288333, 2423.1240419, 2423.0234274, 60, 24.384543054805555, 24.3854006983333, 24.38372379, 60, , , , , , , , , 330.35205078125, 332.72, 327.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 64425.0, 64456.95, 64357.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.592529296875, 225.62, 225.57, 600, 225.592529296875, 225.62, 225.57, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.01, -0.01, 600, 1.415266666666668, 1.77, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.269351338338, 8938.269943, 8938.268769, 600, 89.63782252230557, 89.6378323833333, 89.6378128166667, 600, 2423.195894494999, 2423.233954, 2423.147135, 600, 24.386598241583336, 24.3872325666667, 24.3857855833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7399000000000059, 0.74, 0.73, 600, 0.0010000000000000002, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00014999999999999966, 0.04, -0.04, 600, -0.019000000000000006, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12283333333333336, 0.2, 0.1, 600, 1.1355833333333172, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666667, 0.04, -0.05, 600, 0.07957666666666668, 0.0865, 0.0725, 60, , , , , , , , , , , , , , , , , 0.1473716666666666, 0.1602, 0.1343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561700862068965, 2.56232, 2.56111, 58, 31.71703275862069, 31.7194, 31.7145, 58, 1439.1385172413793, 1439.176, 1439.104, 58, -1.1939827586206897, -1.1861, -1.2012, 58
2018-08-27 06:46:00, 4275.129999999999, 4275.6, 4274.63, 5, 4283.116, 4283.58, 4282.61, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.365808333333318, 12.375, 12.356, 120, 1495.3994833333331, 1495.41, 1495.384, 120, 994.941833333332, 994.96, 994.87, 60, 7.0, 7.0, 7.0, 60, -0.906166666666666, -0.9, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6661999999999992, -1.66, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.21333333333332, 99.3, 99.2, 30, 3526.5, 3674.0, 3379.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7067630947532368, -1.69536901264922, -1.70904191117404, 12, -0.6191666666666666, -0.61, -0.62, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.24319249425287362, 0.243426, 0.242958, 522, 5.139212643678161, 5.158, 5.137, 522, -18.734885057471292, -18.36, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7803992742056, 997.79794912923, 997.727749477484, 12, 997.0, 997.0, 997.0, 60, 99.21666666666668, 99.3, 99.2, 12, -0.5120000000000002, -0.46, -0.55, 60, -0.8333333333333329, -0.8, -0.9, 30, 95.28333333333337, 95.4, 95.2, 30, , , , , 285.3011779785156, 308.1, 0.0, 601, 105.30116271972656, 180.0, 73.30000000000001, 601, 0.6986688851913482, 1.1, 0.0, 601, 287.8790588378906, 308.5, 257.6, 287, 107.87906646728516, 128.5, 77.60000000000002, 287, 273.02294921875, 275.814392089844, 270.169647216797, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 315.29998779296875, 315.3, 315.3, 12, 227.10047912597656, 228.5, 222.10000000000002, 12, 248.6999969482422, 248.7, 248.7, 12, 150.92938232421875, 170.892255277412, 119.294376988919, 287, 330.92938232421875, 350.892255277412, 299.294376988919, 287, 135.32632446289062, 138.099365234375, 132.521286010742, 12, 243.5009002685547, 243.50089638896, 243.50089638896, 12, 179.13800048828125, 179.13800585814698, 179.13800585814698, 12, 91.7229232788086, 92.5250594291157, 90.0573195140269, 12, 110.6827163696289, 110.682714402177, 110.682714402177, 12, 306.746826171875, 309.4, 303.8, 600, 126.74683380126953, 129.39999999999998, 123.80000000000001, 600, 0.4456666666666689, 0.5, 0.4, 600, 0.7135888501742155, 1.1, 0.4, 287, 0.595275349769499, 0.602540013917887, 0.589159986057861, 12, 0.7110864745011082, 0.96, 0.43, 287, 1.0399999999999998, 1.04, 1.04, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.0749999999999997, 1.1, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7026008930015952, 1.08778474301391, 0.376599782915712, 287, 0.5943203309164696, 0.603179157792483, 0.586871023848957, 12, 0.7000155495856304, 0.948823791566192, 0.409030917196625, 287, 1.02034157275677, 1.02034157275677, 1.02034157275677, 12, 1.087266966052357, 1.08778474301391, 1.0857136351677, 12, 1.0644508711419507, 1.08778474301391, 0.994449255526074, 12, 0.30224361348239, 0.30224361348239, 0.30224361348239, 12, , , , , , , , , 327.3175354003906, 332.788, 322.515, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.268642516667, 8938.2691689, 8938.2681196, 60, 89.63781070861114, 89.6378194816667, 89.6378019933333, 60, 2422.973369543334, 2423.0218338, 2422.9231744, 60, 24.382889492388887, 24.38369723, 24.3820529066667, 60, , , , , , , , , 330.69622802734375, 332.66, 327.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 64525.002549999954, 64556.96, 64457.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.5723419189453, 225.6, 225.54, 601, 225.5723419189453, 225.6, 225.54, 601, 0.0, 0.0, 0.0, 601, -0.005191347753743723, -0.0, -0.01, 601, 1.6776000000000064, 1.96, 1.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.27054240833, 8938.271136, 8938.269945, 600, 89.63784237347224, 89.6378522666667, 89.6378324166667, 600, 2423.0927056783316, 2423.146975, 2423.037225, 600, 24.384878427972218, 24.3857829166667, 24.38395375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7399168053244651, 0.74, 0.73, 601, 0.0007154742096505824, 0.05, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, 4.991680532445941e-05, 0.05, -0.04, 601, -0.055074875207986665, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.07692666666666666, 0.0812, 0.0711, 60, , , , , , , , , , , , , , , , , 0.14247666666666667, 0.1505, 0.1316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561799298245614, 2.56236, 2.56129, 57, 31.716842105263147, 31.7185, 31.7139, 57, 1439.1451929824557, 1439.178, 1439.115, 57, -1.1925385964912285, -1.1856, -1.1989, 57
2018-08-27 06:47:00, 4288.012000000001, 4340.13, 4274.22, 5, 4296.0019999999995, 4348.12, 4282.21, 5, 7.99, 7.99, 7.99, 5, 12.362483333333355, 12.365, 12.359, 120, 1495.4012250000007, 1495.411, 1495.39, 120, 994.9306666666654, 994.95, 994.59, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6423999999999999, -1.63, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.1, 99.2, 99.0, 30, 3657.5, 3674.0, 3641.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7227321854582949, -1.70904191117404, -1.7364245067098, 12, -0.6193333333333332, -0.61, -0.62, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.24311196928982734, 0.243278, 0.242928, 521, 5.141191938579651, 5.158, 5.137, 521, -18.699366602687164, -18.36, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.755328099005, 997.787920860678, 997.426893912732, 12, 997.0, 997.0, 997.0, 60, 99.10000000000001, 99.2, 99.0, 12, -0.6511666666666668, -0.55, -0.74, 60, -1.0133333333333339, -0.9, -1.1, 30, 95.32000000000001, 95.4, 95.2, 30, , , , , 282.2626647949219, 317.9, 222.0, 599, 102.26265716552734, 137.89999999999998, 42.0, 599, 0.6402337228714525, 1.0, 0.2, 599, 290.118896484375, 311.3, 224.9, 288, 110.11890411376953, 131.3, 44.89999999999998, 288, 278.8905334472656, 281.518402099609, 276.289916992188, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 310.1333312988281, 311.3, 308.5, 12, 225.5830078125, 229.0, 224.89999999999998, 12, 227.8076171875, 242.5, 224.9, 12, 152.85659790039062, 173.945694862963, 88.0689814763905, 288, 332.8565979003906, 353.945694862963, 268.06898147639, 288, 141.1555633544922, 143.790863037109, 138.571044921875, 12, 243.5009002685547, 243.50089638896, 243.50089638896, 12, 172.2082977294922, 173.945694862963, 170.892255277412, 12, 88.81124877929688, 92.5250594291157, 88.0689814763905, 12, 90.92671203613281, 105.361661342049, 88.0689814763905, 12, 308.5791015625, 313.4, 303.2, 600, 128.5791015625, 133.39999999999998, 123.19999999999999, 600, 0.42150000000000337, 0.5, 0.3, 600, 0.6475694444444441, 1.0, 0.3, 288, 0.5821413907421297, 0.587735191637632, 0.577526132404179, 12, 0.6475926512511879, 0.92, 0.4, 287, 1.0399999999999998, 1.04, 1.04, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.6352947264348647, 0.990299175209808, 0.274730125938217, 288, 0.577467160480779, 0.584744254616686, 0.571139319976022, 12, 0.6353273503188155, 0.90542406737071, 0.375955301235807, 287, 1.02034157275677, 1.02034157275677, 1.02034157275677, 12, 1.0877847430139098, 1.08778474301391, 1.08778474301391, 12, 1.0877847430139098, 1.08778474301391, 1.08778474301391, 12, 0.29765803222502785, 0.30224361348239, 0.274730125938217, 12, , , , , , , , , 327.3130798339844, 334.053, 322.241, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.269712361665, 8938.27024, 8938.2691868, 60, 89.63782853936117, 89.6378373333333, 89.63781978, 60, 2422.8706928049996, 2422.9214374, 2422.8204163, 60, 24.38117821341667, 24.3820239566667, 24.3803402716667, 60, , , , , , , , , 330.6161804199219, 333.02, 326.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 64625.06332778704, 64657.06, 64557.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.57208251953125, 225.59, 225.53, 601, 225.57208251953125, 225.59, 225.53, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1056239600665614, 2.26, 1.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.271658802001, 8938.272181, 8938.271138, 601, 89.63786098003328, 89.6378696833333, 89.6378523, 601, 2422.9786457071536, 2423.037047, 2422.922024, 601, 24.382977428452545, 24.3839507833333, 24.3820337333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7399333333333391, 0.74, 0.73, 600, -0.0002499999999999998, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 3.333333333333325e-05, 0.05, -0.03, 600, 0.025291181364392644, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0004499999999999993, 0.05, -0.04, 600, 0.07734833333333335, 0.0847, 0.0708, 60, , , , , , , , , , , , , , , , , 0.14324333333333333, 0.1569, 0.131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561744310344829, 2.56265, 2.56095, 58, 31.716937931034483, 31.7211, 31.7143, 58, 1439.1415172413792, 1439.188, 1439.093, 58, -1.1933293103448275, -1.1833, -1.2035, 58
2018-08-27 06:48:00, 4293.83, 4371.46, 4270.26, 5, 4301.822, 4379.45, 4278.25, 5, 7.992, 8.0, 7.99, 5, 12.358375000000008, 12.363, 12.353, 120, 1495.3873666666668, 1495.431, 1495.364, 120, 994.9498333333322, 994.95, 994.94, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6303999999999998, -1.63, -1.64, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.06333333333328, 99.3, 98.9, 30, 3772.0, 3772.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7295850046161876, -1.69536901264922, -1.75013425071421, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.24316463601532567, 0.243358, 0.236574, 522, 5.141425287356316, 5.158, 5.137, 522, -18.699022988505778, -13.8, -19.19, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7879209321892, 997.787920992822, 997.787920871958, 12, 997.0, 997.0, 997.0, 60, 99.05000000000001, 99.3, 98.9, 12, -0.8365000000000001, -0.74, -0.9, 60, -1.1933333333333327, -1.1, -1.3, 30, 95.53666666666668, 96.0, 95.3, 30, , , , , 286.37103271484375, 312.5, 233.3, 600, 106.37102508544922, 132.5, 53.30000000000001, 600, 0.7046666666666664, 1.0, 0.1, 600, 288.71929931640625, 311.0, 262.0, 286, 108.71931457519531, 131.0, 82.0, 286, 284.2106018066406, 286.241943359375, 282.029205322266, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 311.29998779296875, 311.3, 311.3, 11, 224.89999389648438, 224.89999999999998, 224.89999999999998, 11, 224.89999389648438, 224.9, 224.9, 11, 151.7303466796875, 173.298039182505, 123.762874759333, 286, 331.7303466796875, 353.298039182505, 303.762874759333, 286, 146.48997497558594, 148.562927246094, 144.281387329102, 11, 243.5009002685547, 243.50089638896, 243.50089638896, 11, 173.94569396972656, 173.945694862963, 173.945694862963, 11, 88.06898498535156, 88.0689814763905, 88.0689814763905, 11, 88.06898498535156, 88.0689814763905, 88.0689814763905, 11, 296.5296630859375, 312.9, 280.8, 601, 116.52967834472656, 132.89999999999998, 100.80000000000001, 601, 0.38336106489185046, 0.4, 0.3, 601, 0.7076923076923071, 1.0, 0.4, 286, 0.5817582685001161, 0.590560780215952, 0.576175548589339, 11, 0.7064776686727904, 0.91, 0.42, 287, 1.0399999999999998, 1.04, 1.04, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.018181818181818, 1.1, 1.0, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.6960570887084362, 0.99605427577835, 0.374197210356895, 286, 0.5738174416408189, 0.581297439013892, 0.569319605823588, 11, 0.6947475515497302, 0.905207081603475, 0.400710958451151, 287, 1.02034157275677, 1.02034157275677, 1.02034157275677, 11, 1.0877847430139098, 1.08778474301391, 1.08778474301391, 11, 1.0115482064693717, 1.08778474301391, 0.993861241252084, 11, 0.27473012593821705, 0.274730125938217, 0.274730125938217, 11, , , , , 1.814, 1.814, 1.814, 1, 327.0343322753906, 331.796, 322.731, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 226.1999969482422, 226.2, 226.2, 542, 8938.2707803, 8938.2713037, 8938.2702586, 60, 89.63784633833329, 89.6378550616667, 89.6378376433333, 60, 2422.7692421283336, 2422.8185701, 2422.7203387, 60, 24.37948736880556, 24.3803095016667, 24.3786723116667, 60, , , , , , , , , 330.39129638671875, 333.43, 327.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 64725.17666666668, 64757.06, 64657.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.61476135253906, 225.65, 225.58, 599, 225.61468505859375, 225.65, 225.57, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 2.0165442404006764, 2.15, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.272699116871, 8938.273238, 8938.272175, 599, 89.63787831861438, 89.6378873, 89.6378695833333, 599, 2422.8746745592666, 2422.92229, 2422.82702, 599, 24.38124457598777, 24.3820381666667, 24.3804503333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7399833333333391, 0.74, 0.73, 600, -0.0005499999999999999, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.00013333333333333296, 0.03, -0.04, 600, 0.032554257095158606, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.05, -0.05, 600, 0.07730166666666669, 0.0854, 0.0693, 60, , , , , , , , , , , , , , , , , 0.14315333333333333, 0.1581, 0.1284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618168965517247, 2.56298, 2.561, 58, 31.71678620689655, 31.7204, 31.715, 58, 1439.1463965517244, 1439.217, 1439.096, 58, -1.1922706896551725, -1.1773, -1.2029, 58
2018-08-27 06:49:00, 4438.387500000001, 4483.04, 4421.09, 4, 4446.385, 4491.04, 4429.09, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.353649999999995, 12.357, 12.352, 120, 1495.3869250000014, 1495.397, 1495.378, 120, 994.9211666666674, 994.95, 994.57, 60, 7.0, 7.0, 7.0, 60, -0.9038333333333316, -0.9, -0.91, 60, -1.575, -1.5, -1.6, 12, -1.6279999999999994, -1.61, -1.63, 50, -1.5733333333333337, -1.5, -1.6, 30, 99.31666666666668, 99.4, 99.2, 30, 3838.0, 3871.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6681097873314041, -1.58177485144392, -1.69536901264922, 12, -0.621, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.24320499042145619, 0.243415, 0.237672, 522, 5.140419540229888, 5.158, 5.137, 522, -18.69576628352493, -14.21, -19.19, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7593685921283, 997.787921014959, 997.537207944897, 12, 997.0, 997.0, 997.0, 60, 99.31666666666666, 99.4, 99.3, 12, -0.9560000000000003, -0.91, -0.99, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.30000000000001, 96.5, 96.0, 29, , , , , 280.31951904296875, 302.6, 231.0, 600, 100.31953430175781, 122.60000000000002, 51.0, 600, 0.6521666666666683, 1.1, 0.3, 600, 281.9849548339844, 302.0, 231.0, 288, 101.9849624633789, 122.0, 51.0, 288, 287.5509948730469, 288.572998046875, 286.618804931641, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 311.20001220703125, 311.3, 311.0, 12, 224.89999389648438, 224.89999999999998, 224.89999999999998, 12, 239.4839630126953, 259.8, 224.9, 12, 144.62144470214844, 165.146366171951, 94.1733869520777, 288, 324.6214294433594, 345.146366171951, 274.173386952078, 288, 149.8911895751953, 151.013687133789, 148.931564331055, 12, 243.5009002685547, 243.50089638896, 243.50089638896, 12, 173.7298126220703, 173.94569486296302, 173.29803918250502, 12, 88.06898498535156, 88.0689814763905, 88.0689814763905, 12, 102.22811889648438, 121.64787087678, 88.0689814763905, 12, 289.7146301269531, 301.4, 276.3, 600, 109.7146224975586, 121.39999999999998, 96.30000000000001, 600, 0.37250000000000255, 0.4, 0.3, 600, 0.6538194444444446, 1.1, 0.3, 288, 0.600201279776273, 0.612783002438174, 0.592404181184668, 12, 0.6551631295533736, 0.99, 0.38, 287, 1.0399999999999998, 1.04, 1.04, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.0333333333333332, 1.1, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.6470316520282878, 1.09364347516975, 0.295677107155126, 288, 0.5901171199769113, 0.602044510496124, 0.582949727833704, 12, 0.6483637688880767, 0.981963008743062, 0.373677244577065, 287, 1.02034157275677, 1.02034157275677, 1.02034157275677, 12, 1.089737653732523, 1.09364347516975, 1.08778474301391, 12, 1.0285840089088165, 1.09364347516975, 0.99605427577835, 12, 0.27473012593821705, 0.274730125938217, 0.274730125938217, 12, , , , , , , , , 327.1091003417969, 332.599, 319.184, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.271845969999, 8938.2723637, 8938.2713218, 60, 89.63786409950006, 89.6378727283333, 89.6378553633333, 60, 2422.668023978332, 2422.7187143, 2422.6184623, 60, 24.377800399638886, 24.3786452383333, 24.3769743716667, 60, , , , , , , , , 330.3730163574219, 333.19, 328.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 64825.123439065115, 64856.96, 64757.16, 599, 0.6649999999999961, 0.8, 0.6, 1200, 225.6221160888672, 225.64, 225.58, 600, 225.6221160888672, 225.64, 225.58, 600, 0.0, 0.0, 0.0, 600, 0.00878333333333322, 0.01, 0.0, 600, 1.338933333333332, 1.95, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.27374225333, 8938.274193, 8938.27324, 600, 89.6378957042222, 89.6379032166667, 89.6378873333333, 600, 2422.7795737533324, 2422.826851, 2422.727148, 600, 24.37965956255556, 24.3804475166667, 24.3787858, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.5098333333333227, 1.8, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -3.333333333333315e-05, 0.04, -0.03, 600, -0.041500000000000016, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.309833333333332, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.07637333333333332, 0.0863, 0.0657, 60, , , , , , , , , , , , , , , , , 0.141435, 0.1599, 0.1216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614629824561415, 2.56191, 2.56101, 57, 31.716787719298246, 31.7196, 31.7147, 57, 1439.1247894736837, 1439.153, 1439.098, 57, -1.1968087719298248, -1.1908, -1.2024, 57
2018-08-27 06:50:00, 4427.07, 4457.0, 4397.25, 6, 4435.0633333333335, 4464.99, 4405.25, 6, 7.993333333333335, 8.0, 7.99, 6, 12.354991666666665, 12.359, 12.353, 120, 1495.3812499999992, 1495.398, 1495.367, 120, 994.9370000000007, 994.94, 994.93, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6292, -1.61, -1.63, 50, -1.5833333333333341, -1.5, -1.6, 30, 99.16666666666661, 99.4, 99.1, 30, 3920.5, 3937.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6958136494973701, -1.58177485144392, -1.72272706804017, 12, -0.6353333333333336, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2431961996161228, 0.243409, 0.242968, 521, 5.1413531669865575, 5.158, 5.137, 521, -18.732322456813847, -18.36, -19.19, 521, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7744576150435, 997.777892720511, 997.767864131838, 12, 997.0, 997.0, 997.0, 60, 99.175, 99.4, 99.1, 12, -0.9945000000000004, -0.99, -1.03, 60, -1.3225806451612903, -1.3, -1.4, 31, 96.79032258064518, 97.1, 96.5, 31, , , , , 283.5225830078125, 298.4, 261.2, 600, 103.5225830078125, 118.39999999999998, 81.19999999999999, 600, 0.7819999999999997, 1.3, 0.5, 600, 283.6062316894531, 309.0, 261.5, 287, 103.6062240600586, 129.0, 81.5, 287, 288.1320495605469, 288.919342041016, 286.714447021484, 12, 357.7426452636719, 356.9, 15.900000000000006, 12, 308.6950378417969, 311.0, 302.0, 12, 224.89999389648438, 224.9, 224.89999999999998, 12, 231.0, 231.0, 231.0, 12, 146.9788055419922, 171.588347829971, 123.107353370221, 286, 326.97882080078125, 351.588347829971, 303.107353370221, 286, 150.55311584472656, 151.432388305664, 149.058074951172, 12, 221.7499542236328, 243.50089638896, 193.202989719378, 12, 171.04562377929688, 173.29803918250502, 165.146366171951, 12, 88.06898498535156, 88.0689814763905, 88.0689814763905, 12, 94.17338562011719, 94.17338695207798, 94.17338695207798, 12, 300.966552734375, 310.7, 291.6, 600, 120.96656036376953, 130.7, 111.60000000000002, 600, 0.4175000000000028, 0.5, 0.3, 600, 0.7818815331010462, 1.2, 0.5, 287, 0.6243218861460927, 0.632033426183843, 0.614524555903865, 12, 0.7817643332277484, 1.06, 0.57, 287, 1.0433333333333332, 1.06, 1.04, 12, 1.1166666666666665, 1.2, 1.1, 12, 1.1166666666666665, 1.2, 1.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7744334252116641, 1.19126487514692, 0.476630270785853, 286, 0.6134223662935386, 0.622027777765873, 0.603736208787501, 12, 0.7736931987727923, 1.0510821308728, 0.567646975980482, 287, 1.0254649991094416, 1.0510821308728, 1.02034157275677, 12, 1.1099895431720768, 1.19126487514692, 1.09364347516975, 12, 1.1099895431720768, 1.19126487514692, 1.09364347516975, 12, 0.27473012593821705, 0.274730125938217, 0.274730125938217, 12, , , , , , , , , 327.4645690917969, 331.629, 320.13, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.272895368335, 8938.27341, 8938.272381, 60, 89.63788158947222, 89.6378901666667, 89.6378730166667, 60, 2422.566881555, 2422.6168006, 2422.5185469, 60, 24.376114692583336, 24.3769466766667, 24.375309115, 60, , , , , , , , , 330.6130065917969, 333.72, 327.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 64925.01, 64956.96, 64857.06, 600, 0.621666666666681, 0.7, 0.6, 1200, 225.61741638183594, 225.65, 225.59, 600, 225.61741638183594, 225.65, 225.59, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, 0.0, 600, 1.215399999999999, 1.48, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.274722884995, 8938.275223, 8938.274194, 600, 89.63791204808336, 89.6379203833333, 89.6379032333333, 600, 2422.6879455166677, 2422.726985, 2422.641349, 600, 24.37813242527778, 24.3787830833333, 24.3773558166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3384999999999692, 1.5, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00034999999999999983, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 5.000000000000001e-05, 0.03, -0.04, 600, -0.006833333333333391, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2166666666666965, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333329e-05, 0.03, -0.05, 600, 0.07525499999999999, 0.0822, 0.0697, 60, , , , , , , , , , , , , , , , , 0.13937166666666664, 0.1523, 0.1291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614777586206907, 2.5624, 2.56064, 58, 31.716967241379315, 31.7198, 31.7146, 58, 1439.1251896551726, 1439.177, 1439.073, 58, -1.1967758620689652, -1.1855, -1.208, 58
2018-08-27 06:51:00, 4273.8375, 4275.42, 4272.2, 8, 4281.827499999999, 4283.41, 4280.19, 8, 7.990000000000001, 7.99, 7.99, 8, 12.364616666666665, 12.372, 12.359, 120, 1495.4012166666662, 1495.44, 1495.384, 120, 994.939666666667, 994.95, 994.92, 60, 7.0, 7.0, 7.0, 60, -0.8923333333333338, -0.89, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6105999999999987, -1.6, -1.63, 50, -1.6000000000000008, -1.6, -1.6, 29, 98.98620689655176, 99.1, 98.8, 29, 3953.0, 3969.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.73871562064459, -1.72272706804017, -1.76385632365339, 12, -0.6413333333333335, -0.64, -0.65, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.24282382375478936, 0.243196, 0.242389, 522, 5.140902298850573, 5.158, 5.137, 522, -18.72827586206899, -17.95, -19.19, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7770570910592, 997.787921373598, 997.757835814724, 12, 997.0, 997.0, 997.0, 60, 98.98333333333333, 99.1, 98.8, 12, -1.0526666666666666, -1.0, -1.08, 60, -1.3833333333333324, -1.3, -1.4, 30, 96.86000000000003, 97.1, 96.6, 30, , , , , 293.4156494140625, 341.0, 211.0, 601, 113.41564178466797, 161.0, 31.0, 601, 0.5504159733777058, 1.1, 0.1, 601, 303.08599853515625, 326.0, 237.6, 286, 123.08599853515625, 146.0, 57.60000000000002, 286, 287.1101989746094, 287.599792480469, 286.475158691406, 12, 329.0333557128906, 329.2, 327.2, 12, 321.2547607421875, 326.0, 309.0, 12, 224.89999389648438, 224.9, 224.9, 12, 235.56564331054688, 241.4, 231.0, 12, 165.7633819580078, 190.018594686407, 100.233572622224, 287, 345.7633972167969, 359.721401546638, 0.171512085852441, 287, 149.60337829589844, 150.038864135742, 148.986740112305, 12, 193.04763793945312, 193.202989719378, 191.338483924786, 12, 184.86553955078125, 190.018594686407, 171.58834782997099, 12, 88.06898498535156, 88.0689814763905, 88.0689814763905, 12, 98.61540222167969, 104.472967541842, 94.1733869520777, 12, 314.5257873535156, 323.1, 305.0, 599, 134.52578735351562, 143.10000000000002, 125.0, 599, 0.4288814691151959, 0.5, 0.3, 599, 0.5790209790209815, 1.1, 0.4, 286, 0.6322825709015129, 0.639422407794014, 0.620856545961005, 12, 0.5787424770351616, 0.97, 0.4, 287, 1.0600000000000003, 1.06, 1.06, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.5599222786373088, 1.09893528748656, 0.368989991059012, 287, 0.6218866333857668, 0.629455123020525, 0.610272455012516, 12, 0.5596847588563845, 0.960871104586993, 0.370324234821798, 287, 1.0510821308728, 1.0510821308728, 1.0510821308728, 12, 1.1912648751469201, 1.19126487514692, 1.19126487514692, 12, 1.1912648751469201, 1.19126487514692, 1.19126487514692, 12, 0.27473012593821705, 0.274730125938217, 0.274730125938217, 12, , , , , , , , , 327.1342468261719, 332.426, 321.304, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 226.1999969482422, 226.2, 226.2, 538, 8938.273939358332, 8938.2744565, 8938.2734275, 60, 89.63789898930555, 89.6379076083333, 89.6378904583333, 60, 2422.466665856667, 2422.5170564, 2422.4172819, 60, 24.37444443094444, 24.3752842733333, 24.373621365, 60, , , , , , , , , 330.06781005859375, 333.25, 326.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 65025.01780000015, 65056.97, 64957.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.61395263671875, 225.65, 225.59, 600, 225.61395263671875, 225.65, 225.59, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, 0.0, 600, 1.1774500000000003, 1.41, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.275732699989, 8938.276251, 8938.275225, 600, 89.6379288783333, 89.6379375166667, 89.6379204166667, 600, 2422.5872864249986, 2422.641185, 2422.536416, 600, 24.37645477374999, 24.3773530833333, 24.3756069333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7398000000000057, 0.74, 0.73, 600, -0.00018333333333333355, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0007666666666666671, 0.04, -0.05, 600, -0.046999999999999986, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.075755, 0.0844, 0.0708, 60, , , , , , , , , , , , , , , , , 0.14031499999999994, 0.1563, 0.1312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561453620689656, 2.56201, 2.56104, 58, 31.71716724137932, 31.7196, 31.7147, 58, 1439.1230517241381, 1439.158, 1439.098, 58, -1.1972879310344828, -1.1898, -1.2026, 58
2018-08-27 06:52:00, 4235.84, 4274.8, 4087.07, 5, 4243.825999999999, 4282.78, 4095.06, 5, 7.986, 8.0, 7.98, 5, 12.378391666666689, 12.384, 12.372, 120, 1495.4630499999998, 1495.51, 1495.434, 120, 994.9430000000008, 994.97, 994.93, 60, 7.0, 7.0, 7.0, 60, -0.8861666666666679, -0.88, -0.89, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5855999999999988, -1.58, -1.6, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.81666666666669, 98.9, 98.7, 30, 3937.0, 3937.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7615734290315466, -1.75013425071421, -1.77759074919663, 12, -0.6469999999999995, -0.64, -0.65, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.24215980268199228, 0.242619, 0.241696, 522, 5.141465517241376, 5.158, 5.137, 522, -18.728371647509604, -18.36, -19.19, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7812357726067, 997.807978452783, 997.777892872243, 12, 997.0, 997.0, 997.0, 60, 98.81666666666666, 98.9, 98.7, 12, -0.9851666666666661, -0.96, -1.02, 60, -1.256666666666667, -1.2, -1.3, 30, 97.32, 97.9, 96.8, 30, , , , , 304.2303771972656, 339.2, 258.7, 600, 124.2303695678711, 159.20000000000005, 78.69999999999999, 600, 0.5723333333333346, 1.0, 0.2, 600, 311.6422119140625, 340.7, 268.3, 287, 131.64219665527344, 160.70000000000005, 88.30000000000001, 287, 288.0401916503906, 289.237976074219, 287.2119140625, 12, 332.0960693359375, 340.7, 327.2, 12, 331.962890625, 340.7, 326.0, 12, 224.89999389648438, 224.9, 224.9, 12, 237.60000610351562, 237.60000000000002, 237.6, 12, 175.0064239501953, 205.367250545999, 129.936181826357, 287, 355.00640869140625, 359.995465683215, 0.0527629646493324, 287, 150.5271453857422, 151.725128173828, 149.668365478516, 12, 195.93841552734375, 205.367250545999, 191.338483924786, 12, 195.7185516357422, 205.367250545999, 190.018594686407, 12, 88.06898498535156, 88.0689814763905, 88.0689814763905, 12, 100.23357391357422, 100.233572622224, 100.233572622224, 12, 329.41571044921875, 341.7, 318.2, 601, 149.41571044921875, 161.70000000000005, 138.2, 601, 0.4450915141430966, 0.5, 0.3, 601, 0.5836236933797896, 1.0, 0.4, 287, 0.617851705784978, 0.622094641614476, 0.615360501567402, 12, 0.5857692307692305, 0.83, 0.4, 286, 1.0600000000000003, 1.06, 1.06, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.1833333333333331, 1.2, 1.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.5601713588126422, 0.987164056123782, 0.365319685997005, 287, 0.6072337462882808, 0.611766565975212, 0.604926793362708, 12, 0.5624262446926986, 0.813560317071125, 0.366710334071679, 286, 1.0510821308728, 1.0510821308728, 1.0510821308728, 12, 1.1912648751469201, 1.19126487514692, 1.19126487514692, 12, 1.17587661053686, 1.19126487514692, 1.09893528748656, 12, 0.27473012593821705, 0.274730125938217, 0.274730125938217, 12, , , , , , , , , 327.4978332519531, 332.429, 323.4, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.274987133333, 8938.2755067, 8938.2744742, 60, 89.63791645222223, 89.6379251116667, 89.6379079033333, 60, 2422.3681252799997, 2422.4157123, 2422.3210827, 60, 24.372802087999997, 24.373595205, 24.372018045, 60, , , , , , , , , 330.6874084472656, 333.25, 327.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 65125.07332778717, 65157.07, 65057.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.62765502929688, 225.67, 225.58, 600, 225.62765502929688, 225.67, 225.58, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, 0.01, -0.01, 600, 0.8681166666666695, 1.12, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.276727651666, 8938.277233, 8938.276253, 600, 89.63794546086113, 89.6379538833333, 89.63793755, 600, 2422.486092583334, 2422.536254, 2422.438685, 600, 24.374768209722184, 24.3756042333333, 24.3739780833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7398500000000059, 0.74, 0.73, 600, -9.999999999999996e-05, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0006333333333333333, 0.03, -0.03, 600, 0.054000000000000034, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.07393333333333334, 0.0812, 0.0659, 60, , , , , , , , , , , , , , , , , 0.13693333333333338, 0.1504, 0.1221, 60, -0.05416666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614437931034475, 2.56195, 2.56089, 58, 31.71696034482759, 31.7188, 31.7153, 58, 1439.1230172413798, 1439.154, 1439.089, 58, -1.197224137931035, -1.1908, -1.2043, 58
2018-08-27 06:53:00, 4273.551666666666, 4276.32, 4270.24, 6, 4281.535000000001, 4284.31, 4278.22, 6, 7.983333333333334, 7.99, 7.98, 6, 12.384308333333337, 12.387, 12.382, 120, 1495.5315916666655, 1495.57, 1495.482, 120, 994.9455000000006, 994.97, 994.94, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5903999999999991, -1.58, -1.6, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.75333333333329, 98.9, 98.7, 30, 3920.5, 3937.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7695810597304167, -1.75013425071421, -1.77759074919663, 12, -0.650166666666666, -0.64, -0.67, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.24127865325670483, 0.241844, 0.239681, 522, 5.141706896551718, 5.158, 5.137, 522, -18.725210727969376, -17.53, -19.19, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7837430324292, 997.807978635615, 997.777893002806, 12, 997.0, 997.0, 997.0, 60, 98.75833333333337, 98.9, 98.7, 12, -0.9219999999999992, -0.9, -0.97, 60, -1.182758620689655, -1.1, -1.2, 29, 98.20689655172416, 98.4, 97.9, 29, , , , , 301.98760986328125, 360.0, 2.9, 600, 121.98759460449219, 358.3, 16.69999999999999, 600, 0.44299999999999995, 0.7, 0.1, 600, 321.0209655761719, 349.5, 262.3, 288, 141.02096557617188, 169.5, 82.30000000000001, 288, 291.353271484375, 293.205017089844, 289.460357666016, 11, 345.8275146484375, 349.5, 340.7, 11, 345.9457702636719, 349.5, 340.7, 11, 224.89999389648438, 224.9, 224.9, 11, 239.6747589111328, 260.9, 237.6, 11, 184.73741149902344, 214.659111085621, 125.445583861241, 288, 4.737406253814697, 359.88272549835, 0.14909825252812, 288, 154.04641723632812, 155.986831665039, 152.058731079102, 11, 210.73338317871094, 214.659111085621, 205.367250545999, 11, 210.73338317871094, 214.659111085621, 205.367250545999, 11, 88.06898498535156, 88.0689814763905, 88.0689814763905, 11, 102.47056579589844, 125.445583861241, 100.233572622224, 11, 341.1239318847656, 351.7, 333.4, 599, 161.12391662597656, 171.70000000000005, 153.39999999999998, 599, 0.442570951585978, 0.5, 0.4, 599, 0.510069444444444, 0.7, 0.4, 288, 0.6188413427296832, 0.620501218238778, 0.617919276270011, 11, 0.5103061868686872, 0.63, 0.4, 288, 1.0600000000000003, 1.06, 1.06, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.48372650567268694, 0.706085891966509, 0.362583432624341, 288, 0.6066621664923709, 0.607205158768182, 0.606096970224257, 11, 0.4838410702416641, 0.612310495322027, 0.364103676371894, 288, 1.0510821308728, 1.0510821308728, 1.0510821308728, 11, 1.1912648751469201, 1.19126487514692, 1.19126487514692, 11, 1.0892627996011206, 1.08926803140403, 1.08926227642083, 11, 0.27473012593821705, 0.274730125938217, 0.274730125938217, 11, 1.645, 1.645, 1.645, 1, , , , , 327.5780029296875, 333.134, 321.952, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.276027154998, 8938.2765194, 8938.2755244, 60, 89.63793378591664, 89.63794199, 89.6379254066667, 60, 2422.2746947516653, 2422.3196307, 2422.2294241, 60, 24.371244912527786, 24.371993845, 24.3704904016667, 60, , , , , , , , , 331.1551513671875, 333.95, 327.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 65225.13343906525, 65256.97, 65157.17, 599, 0.6947499999999962, 0.7, 0.6, 800, 225.6370849609375, 225.68, 225.59, 600, 225.6370849609375, 225.68, 225.59, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, -0.0, -0.01, 600, -0.8208666666666694, 0.65, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.27763289834, 8938.278178, 8938.277167, 600, 89.63796054830556, 89.6379696333333, 89.6379527833333, 600, 2422.393106290002, 2422.438575, 2422.350651, 600, 24.373218438166667, 24.37397625, 24.37251085, 600, , , , , 11.4, 12.0, 10.0, 600, 1.584500000000005, 1.7, 1.3, 800, 0.7396833333333389, 0.74, 0.73, 600, 0.0006833333333333336, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.013833333333333319, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4144999999999917, 1.6, 1.2, 800, 0.0, -0.0, -0.0, 600, -0.00018333333333333334, 0.04, -0.05, 600, 0.07254666666666668, 0.0781, 0.0649, 60, , , , , , , , , , , , , , , , , 0.13435833333333333, 0.1446, 0.1201, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614978125, 2.56273, 2.56073, 32, 31.717150000000004, 31.7215, 31.7146, 32, 1439.1258124999997, 1439.199, 1439.081, 32, -1.196703125, -1.1815, -1.206, 32
2018-08-27 06:54:00, 4298.59, 4394.39, 4273.02, 5, 4306.58, 4402.38, 4281.01, 5, 7.99, 7.99, 7.99, 5, 12.38845833333332, 12.392, 12.384, 120, 1495.5279833333327, 1495.565, 1495.495, 120, 994.9338333333334, 994.94, 994.93, 60, 7.0, 7.0, 7.0, 60, -0.8888333333333338, -0.88, -0.89, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5979999999999999, -1.58, -1.6, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.76000000000002, 98.8, 98.7, 30, 1131.5, 1148.0, 1115.0, 4, 262.0, 295.0, 229.0, 4, 3904.0, 3904.0, 3904.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7695790009630727, -1.76385632365339, -1.77759074919663, 12, -0.6516666666666662, -0.65, -0.67, 60, -1.165500000000001, -1.14, -1.17, 60, 0.24023209961685818, 0.240886, 0.239636, 522, 5.142149425287353, 5.158, 5.137, 522, -18.726781609195427, -17.95, -19.19, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7715113913438, 997.777893158724, 997.767864644993, 11, 997.0, 997.0, 997.0, 60, 98.75833333333333, 98.8, 98.7, 12, -0.8515000000000009, -0.81, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 29, 98.18620689655178, 98.3, 98.1, 29, , , , , 296.5702209472656, 327.4, 239.0, 600, 116.57022857666016, 147.39999999999998, 59.0, 600, 0.47299999999999787, 0.9, 0.1, 600, 325.5866394042969, 346.8, 279.4, 286, 145.58663940429688, 166.79999999999995, 99.39999999999998, 286, 295.6270446777344, 297.39453125, 293.456787109375, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 224.89999389648438, 224.9, 224.9, 12, 262.29998779296875, 262.3, 262.3, 12, 189.76092529296875, 211.903789753422, 142.084268136889, 286, 9.760919570922852, 358.556286606995, 0.360019208505491, 286, 158.57421875, 160.442794799805, 156.299041748047, 12, 214.65911865234375, 214.659111085621, 214.659111085621, 12, 214.65911865234375, 214.659111085621, 214.659111085621, 12, 88.06898498535156, 88.0689814763905, 88.0689814763905, 12, 125.44558715820312, 125.445583861241, 125.445583861241, 12, 340.8026123046875, 348.4, 333.2, 599, 160.8026123046875, 168.39999999999998, 153.20000000000005, 599, 0.4789649415692797, 0.6, 0.4, 599, 0.5552447552447556, 0.9, 0.4, 286, 0.6276063777925945, 0.631569787678387, 0.621329157967991, 12, 0.5572568340750162, 0.781818181818182, 0.4, 286, 1.0600000000000003, 1.06, 1.06, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.875, 1.0, 0.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.5272757463737716, 0.882430974559669, 0.364704258212374, 286, 0.6131858613615107, 0.61633503914312, 0.608104604742041, 12, 0.5294813908074839, 0.761400561015446, 0.365553820257037, 286, 1.0510821308728, 1.0510821308728, 1.0510821308728, 12, 1.1912648751469201, 1.19126487514692, 1.19126487514692, 12, 0.8647352552576913, 0.987164056123782, 0.789991546675426, 12, 0.27473012593821705, 0.274730125938217, 0.274730125938217, 12, , , , , , , , , 327.34075927734375, 333.073, 320.87, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.277021418331, 8938.2775065, 8938.2765353, 60, 89.63795035697225, 89.6379584416667, 89.637942255, 60, 2422.1819293816666, 2422.2279544, 2422.1357085, 60, 24.369698823027772, 24.3704659066667, 24.368928475, 60, , , , , , , , , 330.5079040527344, 333.85, 327.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 65325.02000000015, 65356.97, 65257.07, 600, 0.6201666666666835, 0.7, 0.6, 1200, 225.63265991210938, 225.68, 225.58, 600, 225.63265991210938, 225.68, 225.58, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, -0.27266666666666645, 0.36, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.278744928328, 8938.279235, 8938.27818, 600, 89.63797908213891, 89.63798725, 89.6379696666667, 600, 2422.2929554883317, 2422.350499, 2422.239074, 600, 24.371549258138916, 24.3725083166667, 24.3706512333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3866666666666487, 1.6, 1.2, 1200, 0.7398000000000055, 0.74, 0.73, 600, 3.333333333333331e-05, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00038333333333333367, 0.05, -0.04, 600, 0.024833333333333308, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2651666666666528, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000016, 0.05, -0.05, 600, 0.07123, 0.078, 0.0609, 60, , , , , , , , , , , , , , , , , 0.1319216666666667, 0.1445, 0.1128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561559879518072, 2.56232, 2.56112, 83, 31.717043373493976, 31.72, 31.7153, 83, 1439.1298433734937, 1439.177, 1439.103, 83, -1.1958144578313257, -1.186, -1.2014, 83
2018-08-27 06:55:00, 4299.0183333333325, 4410.45, 4276.06, 6, 4306.998333333333, 4418.43, 4284.05, 6, 7.980000000000001, 7.99, 7.97, 6, 12.382583333333331, 12.392, 12.376, 120, 1495.509291666668, 1495.566, 1495.441, 120, 994.9253333333332, 995.07, 994.84, 60, 7.0, 7.0, 7.0, 60, -0.8976666666666656, -0.89, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5817999999999983, -1.57, -1.6, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.11999999999998, 99.4, 98.9, 30, 1115.0, 1115.0, 1115.0, 4, 295.0, 295.0, 295.0, 4, 3937.0, 3937.0, 3937.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 1.5, 2.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7204605256250147, -1.6817083490717, -1.75013425071421, 12, -0.6613333333333337, -0.65, -0.67, 60, -1.155000000000001, -1.14, -1.17, 60, 0.23916573563218402, 0.239774, 0.238568, 522, 5.141465517241373, 5.158, 5.137, 522, -18.756360153256736, -18.36, -19.19, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.05, 995.0, 994.0, 60, 997.7586719608585, 997.807978820334, 997.677608079947, 12, 997.0333333333333, 998.0, 997.0, 60, 99.11666666666669, 99.4, 98.9, 12, -0.8145000000000002, -0.81, -0.82, 60, -1.006896551724138, -1.0, -1.1, 29, 97.94137931034481, 98.3, 97.4, 29, , , , , 301.89752197265625, 328.6, 243.7, 600, 121.89752197265625, 148.60000000000002, 63.69999999999999, 600, 0.5123333333333323, 0.8, 0.1, 600, 314.44146728515625, 353.7, 287.5, 287, 134.4414520263672, 173.70000000000005, 107.5, 287, 299.1777038574219, 300.405548095703, 297.765686035156, 12, 351.9501647949219, 353.7, 349.5, 12, 351.9501647949219, 353.7, 349.5, 12, 224.89999389648438, 224.9, 224.9, 12, 273.71893310546875, 279.4, 262.3, 12, 177.907470703125, 219.265663289953, 150.768518390191, 287, 357.907470703125, 359.958510022899, 0.272748546400294, 287, 162.32305908203125, 163.592727661133, 160.831619262695, 12, 217.34646606445312, 219.265663289953, 214.659111085621, 12, 217.34646606445312, 219.265663289953, 214.659111085621, 12, 88.06898498535156, 88.0689814763905, 88.0689814763905, 12, 136.55548095703125, 142.084268136889, 125.445583861241, 12, 327.47796630859375, 358.6, 1.1, 600, 147.47796630859375, 191.0, 130.2, 600, 0.4755000000000007, 0.6, 0.3, 600, 0.5588850174216016, 0.8, 0.4, 287, 0.6287264213021286, 0.630174216027878, 0.627063740856846, 12, 0.5569349747474748, 0.74, 0.4, 288, 1.0600000000000003, 1.06, 1.06, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.5345760037920014, 0.790049316470027, 0.36325282241853, 287, 0.6123656845178514, 0.614662686538247, 0.610908808444656, 12, 0.5324677067122696, 0.725212808694903, 0.366925239707323, 288, 1.0510821308728, 1.0510821308728, 1.0510821308728, 12, 1.1912648751469201, 1.19126487514692, 1.19126487514692, 12, 0.8824309745596691, 0.882430974559669, 0.882430974559669, 12, 0.27473012593821705, 0.274730125938217, 0.274730125938217, 12, , , , , , , , , 328.14398193359375, 339.12, 320.801, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8938.278015135, 8938.2785051, 8938.2775225, 60, 89.63796691891666, 89.637975085, 89.6379587083333, 60, 2422.0868703033325, 2422.134199, 2422.0395285, 60, 24.368114505055555, 24.3689033166667, 24.367325475, 60, , , , , , , , , 331.2484436035156, 334.08, 328.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 65425.07537437605, 65457.08, 65357.07, 601, 0.6450000000000085, 0.8, 0.6, 1200, 225.61451721191406, 225.67, 225.57, 600, 225.61451721191406, 225.67, 225.57, 600, 0.0, 0.0, 0.0, 600, -0.010716666666666574, -0.0, -0.02, 600, -0.15733333333333366, 0.26, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.279842911668, 8938.280477, 8938.279231, 600, 89.63799738186113, 89.63800795, 89.6379871833333, 600, 2422.200660566668, 2422.238967, 2422.154044, 600, 24.370011009444454, 24.37064945, 24.3692340666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.378833333333339, 1.7, 1.2, 1200, 0.7397833333333393, 0.74, 0.73, 600, -0.00033333333333333316, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.001066666666666667, 0.04, -0.03, 600, -0.0036666666666666805, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2503333333333062, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333318e-05, 0.04, -0.05, 600, 0.071205, 0.0786, 0.0639, 60, , , , , , , , , , , , , , , , , 0.131885, 0.1456, 0.1184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561469310344828, 2.5624, 2.5606, 58, 31.717041379310338, 31.7194, 31.7152, 58, 1439.1243793103447, 1439.182, 1439.07, 58, -1.196963793103448, -1.1848, -1.2084, 58
2018-08-27 06:56:00, 4298.046, 4379.65, 4277.17, 5, 4306.04, 4387.65, 4285.16, 5, 7.994, 8.0, 7.99, 5, 12.381708333333341, 12.396, 12.348, 120, 1495.4198749999996, 1495.562, 1495.257, 120, 994.9063333333347, 994.92, 994.83, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5717999999999999, -1.57, -1.58, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.19999999999996, 99.4, 99.1, 30, 1082.0, 1082.0, 1082.0, 4, 278.5, 295.0, 262.0, 4, 3937.0, 3937.0, 3937.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.5, 2.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7090500795025785, -1.6817083490717, -1.72272706804017, 12, -0.6630000000000005, -0.65, -0.67, 60, -1.1520000000000008, -1.14, -1.17, 60, 0.2381112758620692, 0.238734, 0.235173, 522, 5.141143678160915, 5.158, 5.137, 522, -18.753275862068996, -16.29, -19.19, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7402864593281, 997.757836349152, 997.667579629226, 12, 997.0, 997.0, 997.0, 60, 99.2, 99.4, 99.1, 12, -0.7948333333333332, -0.78, -0.81, 60, -1.0, -1.0, -1.0, 30, 97.19, 97.4, 97.0, 30, , , , , 268.0434875488281, 312.9, 197.0, 600, 88.0434799194336, 132.89999999999998, 17.0, 600, 0.48933333333333234, 0.9, 0.1, 600, 294.08502197265625, 312.0, 253.8, 286, 114.08502960205078, 132.0, 73.80000000000001, 286, 301.031982421875, 301.303649902344, 300.522827148438, 12, 353.70001220703125, 353.7, 353.7, 12, 353.70001220703125, 353.7, 353.7, 12, 224.89999389648438, 224.9, 224.9, 12, 263.5279541015625, 279.4, 253.8, 12, 156.62109375, 174.981489349439, 117.188227313834, 286, 336.62109375, 354.981489349439, 297.188227313834, 286, 164.212890625, 164.459167480469, 163.746078491211, 12, 219.26565551757812, 219.265663289953, 219.265663289953, 12, 219.26565551757812, 219.265663289953, 219.265663289953, 12, 88.06898498535156, 88.0689814763905, 88.0689814763905, 12, 125.79996490478516, 142.084268136889, 117.188227313834, 12, 295.3763732910156, 312.0, 276.3, 601, 115.37637329101562, 132.0, 96.30000000000001, 601, 0.4564059900166395, 0.5, 0.4, 601, 0.5465034965034961, 0.9, 0.4, 286, 0.6181351421882454, 0.628874956461163, 0.612195121951216, 12, 0.5432803560076284, 0.79, 0.4, 286, 1.0600000000000003, 1.06, 1.06, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.5329268394666998, 0.895660553578299, 0.376624854151273, 286, 0.6005725964701594, 0.611884075152996, 0.594964986529595, 12, 0.529655560997196, 0.784864569657041, 0.377914778796608, 286, 1.0510821308728, 1.0510821308728, 1.0510821308728, 12, 1.1912648751469201, 1.19126487514692, 1.19126487514692, 12, 0.8879432991507649, 0.895660553578299, 0.882430974559669, 12, 0.27473012593821705, 0.274730125938217, 0.274730125938217, 12, , , , , , , , , 327.6162414550781, 334.309, 316.432, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.279017235001, 8938.2795079, 8938.2785224, 60, 89.63798362058334, 89.6379917983333, 89.6379753733333, 60, 2421.9894250450006, 2422.0379336, 2421.9409617, 60, 24.366490417416678, 24.3672988933333, 24.365682695, 60, , , , , , , , , 330.72491455078125, 333.79, 327.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 65525.143422370464, 65556.98, 65457.18, 599, 0.6233527939950022, 0.7, 0.6, 1199, 225.64291381835938, 225.66, 225.62, 599, 225.64291381835938, 225.66, 225.62, 599, 0.0, 0.0, 0.0, 599, 0.0067612687813021, 0.01, -0.0, 599, -0.3443333333333335, 0.45, -0.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.280878864996, 8938.28138, 8938.280479, 600, 89.63801464774997, 89.638023, 89.6380079833333, 600, 2422.1052659716674, 2422.153899, 2422.051769, 600, 24.36842109952783, 24.36923165, 24.3675294833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2817347789825013, 1.6, 1.2, 1199, 0.7385976627712916, 0.74, 0.73, 599, 0.00036727879799666133, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 8.347245409015032e-05, 0.03, -0.04, 599, 0.009515859766277158, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1583819849874721, 1.5, 1.1, 1199, 0.0, 0.0, 0.0, 599, -4.401969421510428e-19, 0.04, -0.05, 599, 0.07143333333333332, 0.078, 0.0628, 60, , , , , , , , , , , , , , , , , 0.13230333333333336, 0.1445, 0.1163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614115517241385, 2.56207, 2.56092, 58, 31.717132758620686, 31.7194, 31.7153, 58, 1439.1205862068964, 1439.163, 1439.091, 58, -1.197793103448276, -1.1887, -1.2042, 58
2018-08-27 06:57:00, 4299.185, 4420.1, 4271.44, 6, 4307.175, 4428.09, 4279.43, 6, 7.990000000000001, 7.99, 7.99, 6, 12.351558333333339, 12.36, 12.342, 120, 1495.3841083333325, 1495.504, 1495.296, 120, 994.912166666668, 994.92, 994.9, 60, 7.0, 7.0, 7.0, 60, -0.9188333333333346, -0.91, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.5903999999999991, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.10333333333332, 99.2, 98.9, 30, 2525.5, 3969.0, 1082.0, 4, 491.5, 787.0, 196.0, 4, 3969.0, 3969.0, 3969.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6205473045922505, -1.60913065532588, -1.63653553003275, 12, -0.6633333333333337, -0.65, -0.67, 60, -1.1515000000000009, -1.14, -1.17, 60, 0.2371352076923077, 0.237771, 0.232047, 520, 5.14087692307692, 5.158, 5.137, 520, -18.75555769230772, -14.21, -19.19, 520, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7498079335614, 997.757283210805, 997.74725466296, 12, 997.0, 997.0, 997.0, 60, 99.11666666666667, 99.2, 99.0, 12, -0.7645000000000003, -0.73, -0.78, 60, -1.0, -1.0, -1.0, 30, 96.71666666666665, 96.9, 96.5, 30, , , , , 260.77703857421875, 307.8, 134.3, 600, 80.77704620361328, 359.7, 0.30000000000001137, 600, 0.5520000000000023, 1.1, 0.1, 600, 273.51287841796875, 307.8, 179.1, 288, 93.51288604736328, 359.1, 0.30000000000001137, 288, 300.707763671875, 301.056060791016, 299.982757568359, 11, 353.70001220703125, 353.7, 353.7, 11, 334.9648742675781, 353.7, 312.0, 11, 225.56951904296875, 231.0, 179.1, 11, 242.12796020507812, 253.8, 179.1, 11, 136.23252868652344, 171.460007352553, 45.3450488388492, 288, 316.2325134277344, 351.460007352553, 225.345048838849, 288, 163.85931396484375, 164.224838256836, 163.092544555664, 11, 219.26565551757812, 219.265663289953, 219.265663289953, 11, 198.9640655517578, 219.265663289953, 174.981489349439, 11, 89.01416778564453, 94.1733869520777, 45.3450488388492, 11, 105.72483825683594, 117.188227313834, 45.3450488388492, 11, 280.5537109375, 289.3, 270.9, 601, 100.5537109375, 109.30000000000001, 90.89999999999998, 601, 0.5019966722129783, 0.6, 0.4, 601, 0.5972222222222205, 1.0, 0.4, 288, 0.6106178671838932, 0.615668523676876, 0.60613240418118, 11, 0.6001231060606053, 0.9, 0.45, 288, 1.0600000000000003, 1.06, 1.06, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.0, 1.0, 1.0, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.5961933274360612, 0.993268561205409, 0.391459455133287, 288, 0.5934403688066187, 0.597646490970803, 0.588995032947397, 11, 0.5989099824498169, 0.890224639995731, 0.442570499730989, 288, 1.0510821308728, 1.0510821308728, 1.0510821308728, 11, 1.1912648751469201, 1.19126487514692, 1.19126487514692, 11, 0.9932685612054091, 0.993268561205409, 0.993268561205409, 11, 0.27663439695793607, 0.295677107155126, 0.274730125938217, 11, , , , , , , , , 327.2449035644531, 334.831, 320.019, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8938.280001598332, 8938.2804784, 8938.2795247, 60, 89.63800002663886, 89.6380079733333, 89.6379920783333, 60, 2421.8934599900003, 2421.9395562, 2421.8487427, 60, 24.364890999833342, 24.36565927, 24.3641457116667, 60, , , , , , , , , 330.55364990234375, 334.9, 326.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 65625.02999999987, 65656.98, 65557.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.6493377685547, 225.67, 225.62, 601, 225.6493377685547, 225.67, 225.62, 601, 0.0, 0.0, 0.0, 601, -1.663893510815308e-05, 0.0, -0.01, 601, -0.12894999999999998, 0.38, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.281976136666, 8938.282566, 8938.281382, 600, 89.6380329356111, 89.6380427666667, 89.6380230333333, 600, 2422.0004100366687, 2422.053185, 2421.94681, 600, 24.366673500611103, 24.3675530833333, 24.3657801666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7395174708818687, 0.74, 0.73, 601, -0.0002662229617304489, 0.03, -0.04, 601, -0.029900166389350957, -0.02, -0.03, 601, -0.0004492512479201328, 0.05, -0.04, 601, -0.05207986688851915, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0006988352745424291, 0.04, -0.04, 601, 0.06931499999999999, 0.0758, 0.0633, 60, , , , , , , , , , , , , , , , , 0.12836, 0.1403, 0.1172, 60, -0.025666666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616221052631576, 2.56246, 2.56099, 57, 31.717347368421056, 31.7206, 31.7151, 57, 1439.1327719298245, 1439.182, 1439.094, 57, -1.1952877192982454, -1.1851, -1.2035, 57
2018-08-27 06:58:00, 4367.876666666666, 4603.21, 4271.53, 6, 4375.863333333334, 4611.21, 4279.51, 6, 7.986666666666667, 8.0, 7.98, 6, 12.363325000000003, 12.368, 12.357, 120, 1495.4943083333326, 1495.517, 1495.471, 120, 994.8824999999998, 994.9, 994.85, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.6036000000000001, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.84, 99.0, 98.7, 30, 3887.5, 3904.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6594150068796998, -1.63653553003275, -1.67773526169043, 12, -0.6643333333333338, -0.65, -0.67, 60, -1.1485000000000005, -1.14, -1.17, 60, 0.2362879139579351, 0.236824, 0.235786, 523, 5.140459770114942, 5.158, 5.137, 522, -18.737835249042174, -18.36, -19.19, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7196763947605, 997.7372262453, 997.687083687325, 12, 997.0, 997.0, 997.0, 60, 98.83333333333333, 99.0, 98.7, 12, -0.6746666666666671, -0.64, -0.73, 60, -0.9266666666666661, -0.9, -1.0, 30, 97.09999999999997, 97.7, 96.5, 30, , , , , 222.3463897705078, 358.6, 0.0, 600, 42.34639358520508, 360.0, 0.30000000000001137, 600, 0.22283333333333313, 0.5, 0.0, 600, 264.1448974609375, 299.0, 252.0, 287, 84.1448974609375, 119.0, 72.0, 287, 298.5191345214844, 299.653961181641, 297.338989257812, 12, 353.70001220703125, 353.7, 353.7, 12, 308.30810546875, 312.0, 307.8, 12, 179.10000610351562, 179.1, 179.1, 12, 179.10000610351562, 179.1, 179.1, 12, 126.11396026611328, 161.34967911121, 114.550501899132, 287, 306.11395263671875, 341.34967911121, 294.550501899132, 287, 161.61865234375, 162.780364990234, 160.378189086914, 12, 219.26565551757812, 219.265663289953, 219.265663289953, 12, 171.75332641601562, 174.981489349439, 171.460007352553, 12, 45.34504699707031, 45.3450488388492, 45.3450488388492, 12, 45.34504699707031, 45.3450488388492, 45.3450488388492, 12, 263.6148376464844, 276.0, 252.0, 600, 83.61483001708984, 96.0, 72.0, 600, 0.4711666666666651, 0.5, 0.4, 600, 0.4731707317073185, 0.5, 0.4, 287, 0.5984288344292533, 0.607314524555899, 0.585888501742161, 12, 0.47426987646499924, 0.5, 0.4, 287, 1.0600000000000003, 1.06, 1.06, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.0, 1.0, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.4779821888301862, 0.511988217592737, 0.403520597036939, 287, 0.5826802735442053, 0.590903484718571, 0.571095685741308, 12, 0.47898106007470964, 0.511225222070893, 0.4048465877427, 287, 1.0510821308728, 1.0510821308728, 1.0510821308728, 12, 1.1912648751469201, 1.19126487514692, 1.19126487514692, 12, 0.9932685612054092, 0.993268561205409, 0.993268561205409, 12, 0.295677107155126, 0.295677107155126, 0.295677107155126, 12, , , , , 1.844, 1.844, 1.844, 1, 327.8628845214844, 332.732, 322.634, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 226.1999969482422, 226.2, 226.2, 542, 8938.280973093331, 8938.2814439, 8938.2804947, 60, 89.63801621822225, 89.638024065, 89.638008245, 60, 2421.8016511, 2421.8471769, 2421.758314, 60, 24.363360851666677, 24.364119615, 24.3626385666667, 60, , , , , , , , , 330.9237976074219, 335.01, 328.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 65725.02999999987, 65756.98, 65657.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.66062927246094, 225.69, 225.61, 600, 225.66061401367188, 225.69, 225.61, 599, 0.0, 0.0, 0.0, 599, -0.0019365609348914869, 0.01, -0.01, 599, 0.2715999999999997, 0.38, 0.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.283087936665, 8938.283586, 8938.282567, 600, 89.63805146561111, 89.6380597666667, 89.6380427833333, 600, 2421.896333941668, 2421.946666, 2421.85154, 600, 24.364938899027777, 24.3657777666667, 24.3641923333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7399833055091878, 0.74, 0.73, 599, 3.338898163606011e-05, 0.03, -0.04, 599, -0.02944908180300485, -0.02, -0.03, 599, 0.0005342237061769613, 0.04, -0.03, 599, 0.045166666666666654, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0368333333333366, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0007345575959933221, 0.04, -0.04, 599, 0.06876333333333333, 0.079, 0.0613, 60, , , , , , , , , , , , , , , , , 0.12735333333333337, 0.1463, 0.1136, 60, -0.0791666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613839655172423, 2.56243, 2.56089, 58, 31.717220689655168, 31.7196, 31.7149, 58, 1439.1186379310345, 1439.183, 1439.09, 58, -1.1982224137931037, -1.1846, -1.2041, 58
2018-08-27 06:59:00, 4416.566, 4484.25, 4277.83, 5, 4424.562, 4492.25, 4285.83, 5, 7.996, 8.0, 7.99, 5, 12.36735833333334, 12.372, 12.362, 120, 1495.457191666667, 1495.47, 1495.441, 120, 994.8885000000004, 994.9, 994.8, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.6007999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.22333333333339, 99.3, 99.0, 30, 3904.0, 3904.0, 3904.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6068550981396876, -1.59544663124603, -1.63653553003275, 12, -0.6589999999999999, -0.65, -0.67, 60, -1.1490000000000007, -1.14, -1.17, 60, 0.23549478735632173, 0.235996, 0.235046, 522, 5.1409751434034385, 5.158, 5.137, 523, -18.758011472275367, -18.36, -19.19, 523, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7255264816657, 997.73722647032, 997.677055268948, 12, 997.0, 997.0, 997.0, 60, 99.21666666666664, 99.3, 99.0, 12, -0.6074999999999993, -0.58, -0.64, 60, -0.8633333333333336, -0.8, -0.9, 30, 97.34333333333333, 97.8, 97.0, 30, , , , , 235.9322052001953, 360.0, 0.0, 600, 55.93220520019531, 360.0, 0.8999999999999773, 600, 0.16349999999999984, 0.4, 0.0, 600, 254.99407958984375, 266.6, 244.4, 287, 74.99407196044922, 86.60000000000002, 64.39999999999998, 287, 295.8949279785156, 297.126770019531, 294.619750976562, 12, 353.70001220703125, 353.7, 353.7, 12, 302.6652526855469, 307.8, 299.0, 12, 179.10000610351562, 179.1, 179.1, 12, 183.88450622558594, 244.60000000000002, 179.1, 12, 116.21379852294922, 127.467671266305, 104.078785958661, 287, 296.21380615234375, 307.467671266305, 284.078785958661, 287, 158.9041290283203, 160.197555541992, 157.577728271484, 12, 219.26565551757812, 219.265663289953, 219.265663289953, 12, 165.5601806640625, 171.460007352553, 161.34967911120998, 12, 45.34504699707031, 45.3450488388492, 45.3450488388492, 12, 50.24087905883789, 105.31909091291101, 45.3450488388492, 12, 254.98074340820312, 266.6, 244.4, 599, 74.98074340820312, 86.60000000000002, 64.39999999999998, 599, 0.3809682804674503, 0.4, 0.3, 599, 0.381533101045297, 0.4, 0.3, 287, 0.5721812043584347, 0.583286908077996, 0.558147632311988, 12, 0.38289574062301396, 0.4, 0.3, 286, 1.0600000000000003, 1.06, 1.06, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7749999999999999, 1.0, 0.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.3920431110630331, 0.416259217017742, 0.307653609102122, 287, 0.5582488047493913, 0.568701116850351, 0.545157350840616, 12, 0.3933353918349013, 0.415508564240008, 0.30834595268297, 286, 1.0510821308728, 1.0510821308728, 1.0510821308728, 12, 1.1912648751469201, 1.19126487514692, 1.19126487514692, 12, 0.7763206498662251, 0.893956071222516, 0.511988217592737, 12, 0.30465948361537293, 0.307653609102122, 0.295677107155126, 12, , , , , , , , , 327.8092956542969, 333.708, 321.505, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 226.1999969482422, 226.2, 226.2, 538, 8938.281922371672, 8938.2823701, 8938.2814603, 60, 89.63803203952777, 89.6380395016667, 89.6380243383333, 60, 2421.7132766766667, 2421.7569145, 2421.6668977, 60, 24.361887944611112, 24.3626152416667, 24.3611149616667, 60, , , , , , , , , 330.47064208984375, 333.98, 327.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 65825.08332778687, 65857.08, 65757.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.63453674316406, 225.67, 225.6, 600, 225.6345977783203, 225.67, 225.6, 601, 0.0, 0.0, 0.0, 601, 0.005091514143094807, 0.01, 0.0, 601, -0.43698333333333417, 0.2, -0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.284021693336, 8938.284481, 8938.283587, 600, 89.63806702822218, 89.6380746833333, 89.6380597833333, 600, 2421.8113862216683, 2421.851391, 2421.766413, 600, 24.36352310369445, 24.36418985, 24.36277355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2964999999999722, 1.3, 1.2, 1200, 0.7396672212978428, 0.74, 0.73, 601, -0.0005490848585690513, 0.04, -0.04, 601, -0.027770382695507252, -0.02, -0.03, 601, -0.0003494176372712144, 0.03, -0.05, 601, -0.05366666666666665, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.193000000000026, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.001014975041597338, 0.04, -0.04, 601, 0.068025, 0.0804, 0.0596, 60, , , , , , , , , , , , , , , , , 0.125995, 0.1488, 0.1104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613570689655165, 2.56204, 2.56076, 58, 31.717444827586213, 31.7199, 31.7153, 58, 1439.11625862069, 1439.156, 1439.079, 58, -1.198784482758621, -1.1907, -1.2067, 58
2018-08-27 07:00:00, 4274.4925, 4275.32, 4273.98, 4, 4282.4875, 4283.31, 4281.97, 4, 7.995, 8.0, 7.99, 4, 12.363908333333342, 12.367, 12.361, 120, 1495.4556999999993, 1495.485, 1495.432, 120, 994.8996666666679, 995.03, 994.84, 60, 7.0, 7.0, 7.0, 60, -0.9023333333333324, -0.9, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.585799999999999, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.3466666666667, 99.5, 99.2, 30, 3953.0, 3969.0, 3937.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5897541358091554, -1.56811529257664, -1.60913065532588, 12, -0.6533333333333328, -0.65, -0.67, 60, -1.155000000000001, -1.14, -1.17, 60, 0.23486999232245664, 0.235256, 0.234109, 521, 5.140103646833012, 5.158, 5.137, 521, -18.698560460652615, -17.95, -19.19, 521, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0166666666667, 995.0, 994.0, 60, 997.7439122139027, 997.867597240184, 997.687083931608, 12, 997.0, 997.0, 997.0, 60, 99.34166666666668, 99.5, 99.2, 12, -0.5495000000000003, -0.52, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.38000000000001, 97.6, 97.0, 30, , , , , 319.1982727050781, 360.0, 0.0, 600, 139.1982879638672, 347.0, 13.0, 600, 0.1621666666666668, 0.5, 0.0, 600, 259.4223327636719, 358.6, 244.8, 286, 79.4223403930664, 178.60000000000002, 64.80000000000001, 286, 293.3580322265625, 294.473358154297, 292.090576171875, 12, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 179.10000610351562, 179.1, 179.1, 12, 244.39999389648438, 244.4, 244.4, 12, 119.87136840820312, 224.606568351233, 105.572545105542, 286, 299.8713684082031, 312.296891500805, 41.9892298203534, 286, 156.1426544189453, 157.42546081543, 154.708526611328, 12, 224.4169464111328, 224.606568351233, 222.330569890759, 12, 224.6065673828125, 224.606568351233, 224.606568351233, 12, 45.34504699707031, 45.3450488388492, 45.3450488388492, 12, 104.07878875732422, 104.078785958661, 104.078785958661, 12, 258.6704406738281, 272.9, 244.8, 601, 78.67044067382812, 92.89999999999998, 64.80000000000001, 601, 0.34026622296173636, 0.4, 0.2, 601, 0.3419580419580403, 0.4, 0.2, 286, 0.536562879253472, 0.555393180236614, 0.51382311977717, 12, 0.3418118466898942, 0.4, 0.26, 287, 1.0450000000000004, 1.06, 0.97, 12, 1.1833333333333331, 1.2, 1.1, 12, 0.4833333333333334, 0.5, 0.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.3499758549104309, 0.41302611269248, 0.210842527379679, 286, 0.523925421770589, 0.542443450985852, 0.502163640455877, 12, 0.3498150168122528, 0.411785550333643, 0.257640328029302, 287, 1.0360469598251654, 1.0510821308728, 0.960871104586993, 12, 1.17587661053686, 1.19126487514692, 1.09893528748656, 12, 0.4929089600843606, 0.511988217592737, 0.416259217017742, 12, 0.210842527379679, 0.210842527379679, 0.210842527379679, 12, , , , , , , , , 329.0615234375, 338.604, 321.344, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 226.1996307373047, 226.2, 226.1, 541, 8938.28286153167, 8938.2833426, 8938.282386, 60, 89.63804769219445, 89.63805571, 89.6380397666667, 60, 2421.620997898333, 2421.6651557, 2421.5772297, 60, 24.360349964972226, 24.3610859283333, 24.359620495, 60, , , , , , , , , 331.3713684082031, 336.4, 327.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 65925.20386666669, 65957.09, 65857.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.60922241210938, 225.64, 225.58, 600, 225.60922241210938, 225.64, 225.58, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, -0.0, 600, -0.8978833333333315, -0.74, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.285012204997, 8938.285543, 8938.284483, 600, 89.63808353674995, 89.6380923833333, 89.6380747166667, 600, 2421.721128778333, 2421.766256, 2421.67376, 600, 24.36201881297223, 24.3627709333333, 24.3612293333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3531666666666915, 1.4, 1.3, 1200, 0.7399500000000058, 0.74, 0.73, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.022649999999999736, -0.02, -0.03, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.0019999999999999935, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2531666666666448, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.0683316666666667, 0.0775, 0.059, 60, , , , , , , , , , , , , , , , , 0.12654333333333334, 0.1435, 0.1093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561507631578947, 2.56224, 2.56105, 38, 31.71763947368422, 31.7197, 31.7158, 38, 1439.124789473684, 1439.17, 1439.096, 38, -1.197039473684211, -1.1874, -1.2032, 38
2018-08-27 07:01:00, 4274.673333333333, 4275.53, 4274.07, 6, 4282.66, 4283.51, 4282.07, 6, 7.986666666666667, 8.0, 7.98, 6, 12.364483333333315, 12.368, 12.357, 120, 1495.452258333333, 1495.479, 1495.427, 120, 994.9043333333326, 994.92, 994.86, 60, 7.0, 7.0, 7.0, 60, -0.8923333333333339, -0.88, -0.9, 60, -1.5, -1.5, -1.5, 12, -1.5741999999999983, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.32999999999996, 99.5, 99.1, 30, 3887.5, 3904.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.5, 2.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5909005932994227, -1.56811529257664, -1.62282694709484, 12, -0.6503333333333325, -0.65, -0.67, 60, -1.162500000000001, -1.14, -1.17, 60, 0.23447128352490387, 0.234746, 0.234211, 522, 5.139896551724136, 5.158, 5.137, 522, -18.696321839080483, -18.36, -18.78, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7405694944208, 997.757283742417, 997.697112571543, 12, 997.0, 997.0, 997.0, 60, 99.33333333333333, 99.5, 99.1, 12, -0.5269999999999997, -0.49, -0.55, 60, -0.7766666666666667, -0.7, -0.8, 30, 97.5266666666667, 97.8, 97.4, 30, , , , , 3.076533079147339, 360.0, 0.0, 601, 183.0765380859375, 338.7, 23.5, 601, 0.13410981697171387, 0.3, 0.0, 601, 239.39662170410156, 248.9, 221.0, 288, 59.39662551879883, 68.89999999999998, 41.0, 288, 288.5342712402344, 291.802947998047, 285.401031494141, 12, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 179.10000610351562, 179.1, 179.1, 12, 222.62060546875, 231.2, 221.0, 12, 100.74504852294922, 110.390397806929, 83.2430873424619, 288, 280.74505615234375, 290.39039780693, 263.243087342462, 288, 151.00067138671875, 154.383483886719, 147.772476196289, 12, 224.6065673828125, 224.606568351233, 224.606568351233, 12, 224.6065673828125, 224.606568351233, 224.606568351233, 12, 45.34504699707031, 45.3450488388492, 45.3450488388492, 12, 84.72190856933594, 92.4472277704466, 83.2430873424619, 12, 239.345947265625, 249.2, 221.0, 600, 59.345951080322266, 69.19999999999999, 41.0, 600, 0.3336666666666702, 0.4, 0.2, 600, 0.33333333333333287, 0.4, 0.2, 288, 0.4973993399913, 0.510024364775507, 0.488618169161168, 12, 0.33188153310104496, 0.4, 0.24, 287, 0.9666666666666667, 0.97, 0.93, 12, 1.0916666666666666, 1.1, 1.0, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.3518796626624494, 0.425770888779506, 0.217382468202772, 288, 0.4880974582787763, 0.498751595585762, 0.480599195326052, 12, 0.3504378318500346, 0.417421549709516, 0.258723046981902, 287, 0.957264467778673, 0.960871104586993, 0.917591462887155, 12, 1.0812632797348114, 1.08926803140403, 0.993268561205409, 12, 0.42339297083906496, 0.425770888779506, 0.416259217017742, 12, 0.210842527379679, 0.210842527379679, 0.210842527379679, 12, , , , , , , , , 327.080322265625, 335.179, 321.037, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 226.1992645263672, 226.2, 226.1, 541, 8938.283819956669, 8938.2842732, 8938.2833593, 60, 89.63806366594443, 89.63807122, 89.6380559883333, 60, 2421.5333094350003, 2421.5757445, 2421.488864, 60, 24.35888849058333, 24.3595957416667, 24.3581477333333, 60, , , , , , , , , 330.5390319824219, 333.42, 326.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 69831.87333333337, 70057.09, 65957.19, 600, 0.6100000000000142, 0.7, 0.6, 1200, 225.59017944335938, 225.62, 225.56, 600, 225.59017944335938, 225.62, 225.56, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.01, -0.01, 600, -0.47528333333333495, 0.14, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.2859874426, 8938.286351, 8938.285544, 601, 89.6380997907099, 89.63810585, 89.6380924, 601, 2421.6183918768716, 2421.673621, 2421.558098, 601, 24.360308206111124, 24.3612270166667, 24.3593044166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666872, 1.7, 1.4, 1200, 0.7399666666666724, 0.74, 0.73, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.02049999999999971, -0.02, -0.03, 600, 0.0007166666666666671, 0.05, -0.03, 600, -0.034666666666666665, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3266666666666374, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.06643333333333334, 0.0758, 0.0583, 60, , , , , , , , , , , , , , , , , 0.12302999999999996, 0.1404, 0.108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615649350649363, 2.56229, 2.56095, 77, 31.71756233766234, 31.7202, 31.7157, 77, 1439.128532467533, 1439.173, 1439.091, 77, -1.1962311688311686, -1.1869, -1.2039, 77
2018-08-27 07:02:00, 4276.010000000001, 4277.28, 4274.61, 6, 4283.996666666667, 4285.27, 4282.6, 6, 7.986666666666668, 7.99, 7.98, 6, 12.368966666666681, 12.375, 12.361, 120, 1495.4805833333326, 1495.493, 1495.455, 120, 994.9246666666662, 994.93, 994.92, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.5, -1.5, -1.5, 12, -1.5733999999999995, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 99.4413793103448, 99.7, 99.2, 29, 3920.5, 3937.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5760965924288575, -1.54083274461408, -1.60913065532588, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.23425222222222225, 0.23444, 0.234059, 522, 5.139574712643681, 5.158, 5.137, 522, -18.642413793103458, -18.36, -18.78, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7622980649093, 997.767312376997, 997.757283752017, 12, 997.0, 997.0, 997.0, 60, 99.44166666666666, 99.7, 99.2, 12, -0.46350000000000063, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.99, 97.5, 96.3, 30, , , , , 341.16571044921875, 360.0, 0.0, 598, 161.1656951904297, 222.9, 56.60000000000002, 598, 0.24632107023411307, 0.6, 0.0, 598, 243.38063049316406, 342.0, 3.7, 287, 63.3806266784668, 192.7, 27.899999999999977, 287, 282.250732421875, 284.973663330078, 278.844299316406, 11, 358.6000061035156, 358.6, 358.6, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 3.700000047683716, 3.7, 3.7, 11, 216.6964111328125, 221.0, 208.10000000000002, 11, 106.06555938720703, 239.817459679474, 72.7620646881803, 287, 286.0655517578125, 324.863814687187, 24.1341408236129, 287, 144.50186157226562, 147.365341186523, 141.002059936523, 11, 239.8174591064453, 239.817459679474, 239.817459679474, 11, 239.8174591064453, 239.817459679474, 239.817459679474, 11, 45.34505081176758, 45.3450488388492, 45.3450488388492, 11, 79.96658325195312, 83.2430873424619, 72.9531453515778, 11, 242.0355987548828, 264.0, 207.9, 600, 62.03559875488281, 84.0, 27.899999999999977, 600, 0.5155000000000011, 0.9, 0.2, 600, 0.5181184668989536, 0.9, 0.2, 287, 0.48273325561653996, 0.486042464323021, 0.480188022284134, 11, 0.5163224580297748, 0.9, 0.254545454545454, 287, 0.9000000000000002, 0.9, 0.9, 11, 1.0, 1.0, 1.0, 11, 0.6545454545454547, 0.9, 0.5, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.5331333593777353, 0.930284297167697, 0.212916791663193, 287, 0.4766229037879393, 0.478985604650353, 0.474135244775883, 11, 0.5312055870378517, 0.927275541660183, 0.266496828096467, 287, 0.9003294313587634, 0.927275541660183, 0.890224639995731, 11, 0.9932685612054091, 0.993268561205409, 0.993268561205409, 11, 0.6609348415608788, 0.930284297167697, 0.466884402983541, 11, 0.210842527379679, 0.210842527379679, 0.210842527379679, 11, , , , , , , , , 326.79815673828125, 334.534, 317.043, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 226.19981384277344, 226.2, 226.1, 539, 8938.284743046674, 8938.2851983, 8938.2842888, 60, 89.63807905077782, 89.6380866383333, 89.63807148, 60, 2421.4415837533334, 2421.4873354, 2421.3970969, 60, 24.35735972922223, 24.3581222566667, 24.3566182816667, 60, , , , , , , , , 330.2713623046875, 333.29, 326.88, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 70125.15343906515, 70156.99, 70057.19, 599, 0.6764607679465933, 0.8, 0.6, 1198, 225.56600952148438, 225.6, 225.54, 599, 225.56600952148438, 225.6, 225.54, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, -0.2739732888146913, 0.38, -1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.286765173629, 8938.287203, 8938.28627, 599, 89.63811275289376, 89.63812005, 89.6381045, 599, 2421.515398449081, 2421.556262, 2421.479143, 599, 24.358591160250022, 24.3593016333333, 24.3579857166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5609348914858123, 1.7, 1.4, 1198, 0.7399833055091878, 0.74, 0.73, 599, 6.67779632721203e-05, 0.04, -0.03, 599, -0.021068447412353638, -0.02, -0.03, 599, 0.00015025041736227055, 0.04, -0.04, 599, -0.0737896494156927, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4195325542571047, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0011352253756260438, 0.03, -0.05, 599, 0.06671166666666668, 0.0756, 0.0594, 60, , , , , , , , , , , , , , , , , 0.12353833333333333, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614446551724135, 2.56215, 2.56085, 58, 31.717501724137914, 31.7194, 31.7155, 58, 1439.1214310344824, 1439.163, 1439.084, 58, -1.1977068965517244, -1.189, -1.2057, 58
2018-08-27 07:03:00, 4274.0525, 4274.24, 4273.61, 4, 4282.0375, 4282.22, 4281.6, 4, 7.985, 7.99, 7.98, 4, 12.377458333333333, 12.383, 12.373, 120, 1495.4798583333338, 1495.497, 1495.459, 120, 994.9274999999998, 994.93, 994.92, 60, 7.0, 7.0, 7.0, 60, -0.8535000000000008, -0.85, -0.88, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.5879999999999996, -1.58, -1.6, 50, -1.5133333333333334, -1.5, -1.6, 30, 99.55666666666664, 99.8, 99.1, 30, 3937.0, 3937.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5696689415762384, -1.52720970917147, -1.6407995351052, 12, -0.6464999999999997, -0.64, -0.65, 60, -1.164000000000001, -1.14, -1.17, 60, 0.23419874088291742, 0.234342, 0.234021, 521, 5.140547024952013, 5.158, 5.137, 521, -18.62683301343571, -18.36, -18.78, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7648514168081, 997.76786574143, 997.75728389548, 12, 997.0, 997.0, 997.0, 60, 99.55, 99.8, 99.1, 12, -0.4595000000000006, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.12333333333329, 96.3, 96.0, 30, , , , , 312.3169860839844, 360.0, 0.0, 600, 132.31698608398438, 248.4, 20.600000000000023, 600, 0.400166666666666, 0.9, 0.0, 600, 269.9556579589844, 360.0, 1.1, 287, 89.95567321777344, 193.2, 32.80000000000001, 287, 274.9075622558594, 278.03125, 272.889007568359, 12, 358.7166442871094, 360.0, 358.6, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 3.5083725452423096, 3.7, 1.4, 12, 207.89999389648438, 207.89999999999998, 207.89999999999998, 12, 133.0758514404297, 240.09610662061, 77.1416443585478, 287, 313.07586669921875, 359.619296644853, 4.54717049039994, 287, 137.02015686035156, 140.165924072266, 135.00910949707, 12, 239.8174591064453, 239.817459679474, 239.817459679474, 12, 239.8174591064453, 239.817459679474, 239.817459679474, 12, 45.34504699707031, 45.3450488388492, 45.3450488388492, 12, 72.7620620727539, 72.7620646881803, 72.7620646881803, 12, 246.3621826171875, 276.3, 212.8, 598, 66.36217498779297, 96.30000000000001, 32.80000000000001, 598, 0.5046822742474918, 0.8, 0.2, 598, 0.5686411149825776, 0.9, 0.2, 287, 0.48325691009702926, 0.487125956854553, 0.481558803061938, 12, 0.567427398989899, 0.78, 0.28, 288, 0.9000000000000002, 0.9, 0.9, 12, 1.0, 1.0, 1.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5693412230109625, 0.866801466905259, 0.223213750924052, 287, 0.4813312486258292, 0.486151187979033, 0.477961635877231, 12, 0.5683263562791361, 0.746826456396421, 0.301314442370095, 288, 0.9272755416601831, 0.927275541660183, 0.927275541660183, 12, 0.9932685612054092, 0.993268561205409, 0.993268561205409, 12, 0.930284297167697, 0.930284297167697, 0.930284297167697, 12, 0.210842527379679, 0.210842527379679, 0.210842527379679, 12, 1.712, 1.712, 1.712, 1, , , , , 329.4297180175781, 336.65, 321.398, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 226.19906616210938, 226.2, 226.1, 540, 8938.285672043336, 8938.2861381, 8938.2852138, 60, 89.63809453405555, 89.6381023016667, 89.6380868966667, 60, 2421.3552925633335, 2421.3958755, 2421.3144437, 60, 24.355921542722232, 24.356597925, 24.3552407283333, 60, , , , , , , , , 332.14111328125, 335.23, 330.07, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 70225.04000000004, 70256.99, 70157.09, 600, 0.6469217970050055, 0.8, 0.6, 1202, 225.5823974609375, 225.6, 225.55, 601, 225.5823974609375, 225.6, 225.55, 601, 0.0, 0.0, 0.0, 601, -0.003976705490848574, 0.0, -0.01, 601, -0.06214642262895184, 0.5, -0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.287756778333, 8938.288262, 8938.287205, 600, 89.63812927963887, 89.6381377, 89.6381200833333, 600, 2421.4301568000014, 2421.47907, 2421.381148, 600, 24.357169280000015, 24.3579845, 24.3563524666667, 600, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.5224625623960162, 1.8, 1.4, 1202, 0.7397504159733834, 0.74, 0.73, 601, -0.0005990016638935112, 0.03, -0.04, 601, -0.02043261231281171, -0.02, -0.03, 601, 0.0002163061564059903, 0.04, -0.04, 601, -0.01148086522462563, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3921797004991618, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783693, 0.03, -0.04, 601, 0.06427500000000003, 0.0754, 0.0588, 60, , , , , , , , , , , , , , , , , 0.11903333333333331, 0.1397, 0.1089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56134672413793, 2.56174, 2.56094, 58, 31.71778620689654, 31.7195, 31.716, 58, 1439.1144655172411, 1439.139, 1439.092, 58, -1.1992327586206892, -1.1941, -1.2042, 58
2018-08-27 07:04:00, 4278.163333333333, 4290.82, 4273.8, 6, 4286.151666666668, 4298.81, 4281.8, 6, 7.988333333333334, 8.0, 7.98, 6, 12.383375000000008, 12.386, 12.381, 120, 1495.491258333334, 1495.503, 1495.48, 120, 994.9293333333343, 994.94, 994.88, 60, 7.0, 7.0, 7.0, 60, -0.842333333333333, -0.83, -0.85, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6046, -1.6, -1.61, 50, -1.5866666666666673, -1.5, -1.6, 30, 99.07666666666665, 99.2, 99.0, 30, 3756.0, 3805.0, 3707.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7095015987001343, -1.60913065532588, -1.7364245067098, 12, -0.6418333333333336, -0.64, -0.65, 60, -1.1555000000000009, -1.14, -1.17, 60, 0.2341968275862069, 0.234343, 0.234034, 522, 5.140781609195399, 5.158, 5.137, 522, -18.617471264367822, -18.36, -18.78, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7660561041838, 997.777894422106, 997.717169933785, 12, 997.0, 997.0, 997.0, 60, 99.075, 99.2, 99.0, 12, -0.4570000000000005, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.93, 96.2, 95.6, 30, , , , , 329.6844787597656, 360.0, 0.0, 600, 149.68447875976562, 258.1, 36.30000000000001, 600, 0.4233333333333331, 0.8, 0.0, 600, 281.9958190917969, 357.4, 3.1, 287, 101.99581909179688, 258.1, 63.89999999999998, 287, 271.0483093261719, 272.940521240234, 269.113464355469, 12, 179.10000610351562, 179.10000000000002, 179.10000000000002, 12, 68.40609741210938, 78.10000000000002, 13.199999999999989, 12, 180.3000030517578, 180.3, 180.3, 12, 208.30795288085938, 212.8, 207.89999999999998, 12, 144.51876831054688, 306.43555265628, 105.848366113165, 287, 324.5187683105469, 359.405898125612, 1.13910284932308, 287, 133.0658721923828, 134.998825073242, 131.061004638672, 12, 296.6156311035156, 306.43555265628, 240.09610662061, 12, 296.6156311035156, 306.43555265628, 240.09610662061, 12, 45.34504699707031, 45.3450488388492, 45.3450488388492, 12, 73.12675476074219, 77.1416443585478, 72.7620646881803, 12, 251.14361572265625, 260.9, 243.9, 601, 71.14361572265625, 80.89999999999998, 63.89999999999998, 601, 0.4189683860232987, 0.5, 0.4, 601, 0.4996515679442527, 0.8, 0.4, 287, 0.4849176560064788, 0.48736951983298, 0.481732776617945, 12, 0.5008995549904652, 0.73, 0.4, 286, 0.9000000000000002, 0.9, 0.9, 12, 1.0, 1.0, 1.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.49518618788064017, 0.794309546865047, 0.408246342331776, 287, 0.48498653320145263, 0.486313105961629, 0.483108082618902, 12, 0.49646565397590586, 0.70393720823273, 0.409768615921814, 286, 0.9272755416601831, 0.927275541660183, 0.927275541660183, 12, 0.9932685612054092, 0.993268561205409, 0.993268561205409, 12, 0.9142196715110614, 0.930284297167697, 0.866801466905259, 12, 0.210842527379679, 0.210842527379679, 0.210842527379679, 12, , , , , , , , , 328.2041320800781, 351.367, 288.906, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8938.286616793335, 8938.2870813, 8938.2861532, 60, 89.63811027988888, 89.6381180216667, 89.6381025533333, 60, 2421.272339548333, 2421.3130239, 2421.2305467, 60, 24.354538992472218, 24.355217065, 24.353842445, 60, , , , , , , , , 331.9012756347656, 335.18, 320.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 70325.04139999994, 70357.0, 70257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.59304809570312, 225.62, 225.57, 600, 225.59304809570312, 225.62, 225.57, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, -0.8137833333333332, -0.13, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.288729118336, 8938.289245, 8938.288241, 600, 89.6381454853055, 89.6381540833333, 89.63813735, 600, 2421.3330049433334, 2421.381004, 2421.292648, 600, 24.35555008238891, 24.3563500666667, 24.3548774666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7396666666666721, 0.74, 0.73, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0006166666666666672, 0.04, -0.03, 600, -0.03950000000000001, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333331, 0.04, -0.04, 600, 0.06469666666666667, 0.0749, 0.0561, 60, , , , , , , , , , , , , , , , , 0.11980999999999996, 0.1387, 0.1039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561587719298246, 2.56239, 2.56083, 57, 31.717782456140352, 31.7196, 31.7157, 57, 1439.1293508771926, 1439.175, 1439.086, 57, -1.1961421052631576, -1.1869, -1.2049, 57
2018-08-27 07:05:00, 4274.973333333333, 4275.53, 4274.4, 3, 4282.956666666666, 4283.51, 4282.39, 3, 7.983333333333334, 7.99, 7.98, 3, 12.386574999999985, 12.389, 12.384, 120, 1495.4720583333333, 1495.49, 1495.45, 120, 994.9224999999988, 994.94, 994.92, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6247999999999998, -1.61, -1.63, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.52068965517235, 99.7, 99.1, 29, 3690.5, 3740.0, 3641.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6646650548743889, -1.6407995351052, -1.70904191117404, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1500000000000008, -1.14, -1.17, 60, 0.23415139272030616, 0.23429, 0.233975, 522, 5.140419540229886, 5.158, 5.137, 522, -18.581264367816093, -18.36, -18.78, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7620159886518, 997.777894439162, 997.757837413661, 12, 997.0, 997.0, 997.0, 60, 99.52499999999999, 99.7, 99.2, 12, -0.4594999999999995, -0.43, -0.49, 60, -0.7900000000000001, -0.7, -0.9, 30, 96.37000000000003, 96.7, 95.9, 30, , , , , 318.1981506347656, 360.0, 1.1, 601, 138.19813537597656, 216.5, 51.0, 601, 0.3349417637271215, 0.6, 0.1, 601, 253.08203125, 359.4, 4.6, 287, 73.08203125, 184.6, 50.5, 287, 265.6169738769531, 268.396087646484, 262.733978271484, 12, 179.10000610351562, 179.10000000000002, 179.10000000000002, 12, 78.0999984741211, 78.10000000000002, 78.10000000000002, 12, 180.3000030517578, 180.3, 180.3, 12, 228.48622131347656, 230.5, 219.5, 12, 115.41510772705078, 231.137950393502, 92.9422565887118, 287, 295.41510009765625, 357.007360789413, 0.917437350636249, 287, 127.52964782714844, 130.373992919922, 124.614852905273, 12, 306.435546875, 306.43555265628, 306.43555265628, 12, 306.435546875, 306.43555265628, 306.43555265628, 12, 45.34504699707031, 45.3450488388492, 45.3450488388492, 12, 91.16486358642578, 92.9422565887118, 82.1803554861948, 12, 242.60987854003906, 252.8, 230.1, 600, 62.6098747253418, 72.80000000000001, 50.10000000000002, 600, 0.4148333333333365, 0.5, 0.4, 600, 0.433101045296168, 0.6, 0.4, 287, 0.47556040888803164, 0.481644026471604, 0.46951219512195, 12, 0.43349382324992014, 0.527272727272727, 0.4, 287, 0.9000000000000002, 0.9, 0.9, 12, 1.0, 1.0, 1.0, 12, 0.8916666666666669, 0.9, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.44272463836085274, 0.584965108416848, 0.410475023711424, 287, 0.47862296261590914, 0.483126308943959, 0.474257504545769, 12, 0.44275515771730806, 0.515224854939885, 0.411146195670732, 287, 0.9272755416601831, 0.927275541660183, 0.927275541660183, 12, 0.9932685612054092, 0.993268561205409, 0.993268561205409, 12, 0.8607604735685749, 0.866801466905259, 0.794309546865047, 12, 0.210842527379679, 0.210842527379679, 0.210842527379679, 12, , , , , , , , , 328.76824951171875, 337.317, 321.881, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 226.1687774658203, 226.2, 226.1, 538, 8938.287551540001, 8938.2880104, 8938.287096, 60, 89.63812585899997, 89.6381335066667, 89.6381182666667, 60, 2421.186576343333, 2421.2290382, 2421.1455617, 60, 24.353109605722228, 24.3538173033333, 24.3524260283333, 60, , , , , , , , , 333.27288818359375, 336.94, 328.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 70425.16985024959, 70457.1, 70357.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.6014862060547, 225.63, 225.58, 600, 225.6014862060547, 225.63, 225.58, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.01, -0.01, 600, -1.0522333333333314, -0.85, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.289706849997, 8938.290146, 8938.289247, 600, 89.63816178083336, 89.6381691, 89.6381541166667, 600, 2421.254790588334, 2421.29638, 2421.213437, 600, 24.35424650980555, 24.3549396666667, 24.3535572833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5563333333333003, 1.6, 1.4, 1200, 0.7399833333333391, 0.74, 0.73, 600, 0.0002499999999999997, 0.04, -0.05, 600, -0.019999999999999723, -0.02, -0.02, 600, 6.666666666666645e-05, 0.03, -0.04, 600, 0.019499999999999993, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.378166666666693, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.064065, 0.0705, 0.0584, 60, , , , , , , , , , , , , , , , , 0.11863166666666664, 0.1305, 0.1081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561631379310345, 2.56209, 2.56124, 58, 31.71795689655172, 31.7206, 31.7162, 58, 1439.1314310344826, 1439.157, 1439.11, 58, -1.1957534482758623, -1.1903, -1.2005, 58
2018-08-27 07:06:00, 4273.67, 4274.74, 4271.47, 5, 4281.658, 4282.73, 4279.45, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.387616666666652, 12.39, 12.385, 120, 1495.4822999999997, 1495.494, 1495.472, 120, 994.9173333333321, 994.92, 994.89, 60, 7.0, 7.0, 7.0, 60, -0.8211666666666668, -0.82, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6372000000000002, -1.63, -1.64, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.1566666666667, 99.6, 98.9, 30, 1181.0, 1181.0, 1181.0, 4, 311.5, 328.0, 295.0, 4, 3805.0, 3805.0, 3805.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7170545593977902, -1.66805989711577, -1.75013425071421, 12, -0.6370000000000002, -0.62, -0.64, 60, -1.155000000000001, -1.14, -1.17, 60, 0.2340545965583176, 0.234242, 0.227996, 523, 5.140814531548752, 5.158, 5.137, 523, -18.50590822179732, -13.8, -18.78, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7553304231296, 997.757837605983, 997.737780473735, 12, 997.0, 997.0, 997.0, 60, 99.14166666666667, 99.5, 98.9, 12, -0.4874999999999996, -0.46, -0.52, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.46000000000001, 97.0, 96.1, 30, , , , , 20.514734268188477, 360.0, 0.0, 601, 200.51473999023438, 354.9, 2.8999999999999773, 601, 0.20033277870216326, 0.6, 0.0, 601, 228.81784057617188, 243.4, 108.8, 287, 48.817840576171875, 288.8, 35.19999999999999, 287, 259.1158752441406, 262.106292724609, 256.325469970703, 11, 179.10000610351562, 179.10000000000002, 179.10000000000002, 11, 60.1807861328125, 108.80000000000001, 4.599999999999994, 11, 180.3000030517578, 180.3, 180.3, 11, 225.26612854003906, 230.5, 215.8, 11, 91.82780456542969, 337.890695502226, 78.4860676019662, 287, 271.8277893066406, 285.65984033942, 157.890695502226, 287, 121.03422546386719, 123.969200134277, 118.270057678223, 11, 317.7713317871094, 337.890695502226, 306.43555265628, 11, 287.0442810058594, 337.890695502226, 231.137950393502, 11, 45.34505081176758, 45.3450488388492, 45.3450488388492, 11, 88.02388763427734, 92.9422565887118, 79.4952496050892, 11, 228.91949462890625, 243.4, 215.0, 601, 48.91948699951172, 63.39999999999998, 35.0, 601, 0.4430948419301181, 0.5, 0.3, 601, 0.44285714285714306, 0.6, 0.3, 287, 0.46605582052309524, 0.469209334726575, 0.460975609756102, 11, 0.44136838770985126, 0.51, 0.345454545454545, 287, 0.9000000000000002, 0.9, 0.9, 11, 1.0, 1.0, 1.0, 11, 0.7545454545454544, 0.8, 0.6, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.4651480369029668, 0.611268595862597, 0.321459562580536, 287, 0.47254518306435, 0.474760248528079, 0.468544655438365, 11, 0.46348154497207183, 0.531819725706193, 0.368176178068956, 287, 0.9272755416601831, 0.927275541660183, 0.927275541660183, 11, 0.9932685612054091, 0.993268561205409, 0.993268561205409, 11, 0.7311567954801991, 0.794309546865047, 0.611268595862597, 11, 0.210842527379679, 0.210842527379679, 0.210842527379679, 11, , , , , , , , , 329.2620849609375, 337.73, 316.352, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 226.13438415527344, 226.2, 226.1, 541, 8938.288493144999, 8938.2889606, 8938.2880262, 60, 89.63814155241667, 89.6381493433333, 89.63813377, 60, 2421.10368832, 2421.1442059, 2421.0617944, 60, 24.351728138666672, 24.3524034316667, 24.3510299066667, 60, , , , , , , , , 334.0072937011719, 337.19, 330.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 70525.23021702838, 70557.0, 70457.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.5808868408203, 225.61, 225.56, 600, 225.5808868408203, 225.61, 225.56, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.0, -0.01, 600, -1.392799999999999, -1.25, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.290591755, 8938.291092, 8938.290146, 600, 89.63817652924999, 89.6381848666667, 89.6381691, 600, 2421.1699853016653, 2421.213292, 2421.129433, 600, 24.352833088361116, 24.3535548666667, 24.3521572166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, -4.9999999999999894e-05, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0006833333333333338, 0.04, -0.04, 600, -0.03583333333333334, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.06442666666666666, 0.074, 0.0553, 60, , , , , , , , , , , , , , , , , 0.11931666666666671, 0.1371, 0.1024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561534137931034, 2.56263, 2.56107, 58, 31.718051724137926, 31.7224, 31.7149, 58, 1439.125155172414, 1439.188, 1439.097, 58, -1.1970758620689654, -1.184, -1.203, 58
2018-08-27 07:07:00, 4291.391428571428, 4405.77, 4269.79, 7, 4299.381428571429, 4413.76, 4277.77, 7, 7.990000000000001, 8.0, 7.98, 7, 12.388800000000014, 12.391, 12.386, 120, 1495.4839333333325, 1495.49, 1495.476, 120, 994.9226666666659, 994.93, 994.92, 60, 7.0, 7.0, 7.0, 60, -0.8238333333333329, -0.82, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6398000000000004, -1.63, -1.64, 50, -1.6000000000000008, -1.6, -1.6, 31, 98.9290322580645, 99.2, 98.8, 31, 1181.0, 1181.0, 1181.0, 4, 360.0, 360.0, 360.0, 4, 3887.5, 3937.0, 3838.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 1.5, 2.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7467170770311469, -1.70904191117404, -1.76385632365339, 12, -0.6340000000000002, -0.62, -0.64, 60, -1.158500000000001, -1.14, -1.17, 60, 0.23407386564299407, 0.234225, 0.228934, 521, 5.141071017274468, 5.158, 5.137, 521, -18.495681381957763, -14.21, -18.78, 521, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7603448018494, 997.76786624481, 997.757837618529, 12, 997.0, 997.0, 997.0, 60, 98.925, 99.2, 98.8, 12, -0.4974999999999992, -0.49, -0.52, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.06999999999996, 97.2, 96.9, 30, , , , , 334.31036376953125, 360.0, 0.0, 599, 154.31036376953125, 360.0, 7.100000000000023, 599, 0.2732888146911531, 0.5, 0.0, 599, 219.8344268798828, 226.8, 208.8, 287, 39.83443069458008, 46.80000000000001, 28.80000000000001, 287, 252.68768310546875, 255.680465698242, 250.266891479492, 12, 174.3528594970703, 179.10000000000002, 108.80000000000001, 12, 302.1806945800781, 335.1, 108.80000000000001, 12, 180.79930114746094, 186.3, 180.3, 12, 128.24266052246094, 215.2, 108.8, 12, 83.7607192993164, 90.4527586719872, 73.4350595265568, 287, 263.7607116699219, 270.452758671987, 253.435059526557, 287, 114.69583129882812, 117.604965209961, 112.485527038574, 12, 337.89068603515625, 337.890695502226, 337.890695502226, 12, 12.432767868041992, 337.890695502226, 105.65984033941999, 12, 47.97952651977539, 72.7620646881803, 45.3450488388492, 12, 39.53877258300781, 337.890695502226, 78.4860676019662, 12, 219.83961486816406, 226.8, 208.8, 599, 39.839622497558594, 46.80000000000001, 28.80000000000001, 599, 0.49382303839732955, 0.6, 0.4, 599, 0.49372822299651553, 0.6, 0.4, 287, 0.45291856809716347, 0.459018105849588, 0.448710801393732, 12, 0.493008207070707, 0.536363636363636, 0.4, 288, 0.9000000000000002, 0.9, 0.9, 12, 0.9083333333333335, 1.0, 0.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5186440545097769, 0.62436693669167, 0.422347543896138, 287, 0.46238647737182137, 0.466285523107261, 0.459231974529083, 12, 0.5179775759447419, 0.562679905343378, 0.423184141294423, 288, 0.9272755416601831, 0.927275541660183, 0.927275541660183, 12, 0.930284297167697, 0.930284297167697, 0.930284297167697, 12, 0.6112685958625971, 0.611268595862597, 0.611268595862597, 12, 0.210842527379679, 0.210842527379679, 0.210842527379679, 12, , , , , , , , , 327.6650085449219, 336.459, 319.779, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 226.1953582763672, 226.2, 226.1, 539, 8938.289437066667, 8938.2898837, 8938.2889771, 60, 89.63815728444447, 89.6381647283333, 89.6381496183333, 60, 2421.01801855, 2421.0602033, 2420.9750645, 60, 24.350300309166666, 24.3510033883333, 24.3495844083333, 60, , , , , , , , , 332.72955322265625, 336.64, 328.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 70625.11666666665, 70657.0, 70557.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.6021270751953, 225.62, 225.58, 599, 225.6021270751953, 225.62, 225.58, 599, 0.0, 0.0, 0.0, 599, 0.00268781302170284, 0.01, -0.01, 599, -1.3316999999999994, -1.12, -1.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.291577073338, 8938.292044, 8938.291094, 600, 89.63819295122221, 89.6382007333333, 89.6381849, 600, 2421.092706146668, 2421.129295, 2421.057732, 600, 24.35154510244444, 24.3521549166667, 24.3509622, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7398330550918253, 0.74, 0.73, 599, 0.0001669449081803005, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.0005175292153589315, 0.05, -0.03, 599, -0.014524207011686148, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818029872e-05, 0.04, -0.05, 599, 0.06213833333333333, 0.0706, 0.054, 60, , , , , , , , , , , , , , , , , 0.11508833333333336, 0.1308, 0.1, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612713953488364, 2.56198, 2.5605, 43, 31.71825813953487, 31.7201, 31.7169, 43, 1439.1083488372096, 1439.151, 1439.06, 43, -1.20066511627907, -1.1917, -1.2109, 43
2018-08-27 07:08:00, 4309.022499999999, 4346.08, 4271.23, 4, 4317.0125, 4354.07, 4279.22, 4, 7.99, 7.99, 7.99, 4, 12.388483333333317, 12.39, 12.387, 120, 1495.4837249999991, 1495.491, 1495.471, 120, 994.9300000000002, 994.93, 994.93, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.6499999999999997, -1.6, -1.7, 12, -1.6619999999999997, -1.64, -1.67, 50, -1.6448275862068977, -1.6, -1.7, 29, 99.58275862068969, 99.8, 99.2, 29, 1148.0, 1148.0, 1148.0, 4, 393.0, 393.0, 393.0, 4, 3937.0, 3937.0, 3937.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7067048419436939, -1.65442363352366, -1.74076634179323, 12, -0.6273333333333334, -0.62, -0.64, 60, -1.162500000000001, -1.14, -1.17, 60, 0.234146556621881, 0.234327, 0.233948, 521, 5.1417965451055565, 5.158, 5.137, 521, -18.493838771593076, -17.95, -18.78, 521, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7680969363327, 997.768419866971, 997.767866256412, 12, 997.0, 997.0, 997.0, 60, 99.58333333333333, 99.8, 99.2, 12, -0.5344999999999998, -0.49, -0.61, 60, -0.8933333333333331, -0.8, -1.0, 30, 96.90666666666668, 97.3, 96.3, 30, , , , , 16.558841705322266, 360.0, 1.1, 600, 196.558837890625, 266.9, 128.10000000000002, 600, 0.3721666666666687, 0.6, 0.1, 600, 217.39755249023438, 222.0, 10.2, 287, 37.397552490234375, 197.7, 31.80000000000001, 287, 247.60562133789062, 249.975234985352, 245.289367675781, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 264.5208435058594, 243.4, 17.69999999999999, 12, 207.89999389648438, 207.89999999999998, 207.89999999999998, 12, 4.839293479919434, 208.8, 10.2, 12, 81.80858612060547, 244.883612280801, 76.6435198508855, 287, 261.80859375, 266.328040684695, 56.9411057207539, 287, 109.77069854736328, 112.029754638672, 107.570571899414, 12, 337.89068603515625, 337.890695502226, 337.890695502226, 12, 126.11600494384766, 244.883612280801, 98.218644384946, 12, 72.7620620727539, 72.7620646881803, 72.7620646881803, 12, 233.98016357421875, 337.890695502226, 73.4350595265568, 12, 217.0150146484375, 222.0, 211.6, 601, 37.0150146484375, 42.0, 31.600000000000023, 601, 0.6510815307820271, 0.8, 0.5, 601, 0.6522648083623713, 0.8, 0.5, 287, 0.4538493540183282, 0.464658774373256, 0.44883315917799, 12, 0.6489325308837522, 0.8, 0.5, 287, 0.9000000000000002, 0.9, 0.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.6666666666666666, 0.8, 0.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6776379565649612, 0.830614024040322, 0.524362025247225, 287, 0.4658342330461616, 0.477790285576072, 0.459747164737489, 12, 0.6743014821676381, 0.829241193095597, 0.525022336793716, 287, 0.9272755416601831, 0.927275541660183, 0.927275541660183, 12, 0.930284297167697, 0.930284297167697, 0.930284297167697, 12, 0.6953675799295754, 0.830614024040322, 0.627920365097674, 12, 0.210842527379679, 0.210842527379679, 0.210842527379679, 12, , , , , 1.851, 1.851, 1.851, 1, 328.9978942871094, 336.725, 319.609, 60, , , , , 70725.03278688525, 70757.0, 70657.0, 61, 226.13734436035156, 226.2, 226.1, 541, 8938.290368455742, 8938.2908412, 8938.2898997, 61, 89.63817280759562, 89.6381806866667, 89.638164995, 61, 2420.9299509934426, 2420.9734686, 2420.8869269, 61, 24.34883251655738, 24.34955781, 24.3481154483333, 61, , , , , , , , , 333.9328918457031, 337.48, 329.87, 602, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 70725.16988352746, 70757.1, 70657.1, 601, 0.6000000000000132, 0.6, 0.6, 1203, 225.60411071777344, 225.64, 225.58, 601, 225.60411071777344, 225.64, 225.58, 601, 0.0, 0.0, 0.0, 601, 0.0018968386023294522, 0.01, 0.0, 601, -1.2373211314475894, -1.14, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.29252227454, 8938.29299, 8938.292046, 601, 89.63820870457577, 89.6382165, 89.6382007666667, 601, 2421.021821231282, 2421.057589, 2420.981235, 601, 24.350363687188015, 24.3509598166667, 24.34968725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.7399667221297894, 0.74, 0.73, 601, 0.00014975041597337763, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0004326123128119801, 0.04, -0.03, 601, 0.023128119800332757, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.0003660565723793676, 0.04, -0.05, 601, 0.063005, 0.0712, 0.0549, 60, , , , , , , , , , , , , , , , , 0.11667833333333337, 0.1318, 0.1017, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56158375, 2.56243, 2.561, 72, 31.718122222222217, 31.7233, 31.7157, 72, 1439.1279583333335, 1439.179, 1439.092, 72, -1.1965166666666667, -1.186, -1.204, 72
2018-08-27 07:09:00, 4399.496666666667, 4524.69, 4275.08, 3, 4407.493333333333, 4532.69, 4283.08, 3, 7.996666666666667, 8.0, 7.99, 3, 12.388158333333317, 12.391, 12.384, 120, 1495.4970083333333, 1495.55, 1495.472, 120, 994.9221666666658, 994.93, 994.92, 60, 7.0, 7.0, 7.0, 60, -0.8034999999999993, -0.8, -0.83, 60, -1.6749999999999998, -1.6, -1.7, 12, -1.7026000000000008, -1.67, -1.72, 50, -1.6766666666666679, -1.6, -1.7, 30, 99.82, 100.2, 99.7, 30, 1148.0, 1148.0, 1148.0, 4, 376.5, 393.0, 360.0, 4, 3969.0, 3969.0, 3969.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6987936909952819, -1.6407995351052, -1.74076634179323, 12, -0.6280000000000001, -0.62, -0.64, 60, -1.1615000000000009, -1.14, -1.17, 60, 0.2342496685823754, 0.234411, 0.234073, 522, 5.14118390804597, 5.158, 5.137, 522, -18.513678160919532, -18.36, -18.78, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7615958685127, 997.768419915527, 997.757837917233, 12, 997.0, 997.0, 997.0, 60, 99.825, 100.2, 99.7, 12, -0.6985000000000005, -0.61, -0.74, 60, -1.0800000000000005, -1.0, -1.1, 30, 96.11666666666662, 96.3, 96.0, 30, , , , , 40.17808532714844, 360.0, 0.0, 600, 220.17808532714844, 324.8, 54.80000000000001, 600, 0.28683333333333216, 0.6, 0.0, 600, 214.7733917236328, 219.0, 208.4, 287, 34.773399353027344, 39.0, 28.399999999999977, 287, 242.60110473632812, 244.812393188477, 240.608459472656, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 207.89999389648438, 207.89999999999998, 207.89999999999998, 12, 208.5, 208.8, 208.39999999999998, 12, 79.59774017333984, 83.6993551586534, 73.4831794853054, 287, 259.5977478027344, 263.699355158653, 253.483179485305, 287, 105.11894226074219, 107.14136505127, 103.327247619629, 12, 337.89068603515625, 337.890695502226, 337.890695502226, 12, 244.88360595703125, 244.883612280801, 244.883612280801, 12, 72.7620620727539, 72.7620646881803, 72.7620646881803, 12, 73.43907165527344, 73.4831794853054, 73.4350595265568, 12, 214.7935791015625, 219.0, 208.4, 599, 34.7935791015625, 39.0, 28.399999999999977, 599, 0.7836393989983385, 0.8, 0.7, 599, 0.7832752613240456, 0.8, 0.7, 287, 0.48608769078770203, 0.505255830142701, 0.468001392757657, 12, 0.7834043229497804, 0.8, 0.7, 286, 0.9000000000000002, 0.9, 0.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.8097739584173789, 0.829617149290811, 0.724249730385686, 287, 0.5002335884620733, 0.520383041574199, 0.481297379839972, 12, 0.8099933186840718, 0.829267647782695, 0.726201382399902, 286, 0.9272755416601831, 0.927275541660183, 0.927275541660183, 12, 0.930284297167697, 0.930284297167697, 0.930284297167697, 12, 0.8306140240403223, 0.830614024040322, 0.830614024040322, 12, 0.210842527379679, 0.210842527379679, 0.210842527379679, 12, , , , , , , , , 328.66668701171875, 337.912, 321.184, 60, , , , , 70826.16666666667, 70857.0, 70758.0, 60, 226.11903381347656, 226.2, 226.1, 541, 8938.291311866675, 8938.2917604, 8938.2908568, 60, 89.63818853111115, 89.6381960066667, 89.6381809466667, 60, 2420.843380013334, 2420.8854371, 2420.8024258, 60, 24.347389666888883, 24.3480906183333, 24.3467070966667, 60, , , , , , , , , 333.70306396484375, 336.69, 330.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 70825.28909999992, 70857.11, 70757.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.6248321533203, 225.65, 225.59, 601, 225.6248321533203, 225.65, 225.59, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, 0.0, 601, -1.3627833333333323, -1.31, -1.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.293429013329, 8938.293864, 8938.29299, 600, 89.63822381688892, 89.6382310666667, 89.6382165, 600, 2420.9362213733343, 2420.980713, 2420.894897, 600, 24.348937022888894, 24.34967855, 24.3482482833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7398668885191404, 0.74, 0.73, 601, -0.00019966722129783718, 0.03, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.05524126455906818, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0010482529118136445, 0.04, -0.05, 601, 0.062283333333333316, 0.0706, 0.0558, 60, , , , , , , , , , , , , , , , , 0.11534000000000001, 0.1308, 0.1034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561462931034483, 2.56223, 2.56086, 58, 31.717977586206896, 31.7203, 31.716, 58, 1439.1210862068967, 1439.169, 1439.084, 58, -1.1979206896551724, -1.1877, -1.2057, 58
2018-08-27 07:10:00, 4274.268, 4274.52, 4274.01, 5, 4282.258, 4282.51, 4282.0, 5, 7.99, 7.99, 7.99, 5, 12.366541666666661, 12.388, 12.317, 120, 1495.3412833333334, 1495.544, 1495.165, 120, 994.9115000000015, 994.92, 994.91, 60, 7.0, 7.0, 7.0, 60, -0.8038333333333344, -0.8, -0.81, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7282, -1.72, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.16333333333336, 100.4, 99.7, 30, 1181.0, 1181.0, 1181.0, 4, 344.0, 360.0, 328.0, 4, 3904.0, 3937.0, 3871.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.5, 3.0, 2.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6785638160508158, -1.64581366608837, -1.74076634179323, 12, -0.6283333333333334, -0.62, -0.64, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.2343203639846744, 0.23446, 0.232971, 522, 5.1399770114942545, 5.158, 5.137, 522, -18.503295019157076, -17.12, -18.78, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7500344070063, 997.758391472019, 997.748362952608, 12, 997.0, 997.0, 997.0, 60, 100.15833333333335, 100.4, 99.7, 12, -0.7130000000000009, -0.68, -0.73, 60, -1.0433333333333332, -1.0, -1.1, 30, 96.68999999999998, 97.2, 96.1, 30, , , , , 5.846530914306641, 360.0, 0.0, 600, 185.84652709960938, 356.6, 1.6999999999999886, 600, 0.26683333333333287, 1.1, 0.0, 600, 221.97097778320312, 358.6, 215.9, 286, 41.97097396850586, 178.60000000000002, 35.89999999999998, 286, 238.2310028076172, 240.236083984375, 236.32536315918, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 232.10020446777344, 358.6, 17.69999999999999, 12, 207.89999389648438, 207.89999999999998, 207.89999999999998, 12, 208.39999389648438, 208.4, 208.39999999999998, 12, 86.74327850341797, 224.660762628275, 80.5271431091497, 286, 266.7432861328125, 271.38725206748, 44.6607626282752, 286, 101.17708587646484, 102.999046325684, 99.5333862304688, 12, 337.89068603515625, 337.890695502226, 337.890695502226, 12, 96.42478942871094, 244.883612280801, 86.3280406846945, 12, 72.7620620727539, 72.7620646881803, 72.7620646881803, 12, 73.4831771850586, 73.4831794853054, 73.48317948530499, 12, 221.86558532714844, 226.8, 215.9, 601, 41.865577697753906, 46.80000000000001, 35.89999999999998, 601, 0.9008319467554013, 1.0, 0.8, 601, 0.9010489510489542, 1.1, 0.8, 286, 0.5344802674073177, 0.561921336581971, 0.509610027855146, 12, 0.8995375356350986, 1.0, 0.8, 287, 0.9275000000000001, 1.0, 0.9, 12, 0.9416666666666668, 1.1, 0.9, 12, 0.9333333333333335, 1.1, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.9249763972245938, 1.0700109651813, 0.823870000524683, 286, 0.5504359544134317, 0.578617039290336, 0.524870145532121, 12, 0.9234657699554257, 1.02394802459825, 0.824420044825352, 287, 0.9535478049040855, 1.02394802459825, 0.927275541660183, 12, 0.9657160705016162, 1.0700109651813, 0.930284297167697, 12, 0.9561488601959803, 1.0700109651813, 0.830614024040322, 12, 0.21291679166319308, 0.212916791663193, 0.212916791663193, 12, , , , , , , , , 328.4875183105469, 338.075, 319.468, 60, , , , , 70925.64406779662, 70956.0, 70858.0, 59, 226.1011199951172, 226.2, 226.1, 539, 8938.292215496609, 8938.2926435, 8938.2917756, 59, 89.63820359161019, 89.638210725, 89.63819626, 59, 2420.7620761440676, 2420.801095, 2420.723762, 59, 24.34603460240113, 24.3466849166667, 24.3453960333333, 59, , , , , , , , , 333.5483093261719, 337.19, 330.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 70925.29333333328, 70957.11, 70857.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.61865234375, 225.64, 225.59, 599, 225.61865234375, 225.64, 225.59, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.5720166666666733, -1.34, -1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.294317188338, 8938.294767, 8938.293866, 600, 89.63823861980556, 89.6382461166667, 89.6382311, 600, 2420.8541375716695, 2420.894896, 2420.814228, 600, 24.347568959527752, 24.3482482666667, 24.3469038, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7394657762938293, 0.74, 0.73, 599, 0.00021702838063439084, 0.05, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.00010016694490818035, 0.04, -0.05, 599, -0.07028380634390653, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.001068447412353923, 0.04, -0.04, 599, 0.062160000000000014, 0.0707, 0.0556, 60, , , , , , , , , , , , , , , , , 0.1151116666666667, 0.1309, 0.1031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617284482758627, 2.56243, 2.56121, 58, 31.718029310344832, 31.7209, 31.7164, 58, 1439.1371551724135, 1439.18, 1439.106, 58, -1.1945586206896548, -1.1857, -1.2012, 58
2018-08-27 07:11:00, 4274.255999999999, 4275.45, 4271.69, 5, 4282.2519999999995, 4283.44, 4279.69, 5, 7.996, 8.0, 7.99, 5, 12.324641666666661, 12.34, 12.309, 120, 1495.2707833333338, 1495.34, 1495.225, 120, 994.9108333333332, 994.92, 994.9, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7520000000000013, -1.73, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.35666666666661, 99.7, 99.1, 30, 1181.0, 1181.0, 1181.0, 4, 344.0, 360.0, 328.0, 4, 3904.0, 3904.0, 3904.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7884829291857907, -1.74076634179323, -1.82262723767661, 12, -0.6340000000000002, -0.62, -0.64, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.23426725287356323, 0.234427, 0.233913, 522, 5.140097701149423, 5.158, 5.137, 522, -18.52256704980842, -17.95, -18.78, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7491988054722, 997.758391672216, 997.738334543276, 12, 997.0, 997.0, 997.0, 60, 99.34999999999998, 99.7, 99.1, 12, -0.6918333333333331, -0.67, -0.7, 60, -1.0, -1.0, -1.0, 30, 96.98333333333339, 97.2, 96.8, 30, , , , , 34.223785400390625, 360.0, 0.0, 600, 214.22378540039062, 358.3, 6.600000000000023, 600, 0.2808333333333316, 0.8, 0.0, 600, 224.6404571533203, 226.9, 219.2, 288, 44.640464782714844, 46.89999999999998, 39.19999999999999, 288, 235.56919860839844, 236.149841308594, 234.817276000977, 11, 108.79999542236328, 108.80000000000001, 108.80000000000001, 11, 358.6000061035156, 358.6, 358.6, 11, 207.89999389648438, 207.89999999999998, 207.89999999999998, 11, 211.39080810546875, 215.9, 208.4, 11, 89.52015686035156, 91.7913260690259, 84.0727161358635, 288, 269.5201721191406, 271.791326069026, 264.072716135864, 288, 98.99505615234375, 99.4277191162109, 98.392707824707, 11, 337.89068603515625, 337.890695502226, 337.890695502226, 11, 224.6607666015625, 224.660762628275, 224.660762628275, 11, 72.7620620727539, 72.7620646881803, 72.7620646881803, 11, 76.39430236816406, 80.5271431091497, 73.4831794853054, 11, 224.63568115234375, 226.9, 219.2, 600, 44.635684967041016, 46.89999999999998, 39.19999999999999, 600, 0.9819999999999997, 1.1, 0.9, 600, 0.9812500000000008, 1.1, 0.9, 288, 0.5949996945410558, 0.622380786634183, 0.567246780368954, 11, 0.9793728222996515, 1.02, 0.9, 287, 1.0, 1.0, 1.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.003140827410615, 1.12225415636668, 0.920098928766823, 288, 0.6119058009797453, 0.639444011623718, 0.584074952685549, 11, 1.0012836242959215, 1.04234737871513, 0.920410693443054, 287, 1.0239480245982497, 1.02394802459825, 1.02394802459825, 11, 1.0700109651813, 1.0700109651813, 1.0700109651813, 11, 1.0700109651813, 1.0700109651813, 1.0700109651813, 11, 0.21291679166319308, 0.212916791663193, 0.212916791663193, 11, , , , , , , , , 328.90252685546875, 338.339, 316.5, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 226.10592651367188, 226.2, 226.1, 540, 8938.293085721669, 8938.2935051, 8938.2926587, 60, 89.6382180953611, 89.638225085, 89.6382109783333, 60, 2420.686125416667, 2420.7223755, 2420.6504683, 60, 24.34476875694445, 24.345372925, 24.3441744716667, 60, , , , , , , , , 334.1198425292969, 337.03, 331.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 71025.24021702833, 71057.01, 70957.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.6011505126953, 225.63, 225.57, 599, 225.6011505126953, 225.63, 225.57, 599, 0.0, 0.0, 0.0, 599, 0.006360601001669387, 0.01, -0.0, 599, -1.8401836393990085, -1.78, -1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.295200542565, 8938.295624, 8938.294767, 599, 89.63825334237625, 89.6382604, 89.6382461166667, 599, 2420.7746288547614, 2420.814078, 2420.734994, 599, 24.346243814245966, 24.3469013, 24.3455832333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7399833055091878, 0.74, 0.73, 599, -0.00021702838063439057, 0.03, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.00041736227045075126, 0.05, -0.04, 599, 0.007178631051752921, 2.5, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212006e-05, 0.04, -0.05, 599, 0.05916166666666667, 0.0685, 0.049, 60, , , , , , , , , , , , , , , , , 0.10956000000000005, 0.1268, 0.0907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561559137931034, 2.5622, 2.56098, 58, 31.717679310344828, 31.7206, 31.7161, 58, 1439.1278620689654, 1439.165, 1439.095, 58, -1.1964017241379312, -1.1886, -1.203, 58
2018-08-27 07:12:00, 4316.6425, 4457.42, 4268.82, 4, 4324.6325, 4465.41, 4276.81, 4, 7.99, 7.99, 7.99, 4, 12.316775000000012, 12.327, 12.3, 120, 1495.3210416666668, 1495.386, 1495.246, 120, 994.9153333333335, 994.94, 994.87, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7688000000000001, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.03333333333335, 99.1, 98.9, 30, 1164.5, 1181.0, 1148.0, 4, 360.5, 393.0, 328.0, 4, 3937.0, 3937.0, 3937.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.5, 4.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.831754511552403, -1.82262723767661, -1.85001213329292, 12, -0.6400000000000003, -0.62, -0.65, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.23400501724137937, 0.234283, 0.233729, 522, 5.140258620689655, 5.158, 5.137, 522, -18.532988505747117, -18.36, -18.78, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7558845972545, 997.758391777365, 997.748363178584, 12, 997.0, 997.0, 997.0, 60, 99.03333333333335, 99.1, 98.9, 12, -0.6566666666666671, -0.61, -0.68, 60, -0.9551724137931028, -0.9, -1.0, 29, 97.29655172413797, 97.5, 96.8, 29, , , , , 340.5140686035156, 360.0, 0.0, 601, 160.51406860351562, 356.6, 7.100000000000023, 601, 0.3086522462562394, 0.7, 0.0, 601, 224.3507080078125, 229.1, 221.2, 287, 44.35071563720703, 49.10000000000002, 41.19999999999999, 287, 233.14950561523438, 234.583908081055, 232.345245361328, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 354.3420104980469, 358.6, 229.1, 12, 207.94166564941406, 208.39999999999998, 207.89999999999998, 12, 218.65017700195312, 219.2, 215.9, 12, 89.36451721191406, 94.1615790910368, 86.2731576051517, 287, 269.364501953125, 274.161579091037, 266.273157605152, 287, 96.9188461303711, 98.1952590942383, 96.212272644043, 12, 337.89068603515625, 337.890695502226, 337.890695502226, 12, 220.45901489257812, 224.660762628275, 94.16157909103703, 12, 72.81814575195312, 73.4350595265568, 72.7620646881803, 12, 83.49559783935547, 84.07271613586403, 80.5271431091497, 12, 224.3601837158203, 229.1, 221.2, 600, 44.36017990112305, 49.10000000000002, 41.19999999999999, 600, 1.080666666666676, 1.2, 1.0, 600, 1.0801393728223005, 1.2, 1.0, 287, 0.6554444803712569, 0.680932498260262, 0.627915071353988, 12, 1.0790370605004769, 1.2, 1.0, 287, 1.1324999999999996, 1.2, 1.05, 12, 1.1416666666666664, 1.2, 1.1, 12, 1.1416666666666664, 1.2, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.1021156738851334, 1.22543313182306, 1.01770996856141, 287, 0.672852164701904, 0.698305235907143, 0.645057309358847, 12, 1.1010287319280234, 1.22277910488357, 1.0196257553734, 287, 1.1554131545086705, 1.22277910488357, 1.07249574898019, 12, 1.1661539832177084, 1.22543313182306, 1.12302905680025, 12, 1.1661539832177084, 1.22543313182306, 1.12302905680025, 12, 0.21549103147840784, 0.223213750924052, 0.212916791663193, 12, , , , , , , , , 326.3427734375, 334.515, 318.077, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 226.12315368652344, 226.2, 226.1, 540, 8938.293937541666, 8938.294351, 8938.2935196, 60, 89.63823229236111, 89.6382391833333, 89.6382253266667, 60, 2420.6110799016665, 2420.6491588, 2420.5710672, 60, 24.343517998361115, 24.3441526466667, 24.34285112, 60, , , , , , , , , 332.339599609375, 336.37, 329.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 71125.12666666662, 71157.01, 71057.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.57769775390625, 225.6, 225.55, 600, 225.57769775390625, 225.6, 225.55, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.9493333333333283, -1.4, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.296046905003, 8938.296436, 8938.295624, 600, 89.63826744841657, 89.6382739333333, 89.6382604, 600, 2420.6950545649975, 2420.734867, 2420.654953, 600, 24.344917576083304, 24.3455811166667, 24.3442492166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7396833333333389, 0.74, 0.73, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.018000000000000006, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0002666666666666663, 0.04, -0.04, 600, 0.05921166666666666, 0.0659, 0.052, 60, , , , , , , , , , , , , , , , , 0.10967166666666668, 0.1221, 0.0964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614396491228066, 2.5621, 2.56095, 57, 31.71764912280703, 31.7194, 31.7159, 57, 1439.1206842105264, 1439.159, 1439.092, 57, -1.1979070175438593, -1.1899, -1.2038, 57
2018-08-27 07:13:00, 4267.8775000000005, 4271.24, 4258.95, 4, 4275.867499999999, 4279.23, 4266.94, 4, 7.99, 7.99, 7.99, 4, 12.331425000000012, 12.336, 12.326, 120, 1495.3098916666665, 1495.36, 1495.247, 120, 994.9128333333324, 994.92, 994.83, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7856000000000016, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.87000000000008, 98.9, 98.8, 30, 1148.0, 1148.0, 1148.0, 4, 409.5, 426.0, 393.0, 4, 3953.0, 3969.0, 3937.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8545824384010532, -1.85001213329292, -1.86372304861732, 12, -0.6423333333333334, -0.64, -0.65, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.23354488697318015, 0.233912, 0.230802, 522, 5.139977011494253, 5.158, 5.137, 522, -18.600632183908054, -16.7, -19.19, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7517061489643, 997.758391884154, 997.708249177137, 12, 997.0, 997.0, 997.0, 60, 98.86666666666666, 98.9, 98.8, 12, -0.5779999999999996, -0.55, -0.61, 60, -0.8200000000000004, -0.8, -0.9, 30, 97.27666666666666, 97.5, 97.1, 30, , , , , 2.104524612426758, 360.0, 0.0, 600, 182.10452270507812, 359.7, 2.3000000000000114, 600, 0.31749999999999884, 0.8, 0.0, 600, 225.00772094726562, 227.4, 219.4, 287, 45.00772476196289, 47.39999999999998, 39.39999999999998, 287, 231.06163024902344, 232.512390136719, 229.061309814453, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 229.10000610351562, 229.1, 229.1, 12, 208.39999389648438, 208.39999999999998, 208.39999999999998, 12, 219.49166870117188, 220.7, 219.2, 12, 90.10917663574219, 92.4408346404451, 84.5812274128248, 287, 270.10919189453125, 272.440834640445, 264.581227412825, 287, 95.0056381225586, 96.4503936767578, 93.0644454956055, 12, 337.89068603515625, 337.890695502226, 337.890695502226, 12, 94.16158294677734, 94.16157909103703, 94.1615790910368, 12, 73.43505859375, 73.4350595265568, 73.4350595265568, 12, 84.61479187011719, 85.4925463630234, 84.07271613586403, 12, 224.99839782714844, 227.5, 219.4, 600, 45.001407623291016, 47.5, 39.39999999999998, 599, 1.1518333333333444, 1.2, 1.1, 600, 1.1515679442508646, 1.2, 1.1, 287, 0.7128709453068445, 0.739491997216414, 0.68538622129436, 12, 1.149999999999994, 1.2, 1.1, 287, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.28333333333333327, 0.3, 0.2, 12, 1.1731029807624374, 1.22372089105997, 1.1186306382388, 287, 0.7311618668762879, 0.758801349712411, 0.703161774372672, 12, 1.171536244593405, 1.22242089645407, 1.11996572984938, 287, 1.2227791048835697, 1.22277910488357, 1.22277910488357, 12, 1.22543313182306, 1.22543313182306, 1.22543313182306, 12, 1.22543313182306, 1.22543313182306, 1.22543313182306, 12, 0.31290315919842143, 0.321459562580536, 0.223213750924052, 12, 1.572, 1.572, 1.572, 1, , , , , 327.00543212890625, 335.314, 319.093, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 226.1455535888672, 226.2, 226.1, 540, 8938.294786495002, 8938.2952123, 8938.2943644, 60, 89.63824644158332, 89.6382535383333, 89.6382394066667, 60, 2420.5324035216677, 2420.5696062, 2420.4958772, 60, 24.34220672536111, 24.34282677, 24.3415979533333, 60, , , , , , , , , 333.5478210449219, 336.09, 330.01, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 71225.1275, 71257.01, 71157.11, 600, 0.7295116772823703, 0.9, 0.6, 942, 225.55848693847656, 225.57, 225.54, 601, 225.55848693847656, 225.57, 225.54, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.19906666666666625, 0.63, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.29655214167, 8938.297176, 8938.296298, 600, 89.63827586902768, 89.6382862666667, 89.6382716333333, 600, 2420.6172565383335, 2420.654812, 2420.579945, 600, 24.34362094230556, 24.3442468666667, 24.3429990833333, 600, , , , , 10.7, 12.0, 8.0, 600, 1.9715498938428937, 2.5, 1.6, 942, 0.7398000000000055, 0.74, 0.73, 600, 0.00011666666666666668, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.00030000000000000003, 0.04, -0.03, 600, -0.046333333333333365, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 601, 1.7757961783439635, 2.4, 1.4, 942, 0.0, -0.0, -0.0, 600, -0.0008500000000000006, 0.04, -0.05, 600, 0.05876333333333335, 0.0655, 0.0509, 60, , , , , , , , , , , , , , , , , 0.10882166666666665, 0.1214, 0.0942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613434482758626, 2.56204, 2.56063, 58, 31.717679310344828, 31.7209, 31.7154, 58, 1439.1146724137925, 1439.155, 1439.072, 58, -1.1991879310344824, -1.1909, -1.2082, 58
2018-08-27 07:14:00, 4386.134, 4514.83, 4271.27, 5, 4394.125999999999, 4522.83, 4279.26, 5, 7.992, 8.0, 7.99, 5, 12.333050000000018, 12.336, 12.331, 120, 1495.2590333333335, 1495.291, 1495.155, 120, 994.9199999999987, 994.92, 994.92, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.793600000000001, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 98.78965517241377, 98.8, 98.7, 29, 1148.0, 1148.0, 1148.0, 4, 475.5, 492.0, 459.0, 4, 3985.5, 4002.0, 3969.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.864866653493529, -1.86372304861732, -1.87744630713183, 12, -0.6458333333333331, -0.64, -0.65, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.23289604206500966, 0.23334, 0.227404, 523, 5.140734225621414, 5.158, 5.137, 523, -18.60671128107076, -13.38, -19.19, 523, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7583919424842, 997.758391991813, 997.758391893075, 12, 997.0, 997.0, 997.0, 60, 98.79166666666664, 98.8, 98.7, 12, -0.5595000000000002, -0.52, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.91666666666666, 97.5, 96.5, 30, , , , , 309.21563720703125, 360.0, 0.0, 601, 129.21563720703125, 360.0, 2.0, 601, 0.3286189683860216, 0.8, 0.0, 601, 223.74224853515625, 227.7, 219.2, 286, 43.742252349853516, 47.69999999999999, 39.19999999999999, 286, 226.91294860839844, 228.672927856445, 225.077911376953, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 228.04165649414062, 229.1, 227.4, 12, 208.39999389648438, 208.39999999999998, 208.39999999999998, 12, 219.39999389648438, 219.4, 219.4, 12, 88.93729400634766, 92.8094569165881, 84.3480572497858, 286, 268.9372863769531, 272.809456916588, 264.348057249786, 286, 91.09676361083984, 92.7376403808594, 89.365364074707, 12, 337.89068603515625, 337.890695502226, 337.890695502226, 12, 92.9631576538086, 94.1615790910368, 92.44083464044502, 12, 73.43505859375, 73.4350595265568, 73.4350595265568, 12, 84.58123016357422, 84.581227412825, 84.5812274128248, 12, 223.71580505371094, 227.7, 218.8, 600, 43.71493911743164, 47.69999999999999, 38.80000000000001, 601, 1.1991666666666716, 1.3, 1.1, 600, 1.1989510489510469, 1.3, 1.1, 286, 0.777197154524155, 0.810522648083603, 0.745331010452951, 12, 1.1988660120367403, 1.3, 1.1, 287, 1.2333333333333336, 1.3, 1.2, 12, 1.2333333333333336, 1.3, 1.2, 12, 1.2333333333333336, 1.3, 1.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.2205025437749064, 1.32330900323536, 1.11859082555107, 286, 0.7985228381528926, 0.833395863968265, 0.76538514875022, 12, 1.2203983826797709, 1.32169876843256, 1.1203080560737, 287, 1.2563068892011893, 1.32169876843256, 1.22328763472184, 12, 1.2580428265032475, 1.32330900323536, 1.22543313182306, 12, 1.2579640907842375, 1.32330900323536, 1.224960717509, 12, 0.32145956258053593, 0.321459562580536, 0.321459562580536, 12, , , , , , , , , 327.7704772949219, 337.605, 320.187, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 226.15740966796875, 226.2, 226.1, 540, 8938.295652766665, 8938.2960784, 8938.2952262, 60, 89.63826087944443, 89.6382679733333, 89.63825377, 60, 2420.4594462233335, 2420.4946934, 2420.4251231, 60, 24.340990770388885, 24.3415782233333, 24.3404187183333, 60, , , , , , , , , 333.44183349609375, 336.65, 330.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 71325.18965058251, 71357.12, 71257.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.55897521972656, 225.58, 225.54, 601, 225.55897521972656, 225.58, 225.54, 602, 0.0, 0.0, 0.0, 602, 0.002308970099667776, 0.01, 0.0, 602, -1.1853577371048243, -0.71, -1.41, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8938.297676986696, 8938.298138, 8938.297178, 601, 89.63829461644477, 89.6383023, 89.6382863, 601, 2420.5396438602324, 2420.579822, 2420.498359, 601, 24.342327397670537, 24.3429970333333, 24.3416393166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7396013289036596, 0.74, 0.73, 602, 0.0004817275747508304, 0.04, -0.04, 602, -0.019999999999999723, -0.02, -0.02, 602, -0.0006810631229235883, 0.04, -0.04, 602, 0.0009966777408637747, 2.3, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, -1.0661921696202967e-19, 0.04, -0.04, 602, 0.05758833333333333, 0.0662, 0.0496, 60, , , , , , , , , , , , , , , , , 0.10664666666666664, 0.1226, 0.0918, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561402448979592, 2.56227, 2.56057, 49, 31.717595918367337, 31.7195, 31.7151, 49, 1439.1185306122447, 1439.17, 1439.071, 49, -1.1983510204081633, -1.1874, -1.2081, 49
2018-08-27 07:15:00, 4275.173333333333, 4288.17, 4264.13, 6, 4283.163333333333, 4296.16, 4272.12, 6, 7.990000000000001, 7.99, 7.99, 6, 12.302041666666664, 12.333, 12.283, 120, 1495.1632916666672, 1495.271, 1495.096, 120, 994.9160000000008, 994.92, 994.91, 60, 7.0, 7.0, 7.0, 60, -0.801166666666666, -0.8, -0.81, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.804000000000001, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.26666666666668, 99.5, 98.8, 30, 1164.5, 1181.0, 1148.0, 4, 573.5, 623.0, 524.0, 4, 4133.0, 4133.0, 4133.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.5, 5.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7976030928046516, -1.76800452866826, -1.86372304861732, 12, -0.6431666666666668, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2321644173076923, 0.232682, 0.231628, 520, 5.140392307692305, 5.158, 5.137, 520, -18.645096153846165, -18.36, -19.19, 520, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7550492051796, 997.758392060943, 997.748363540445, 12, 997.0, 997.0, 997.0, 60, 99.28333333333335, 99.5, 98.8, 12, -0.5009999999999993, -0.46, -0.55, 60, -0.7133333333333329, -0.7, -0.8, 30, 96.79333333333332, 97.2, 96.6, 30, , , , , 337.54193115234375, 360.0, 0.0, 598, 157.5419158935547, 359.1, 1.6999999999999886, 598, 0.2607023411371228, 0.7, 0.0, 598, 222.14816284179688, 225.6, 218.1, 287, 42.14816665649414, 45.60000000000002, 38.10000000000002, 287, 223.60675048828125, 224.793304443359, 222.435791015625, 11, 108.79999542236328, 108.80000000000001, 108.80000000000001, 11, 227.6999969482422, 227.7, 227.7, 11, 208.39999389648438, 208.39999999999998, 208.39999999999998, 11, 218.77272033691406, 218.8, 218.5, 11, 87.44603729248047, 90.8743121450847, 83.4568363627588, 287, 267.446044921875, 270.874312145085, 263.456836362759, 287, 88.07176971435547, 89.0964736938477, 87.0282669067383, 11, 358.71905517578125, 337.890695502226, 105.65984033941999, 11, 92.80945587158203, 92.80945691658798, 92.80945691658798, 11, 88.48560333251953, 224.6607626282752, 73.4350595265568, 11, 83.99766540527344, 84.01250660627699, 83.849263087559, 11, 222.15167236328125, 225.6, 218.1, 599, 42.15166473388672, 45.60000000000002, 38.10000000000002, 599, 1.2332220367278799, 1.3, 1.2, 599, 1.2327526132404185, 1.3, 1.2, 287, 0.8509492758101785, 0.885052264808341, 0.817206548241009, 11, 1.2314982578397213, 1.3, 1.2, 287, 1.3000000000000003, 1.3, 1.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.2545921169729866, 1.32509020526374, 1.21804512672015, 287, 0.8744514518105849, 0.90917894951683, 0.840018550650658, 11, 1.25335288077198, 1.32347533584967, 1.22003128280622, 287, 1.32228532882727, 1.32265884875285, 1.32169876843256, 11, 1.3238844341240927, 1.32509020526374, 1.32330900323536, 11, 1.3238844341240927, 1.32509020526374, 1.32330900323536, 11, 0.32145956258053593, 0.321459562580536, 0.321459562580536, 11, , , , , , , , , 326.04473876953125, 336.952, 318.652, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 226.1951904296875, 226.2, 226.1, 541, 8938.296502284998, 8938.296917, 8938.2960926, 60, 89.63827503808334, 89.63828195, 89.63826821, 60, 2420.3876233399997, 2420.4237415, 2420.3508731, 60, 24.339793722333322, 24.3403956916667, 24.3391812183333, 60, , , , , , , , , 332.5548400878906, 334.7, 328.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 71425.30333333349, 71457.12, 71357.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.5528564453125, 225.58, 225.53, 599, 225.5528564453125, 225.58, 225.53, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.6185333333333374, -1.25, -1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.298527891666, 8938.298936, 8938.298139, 600, 89.6383087981944, 89.6383156, 89.6383023166667, 600, 2420.4538386750005, 2420.498005, 2420.413827, 600, 24.340897311250004, 24.3416334166667, 24.34023045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7397996661101894, 0.74, 0.73, 599, -0.0006510851419031722, 0.05, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.00031719532554257097, 0.04, -0.04, 599, 0.01318864774624376, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.00023372287145242073, 0.05, -0.04, 599, 0.056881666666666685, 0.0646, 0.0476, 60, , , , , , , , , , , , , , , , , 0.10535166666666665, 0.1197, 0.0881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561678208955224, 2.56256, 2.56079, 67, 31.717622388059688, 31.7194, 31.7159, 67, 1439.1352686567166, 1439.189, 1439.082, 67, -1.1948358208955223, -1.1835, -1.2058, 67
2018-08-27 07:16:00, 4286.7300000000005, 4373.61, 4261.16, 7, 4294.721428571429, 4381.6, 4269.15, 7, 7.991428571428572, 8.0, 7.99, 7, 12.294874999999996, 12.308, 12.269, 120, 1495.132816666667, 1495.201, 1495.05, 120, 994.9100000000016, 994.91, 994.91, 60, 7.0, 7.0, 7.0, 60, -0.8038333333333344, -0.8, -0.81, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.810200000000001, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.57666666666668, 100.0, 99.3, 30, 1181.0, 1181.0, 1181.0, 4, 704.5, 721.0, 688.0, 4, 4182.5, 4199.0, 4166.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7589535104141802, -1.71357668615764, -1.79529143189723, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.23120698470363302, 0.231801, 0.230624, 523, 5.140653919694068, 5.158, 5.137, 523, -18.659521988527743, -18.36, -19.19, 523, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7483636231383, 997.748363669534, 997.748363576214, 12, 997.0, 997.0, 997.0, 60, 99.56666666666668, 99.9, 99.3, 12, -0.4844999999999996, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.9166666666667, 97.2, 96.3, 30, , , , , 353.8024597167969, 359.1, 0.0, 602, 173.80247497558594, 349.0, 7.100000000000023, 602, 0.3119601328903649, 1.2, 0.0, 602, 221.11917114257812, 222.6, 219.4, 287, 41.119171142578125, 42.60000000000002, 39.39999999999998, 287, 221.76353454589844, 222.275497436523, 221.46125793457, 12, 82.01750946044922, 108.80000000000001, 17.69999999999999, 12, 227.35003662109375, 227.7, 225.6, 12, 208.39999389648438, 208.39999999999998, 208.39999999999998, 12, 218.10000610351562, 218.10000000000002, 218.1, 12, 86.49372863769531, 87.9767120065941, 84.6939307607168, 287, 266.4937438964844, 267.976712006594, 264.693930760717, 287, 86.51741790771484, 86.8854751586914, 86.3065795898438, 12, 126.11600494384766, 244.883612280801, 98.218644384946, 12, 92.47847747802734, 92.80945691658798, 90.8743121450847, 12, 201.46775817871094, 224.6607626282752, 73.4350595265568, 12, 83.45684051513672, 83.45683636275902, 83.4568363627588, 12, 221.13206481933594, 222.6, 219.4, 602, 41.13178634643555, 42.60000000000002, 39.39999999999998, 601, 1.288186356073203, 1.4, 1.2, 601, 1.2874564459930362, 1.4, 1.2, 287, 0.9307979346183672, 0.970567746429808, 0.891846689895449, 12, 1.2866455495723854, 1.39, 1.2, 287, 1.3075000000000003, 1.39, 1.3, 12, 1.3083333333333336, 1.4, 1.3, 12, 1.3083333333333336, 1.4, 1.3, 12, 0.375, 0.4, 0.3, 12, 1.3090970660873669, 1.42411986018911, 1.22058714510381, 287, 0.955010847965348, 0.99491090119411, 0.916136824803993, 12, 1.3082806994109406, 1.41105055082855, 1.22119493945822, 287, 1.331238763155185, 1.41105055082855, 1.32347533584967, 12, 1.3338336054181124, 1.42411986018911, 1.32509020526374, 12, 1.3338336054181124, 1.42411986018911, 1.32509020526374, 12, 0.3957418562063151, 0.422347543896138, 0.321459562580536, 12, , , , , , , , , 326.6785888671875, 335.63, 316.886, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 226.1972198486328, 226.2, 226.1, 540, 8938.297337485, 8938.2977368, 8938.2969324, 60, 89.63828895808334, 89.6382956133333, 89.6382822066667, 60, 2420.312618048333, 2420.3495299, 2420.2744826, 60, 24.338543634138883, 24.3391588316667, 24.3379080433333, 60, , , , , , , , , 332.99664306640625, 335.75, 329.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 71525.25021702854, 71557.02, 71457.22, 599, 0.6081734778982636, 0.7, 0.6, 1199, 225.56773376464844, 225.59, 225.54, 600, 225.56773376464844, 225.59, 225.54, 599, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.01, 0.0, 599, -1.8154924874791376, -1.0, -1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.299350539226, 8938.299703, 8938.298938, 599, 89.63832250898719, 89.6383283833333, 89.6383156333333, 599, 2420.375683290485, 2420.413944, 2420.338041, 599, 24.33959472150807, 24.3402324, 24.33896735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7396661101836453, 0.74, 0.73, 599, -0.0005342237061769619, 0.03, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.0007679465776293826, 0.04, -0.04, 599, -0.019833333333333317, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00015025041736227055, 0.05, -0.04, 599, 0.05552666666666665, 0.0642, 0.0479, 60, , , , , , , , , , , , , , , , , 0.10283500000000001, 0.1189, 0.0887, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615340350877207, 2.56242, 2.56077, 57, 31.71768070175439, 31.7211, 31.716, 57, 1439.1263684210528, 1439.183, 1439.082, 57, -1.1967263157894736, -1.1847, -1.2059, 57
2018-08-27 07:17:00, 4316.195, 4444.06, 4272.98, 4, 4324.182500000001, 4452.04, 4280.97, 4, 7.9875, 7.99, 7.98, 4, 12.287541666666664, 12.294, 12.273, 120, 1495.1231499999992, 1495.162, 1495.073, 120, 994.9006666666677, 994.91, 994.9, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8171999999999984, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.64333333333337, 100.0, 99.3, 30, 1148.0, 1148.0, 1148.0, 4, 754.0, 754.0, 754.0, 4, 4101.0, 4101.0, 4101.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7476113067670191, -1.69999999999999, -1.79529143189723, 12, -0.641166666666667, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.23022663218390807, 0.230816, 0.229161, 522, 5.140097701149421, 5.158, 5.137, 522, -18.648045977011506, -17.95, -19.19, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7400066151123, 997.748363693935, 997.738335157048, 12, 997.0, 997.0, 997.0, 60, 99.64999999999999, 100.0, 99.3, 12, -0.4889999999999995, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.12666666666668, 96.3, 96.0, 30, , , , , 310.8387756347656, 360.0, 0.0, 600, 130.83876037597656, 360.0, 0.8999999999999773, 600, 0.25066666666666604, 0.8, 0.0, 600, 221.27806091308594, 223.2, 218.8, 287, 41.27805709838867, 43.19999999999999, 38.80000000000001, 287, 221.54624938964844, 221.630493164062, 221.518630981445, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 224.8250274658203, 225.6, 223.2, 12, 208.39999389648438, 208.39999999999998, 208.39999999999998, 12, 218.15834045410156, 218.8, 218.1, 12, 86.70358276367188, 88.6679030693462, 84.1795498439632, 287, 266.7035827636719, 268.667903069346, 264.179549843963, 287, 86.51167297363281, 86.6794128417969, 86.4114227294922, 12, 244.88360595703125, 244.883612280801, 244.883612280801, 12, 89.97441864013672, 90.8743121450847, 88.66790306934598, 12, 73.43907165527344, 73.4831794853054, 73.4350595265568, 12, 83.51705932617188, 84.179549843963, 83.4568363627588, 12, 221.27157592773438, 223.2, 218.8, 598, 41.271629333496094, 43.19999999999999, 38.80000000000001, 599, 1.3744574290484017, 1.4, 1.3, 599, 1.3756097560975582, 1.4, 1.3, 287, 1.0191663977104648, 1.06051532033428, 0.978056426332283, 12, 1.37656002534051, 1.4, 1.3, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.4583333333333333, 0.5, 0.4, 12, 1.3971554287554089, 1.42482247657545, 1.3195544282871, 287, 1.04315367805109, 1.08447758253324, 1.00214791581144, 12, 1.3980963834482574, 1.423198174988, 1.32018492569996, 287, 1.4224775947901656, 1.423198174988, 1.4210913973094, 12, 1.4243695392190432, 1.42482247657545, 1.42411986018911, 12, 1.4243695392190432, 1.42482247657545, 1.42411986018911, 12, 0.4808504039792212, 0.524362025247225, 0.422347543896138, 12, , , , , , , , , 325.7998962402344, 334.619, 315.69, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 226.1972198486328, 226.2, 226.1, 538, 8938.298135919998, 8938.2985279, 8938.2977498, 60, 89.63830226533332, 89.6383087983333, 89.63829583, 60, 2420.233485991666, 2420.2731855, 2420.1946502, 60, 24.33722476652777, 24.337886425, 24.3365775033333, 60, , , , , , , , , 331.8740539550781, 336.34, 328.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 71625.13666666683, 71657.02, 71557.12, 600, 0.6533333333333529, 0.7, 0.6, 1200, 225.57861328125, 225.6, 225.56, 600, 225.57859802246094, 225.6, 225.56, 601, 0.0, 0.0, 0.0, 601, -0.005041597337770348, -0.0, -0.01, 601, -1.7085333333333335, -0.85, -2.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.300108966665, 8938.300518, 8938.299573, 600, 89.63833514944444, 89.6383419666667, 89.6383262166667, 600, 2420.289743185001, 2420.341452, 2420.240539, 600, 24.338162386416688, 24.3390242, 24.3373423166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7526666666666673, 2.0, 1.6, 1200, 0.7387354409317862, 0.74, 0.73, 601, 0.000582362728785358, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.013999999999999997, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5526666666666404, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00021630615640598984, 0.05, -0.05, 601, 0.05534833333333334, 0.0626, 0.0434, 60, , , , , , , , , , , , , , , , , 0.102505, 0.116, 0.0804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615636206896553, 2.56214, 2.56115, 58, 31.71811379310345, 31.72, 31.7157, 58, 1439.1267931034477, 1439.161, 1439.099, 58, -1.1967706896551726, -1.1897, -1.2027, 58
2018-08-27 07:18:00, 4304.702499999999, 4391.97, 4273.87, 4, 4312.69, 4399.95, 4281.86, 4, 7.987500000000001, 7.99, 7.98, 4, 12.294058333333345, 12.298, 12.29, 120, 1495.1099416666668, 1495.155, 1495.075, 120, 994.8931666666663, 994.9, 994.89, 60, 7.0, 7.0, 7.0, 60, -0.8541666666666663, -0.81, -0.86, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.54999999999998, 99.8, 99.3, 30, 1131.5, 1148.0, 1115.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7612061345288632, -1.72716545909816, -1.79529143189723, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22938476819923367, 0.229891, 0.228946, 522, 5.139333333333335, 5.158, 5.137, 522, -18.711590038314203, -18.36, -19.19, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7316496060912, 997.738335272245, 997.72830675126, 12, 997.0, 997.0, 997.0, 60, 99.55000000000001, 99.8, 99.3, 12, -0.4665000000000002, -0.43, -0.49, 60, -0.6566666666666667, -0.6, -0.7, 30, 95.82333333333332, 96.2, 95.5, 30, , , , , 316.4353332519531, 360.0, 0.0, 599, 136.43533325195312, 360.0, 0.30000000000001137, 599, 0.33222036727879783, 0.8, 0.0, 599, 218.6128387451172, 221.0, 216.9, 288, 38.61284255981445, 41.0, 36.89999999999998, 288, 221.68429565429688, 221.744110107422, 221.645858764648, 12, 0.16915841400623322, 358.6, 17.69999999999999, 12, 223.1999969482422, 223.2, 223.2, 12, 208.39999389648438, 208.4, 208.39999999999998, 12, 217.72499084472656, 218.8, 216.9, 12, 84.07533264160156, 86.505416886265, 82.3400722817609, 288, 264.0753479003906, 266.505416886265, 262.340072281761, 288, 86.78573608398438, 86.894660949707, 86.7044525146484, 12, 226.3192901611328, 244.883612280801, 224.660762628275, 12, 88.66790008544922, 88.6679030693462, 88.66790306934598, 12, 73.4831771850586, 73.4831794853054, 73.4831794853054, 12, 83.15731811523438, 84.179549843963, 82.34007228176102, 12, 218.61180114746094, 221.0, 216.9, 601, 38.61180877685547, 41.0, 36.89999999999998, 601, 1.3848585690515662, 1.4, 1.3, 601, 1.3847222222222164, 1.4, 1.3, 288, 1.1034100875065818, 1.13607242339836, 1.06695682451255, 12, 1.3834494773519108, 1.4, 1.3, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.6166666666666668, 0.7, 0.5, 12, 1.4072136598058356, 1.42628749943975, 1.32053190308944, 288, 1.1268920012472148, 1.15915706694153, 1.09089999295566, 12, 1.4059556625657734, 1.42437194337322, 1.32140183054372, 287, 1.4236402181390126, 1.42437194337322, 1.423198174988, 12, 1.4255549880076002, 1.42628749943975, 1.42482247657545, 12, 1.4255549880076002, 1.42628749943975, 1.42482247657545, 12, 0.6409918089999129, 0.724249730385686, 0.524362025247225, 12, , , , , 2.098, 2.098, 2.098, 1, 327.6412048339844, 338.868, 316.831, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 226.1903839111328, 226.2, 226.1, 541, 8938.29892743833, 8938.2993124, 8938.2985412, 60, 89.63831545730554, 89.6383218733333, 89.63830902, 60, 2420.15582856, 2420.1933958, 2420.1167851, 60, 24.33593047599999, 24.3365565966667, 24.3352797516667, 60, , , , , , , , , 332.7327575683594, 338.63, 329.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 71725.14211666654, 71757.03, 71657.12, 600, 0.7083333333333488, 0.8, 0.7, 1200, 225.56309509277344, 225.59, 225.54, 600, 225.56309509277344, 225.59, 225.54, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000006, 0.01, -0.01, 600, -2.671849999999992, -1.98, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.300910638336, 8938.301286, 8938.300507, 600, 89.63834851063878, 89.6383547666667, 89.6383417833333, 600, 2420.2024677183313, 2420.240411, 2420.157819, 600, 24.33670779530555, 24.3373401833333, 24.33596365, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7394000000000057, 0.74, 0.73, 600, -0.00013333333333333337, 0.03, -0.05, 600, -0.019833333333333057, -0.01, -0.02, 600, 0.0005999999999999998, 0.04, -0.04, 600, 0.025333333333333357, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.8415000000000161, 1.9, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999986, 0.05, -0.04, 600, 0.055711666666666666, 0.064, 0.0483, 60, , , , , , , , , , , , , , , , , 0.10316833333333336, 0.1185, 0.0894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561603448275862, 2.56242, 2.56116, 58, 31.718400000000003, 31.7217, 31.7165, 58, 1439.1283103448275, 1439.176, 1439.104, 58, -1.1965172413793106, -1.1866, -1.2017, 58
2018-08-27 07:19:00, 4390.385, 4569.31, 4273.55, 4, 4398.3875, 4577.31, 4281.55, 4, 8.0025, 8.01, 8.0, 4, 12.293249999999983, 12.298, 12.288, 120, 1495.1262916666667, 1495.186, 1495.094, 120, 994.8956666666674, 994.9, 994.89, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8256000000000001, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.96333333333335, 100.0, 99.9, 30, 1049.5, 1082.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.5, 6.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.705656952565678, -1.69999999999999, -1.71357668615764, 12, -0.6416666666666668, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2287108019230768, 0.229094, 0.228367, 520, 5.13970576923077, 5.158, 5.137, 520, -18.712076923076946, -18.36, -19.19, 520, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7333211246715, 997.738335432716, 997.72830681594, 12, 997.0, 997.0, 997.0, 60, 99.95833333333336, 100.0, 99.9, 12, -0.42099999999999943, -0.4, -0.43, 60, -0.5758620689655171, -0.5, -0.6, 29, 95.58275862068969, 95.8, 95.3, 29, , , , , 196.60122680664062, 353.2, 0.0, 600, 16.601226806640625, 360.0, 1.6999999999999886, 600, 0.25866666666666677, 0.8, 0.0, 600, 218.31329345703125, 219.9, 216.5, 286, 38.313289642333984, 39.89999999999998, 36.5, 286, 222.0020751953125, 222.115585327148, 221.789016723633, 12, 358.6000061035156, 358.6, 358.6, 12, 221.84164428710938, 223.2, 221.0, 12, 211.68316650390625, 215.9, 208.4, 12, 216.8333282470703, 216.9, 216.5, 12, 83.83696746826172, 85.3983033968348, 82.1144491119559, 286, 263.83697509765625, 265.398303396835, 262.114449111956, 286, 87.18769836425781, 87.326057434082, 86.946907043457, 12, 224.6607666015625, 224.660762628275, 224.660762628275, 12, 87.25613403320312, 88.66790306934598, 86.50541688626498, 12, 76.73873138427734, 80.5271431091497, 73.4831794853054, 12, 82.3024673461914, 82.34007228176102, 82.11444911195599, 12, 218.31817626953125, 219.9, 216.5, 600, 38.31816864013672, 39.89999999999998, 36.5, 600, 1.4845000000000004, 1.5, 1.4, 600, 1.4842657342657346, 1.5, 1.4, 286, 1.1742255396116634, 1.20710306406689, 1.14103724329972, 12, 1.482692307692308, 1.5, 1.4, 286, 1.4933333333333334, 1.5, 1.42, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.7166666666666668, 0.8, 0.7, 12, 1.506702641846531, 1.52597703791798, 1.41900514918246, 286, 1.1973047859814443, 1.22989570678612, 1.16432040212905, 12, 1.50516842614103, 1.52365961520645, 1.4207268212046, 286, 1.5167317121295152, 1.52365961520645, 1.44145898385562, 12, 1.5255909375911256, 1.52597703791798, 1.52134383399573, 12, 1.5255909375911256, 1.52597703791798, 1.52134383399573, 12, 0.7407952314205982, 0.823870000524683, 0.724249730385686, 12, , , , , , , , , 326.0037841796875, 335.503, 312.369, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 226.1953582763672, 226.2, 226.1, 539, 8938.299708575, 8938.3000835, 8938.2993263, 60, 89.63832847625002, 89.638334725, 89.638322105, 60, 2420.0755766150005, 2420.1153888, 2420.0342725, 60, 24.334592943583345, 24.33525648, 24.3339045416667, 60, , , , , , , , , 331.0680847167969, 335.11, 327.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 71825.19988352731, 71857.13, 71757.13, 601, 0.7000000000000128, 0.7, 0.7, 1200, 225.569580078125, 225.59, 225.54, 600, 225.569580078125, 225.59, 225.54, 600, 0.0, 0.0, 0.0, 600, 0.00949999999999994, 0.02, 0.0, 600, -3.5309333333333144, -3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.301683023328, 8938.302111, 8938.301282, 600, 89.63836138372223, 89.6383685166667, 89.6383547, 600, 2420.1235043833376, 2420.157787, 2420.092532, 600, 24.33539173972223, 24.3359631166667, 24.3348755333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0333333333333314, 2.4, 2.0, 1200, 0.7393166666666718, 0.74, 0.73, 600, -0.00024999999999999935, 0.04, -0.03, 600, -0.01976666666666639, -0.01, -0.02, 600, -0.0005333333333333333, 0.04, -0.05, 600, 0.020000000000000028, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.9333333333333789, 2.3, 1.9, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000026, 0.04, -0.03, 600, 0.055396666666666664, 0.0642, 0.0469, 60, , , , , , , , , , , , , , , , , 0.10259166666666666, 0.119, 0.0868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617660344827575, 2.56232, 2.56112, 58, 31.718141379310335, 31.7209, 31.7158, 58, 1439.1390862068968, 1439.171, 1439.102, 58, -1.194196551724138, -1.1877, -1.2019, 58
2018-08-27 07:20:00, 4311.825, 4420.21, 4275.31, 4, 4319.815, 4428.2, 4283.3, 4, 7.99, 7.99, 7.99, 4, 12.285816666666685, 12.289, 12.283, 120, 1495.1424499999998, 1495.177, 1495.107, 120, 994.8943333333332, 994.9, 994.88, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.838400000000002, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.70666666666666, 99.9, 99.5, 30, 984.0, 984.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7407734192614681, -1.71357668615764, -1.76800452866826, 12, -0.643, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.228242858237548, 0.228561, 0.227956, 522, 5.140178160919534, 5.158, 5.137, 522, -18.710747126436807, -18.36, -19.19, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7333212183357, 997.73833549393, 997.718278459409, 12, 997.0, 997.0, 997.0, 60, 99.7, 99.9, 99.5, 12, -0.39466666666666633, -0.36, -0.4, 60, -0.5266666666666666, -0.5, -0.6, 30, 95.78000000000003, 95.9, 95.5, 30, , , , , 238.21006774902344, 360.0, 0.0, 600, 58.2100715637207, 359.7, 0.30000000000001137, 600, 0.27550000000000013, 0.7, 0.0, 600, 218.4564208984375, 221.2, 216.3, 287, 38.456424713134766, 41.19999999999999, 36.30000000000001, 287, 222.00057983398438, 222.122375488281, 221.838012695312, 11, 358.6000061035156, 358.6, 358.6, 11, 220.66363525390625, 221.2, 219.89999999999998, 11, 216.44544982910156, 216.5, 215.9, 11, 216.5, 216.5, 216.5, 11, 84.02560424804688, 86.7792384319055, 81.8937762017035, 287, 264.0256042480469, 266.779238431906, 261.893776201703, 287, 87.24455261230469, 87.3462982177734, 87.0980529785156, 11, 220.01153564453125, 224.660762628275, 94.1615790910368, 11, 86.10175323486328, 86.7792384319055, 85.3983033968348, 11, 81.97016143798828, 82.1144491119559, 80.5271431091497, 11, 82.11444854736328, 82.11444911195599, 82.1144491119559, 11, 218.43797302246094, 221.3, 216.3, 600, 38.43798065185547, 41.30000000000001, 36.30000000000001, 600, 1.546833333333344, 1.6, 1.5, 600, 1.5463414634146402, 1.6, 1.5, 287, 1.2400055269195025, 1.26711899791234, 1.21290883785669, 11, 1.5448390151515197, 1.6, 1.5, 288, 1.5553719008264464, 1.6, 1.5, 11, 1.5545454545454545, 1.6, 1.5, 11, 1.5545454545454545, 1.6, 1.5, 11, 0.8454545454545456, 0.9, 0.8, 11, 1.5680673064722708, 1.62710555504212, 1.51830047836493, 287, 1.2626383876089582, 1.28970822403703, 1.23596928311699, 11, 1.5665431646421721, 1.62422886332724, 1.52024472512718, 288, 1.5780495336194955, 1.62422886332724, 1.52365961520645, 11, 1.5795477397292026, 1.62710555504212, 1.52597703791798, 11, 1.5795477397292026, 1.62710555504212, 1.52597703791798, 11, 0.8676104224529285, 0.920098928766823, 0.823870000524683, 11, , , , , , , , , 326.5820007324219, 337.792, 314.07, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 226.19703674316406, 226.2, 226.1, 541, 8938.300461696665, 8938.3008313, 8938.3000974, 60, 89.63834102827776, 89.6383471883333, 89.6383349566667, 60, 2419.9947211683334, 2420.0331039, 2419.9545663, 60, 24.33324535280555, 24.333885065, 24.332576105, 60, , , , , , , , , 331.8145446777344, 337.78, 325.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 71925.26021702823, 71957.03, 71857.23, 599, 0.7629999999999822, 0.9, 0.7, 1200, 225.57057189941406, 225.6, 225.55, 600, 225.57057189941406, 225.6, 225.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.3361833333333273, 0.46, -3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.302309451668, 8938.302665, 8938.302113, 600, 89.63837182419445, 89.63837775, 89.63836855, 600, 2420.0558535583314, 2420.092596, 2420.00544, 600, 24.33426422597222, 24.3348766, 24.333424, 600, , , , , 11.836666666666666, 12.0, 11.0, 600, 2.401333333333355, 3.0, 2.0, 1200, 0.7389666666666725, 0.74, 0.73, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.017983333333333098, -0.01, -0.02, 600, 0.0003500000000000004, 0.04, -0.05, 600, -0.03166666666666667, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.2850000000000157, 2.8, 1.9, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.04, -0.05, 600, 0.05371666666666667, 0.0662, 0.045, 60, , , , , , , , , , , , , , , , , 0.099475, 0.1225, 0.0834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561629298245614, 2.56215, 2.56103, 57, 31.717978947368426, 31.7201, 31.7164, 57, 1439.1311929824562, 1439.162, 1439.097, 57, -1.1957929824561404, -1.1892, -1.2032, 57
2018-08-27 07:21:00, 4317.466, 4478.84, 4276.37, 5, 4325.456, 4486.83, 4284.36, 5, 7.99, 7.99, 7.99, 5, 12.28589166666667, 12.289, 12.283, 120, 1495.146991666667, 1495.188, 1495.12, 120, 994.8690163934418, 994.88, 994.83, 61, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8400000000000023, -1.84, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.34333333333335, 99.4, 99.3, 30, 1016.5, 1049.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7896041182428466, -1.78164187912671, -1.79529143189723, 12, -0.6431666666666666, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22780043678160933, 0.22813, 0.227461, 522, 5.140499999999996, 5.158, 5.137, 522, -18.757107279693518, -18.36, -19.19, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7099214126424, 997.718278556365, 997.668135863623, 12, 997.0, 997.0, 997.0, 60, 99.34166666666665, 99.4, 99.3, 12, -0.40449999999999964, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 95.58666666666667, 95.9, 95.2, 30, , , , , 335.8114318847656, 360.0, 0.0, 600, 155.81141662597656, 359.7, 0.8999999999999773, 600, 0.3708333333333325, 1.1, 0.0, 600, 218.6930389404297, 221.8, 216.3, 288, 38.69303894042969, 41.80000000000001, 36.30000000000001, 288, 221.48399353027344, 221.759918212891, 221.191696166992, 12, 229.10000610351562, 229.1, 229.1, 12, 221.5, 221.8, 221.2, 12, 216.3000030517578, 216.3, 216.3, 12, 216.3000030517578, 216.3, 216.3, 12, 84.22708892822266, 87.3138685197399, 81.8609639841852, 288, 264.2270812988281, 267.31386851974, 261.860963984185, 288, 86.79491424560547, 87.0415573120117, 86.5338516235352, 12, 94.16158294677734, 94.1615790910368, 94.1615790910368, 12, 87.04655456542969, 87.3138685197399, 86.7792384319055, 12, 81.86370086669922, 81.8937762017035, 81.8609639841852, 12, 81.86370086669922, 81.8937762017035, 81.8609639841852, 12, 218.70082092285156, 221.8, 216.3, 600, 38.7008171081543, 41.80000000000001, 36.30000000000001, 600, 1.5881666666666796, 1.7, 1.5, 600, 1.5881944444444513, 1.7, 1.5, 288, 1.3015838261794959, 1.3293667362561, 1.27265135699376, 12, 1.5880614507443829, 1.61, 1.5, 287, 1.6016666666666666, 1.61, 1.6, 12, 1.6166666666666665, 1.7, 1.6, 12, 1.6166666666666665, 1.7, 1.6, 12, 0.9333333333333335, 1.0, 0.9, 12, 1.610252293898218, 1.72295792259651, 1.52000593221504, 288, 1.3240930865763147, 1.35205498205211, 1.29529104740195, 12, 1.6101160783883535, 1.63341043851897, 1.52124040224889, 287, 1.6257591258591948, 1.63341043851897, 1.62422886332724, 12, 1.643080949634519, 1.72295792259651, 1.62710555504212, 12, 1.643080949634519, 1.72295792259651, 1.62710555504212, 12, 0.9531826219209593, 1.01770996856141, 0.920098928766823, 12, , , , , , , , , 327.3602600097656, 339.743, 314.146, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 226.16026306152344, 226.2, 226.1, 541, 8938.301226834998, 8938.3016071, 8938.3008448, 60, 89.63835378058334, 89.6383601183333, 89.6383474133333, 60, 2419.9138235683326, 2419.953216, 2419.8736569, 60, 24.331897059472215, 24.3325536, 24.331227615, 60, , , , , , , , , 332.0516662597656, 338.75, 327.77, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 72025.1998835273, 72057.13, 71957.13, 601, 0.7483333333333468, 1.0, 0.7, 1200, 225.57791137695312, 225.61, 225.55, 600, 225.57791137695312, 225.61, 225.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.2427333333333377, -0.11, -3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.303158043267, 8938.303558, 8938.302666, 601, 89.63838596738775, 89.6383926333333, 89.6383777666667, 601, 2419.9879405374363, 2420.018557, 2419.948355, 601, 24.333132342290625, 24.3336426166667, 24.3324725833333, 601, , , , , 11.800332778702163, 12.0, 10.0, 601, 2.376666666666644, 3.4, 2.0, 1200, 0.7385500000000054, 0.74, 0.73, 600, -6.666666666666663e-05, 0.04, -0.04, 600, -0.015316666666666486, -0.01, -0.02, 600, -0.0006666666666666672, 0.05, -0.04, 600, 0.016333333333333352, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.255000000000007, 3.3, 1.9, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.05477499999999998, 0.0615, 0.0475, 60, , , , , , , , , , , , , , , , , 0.10144333333333334, 0.1139, 0.0879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619403703703707, 2.5628, 2.56122, 54, 31.717635185185188, 31.7204, 31.7153, 54, 1439.1512222222232, 1439.201, 1439.107, 54, -1.1914833333333337, -1.1808, -1.2007, 54
2018-08-27 07:22:00, 4342.445, 4488.4, 4276.99, 6, 4350.429999999999, 4496.39, 4284.98, 6, 7.984999999999999, 7.99, 7.98, 6, 12.282283333333314, 12.287, 12.277, 120, 1495.1452083333338, 1495.172, 1495.063, 120, 994.8911666666681, 994.92, 994.82, 60, 7.0, 7.0, 7.0, 61, -0.8718032786885246, -0.86, -0.89, 61, -1.6999999999999995, -1.7, -1.7, 12, -1.8396000000000021, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.46666666666667, 99.5, 99.4, 30, 1098.5, 1115.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7725503121544104, -1.76800452866826, -1.78164187912671, 12, -0.6425000000000001, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22728156130268198, 0.227632, 0.226909, 522, 5.140701149425281, 5.158, 5.137, 522, -18.760325670498116, -18.36, -19.19, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 61, 997.726635722753, 997.748364245437, 997.668135927802, 12, 997.0, 997.0, 997.0, 61, 99.46666666666665, 99.5, 99.4, 12, -0.39666666666666633, -0.36, -0.4, 60, -0.6, -0.6, -0.6, 30, 95.51999999999998, 95.8, 95.3, 30, , , , , 320.2348937988281, 360.0, 0.0, 600, 140.23489379882812, 359.7, 2.6000000000000227, 600, 0.44700000000000006, 1.3, 0.0, 600, 218.92381286621094, 222.9, 214.0, 286, 38.923805236816406, 42.89999999999998, 34.0, 286, 220.89306640625, 221.157257080078, 220.651977539062, 12, 228.16665649414062, 229.1, 227.7, 12, 222.19166564941406, 222.8, 221.8, 12, 215.09165954589844, 216.3, 214.0, 12, 215.09165954589844, 216.3, 214.0, 12, 84.43121337890625, 88.2875955850694, 79.5606393712759, 286, 264.43121337890625, 268.287595585069, 259.560639371276, 286, 86.26190948486328, 86.5057983398438, 86.0395278930664, 12, 93.2601547241211, 94.16157909103703, 92.80945691658798, 12, 87.64881896972656, 88.28759558506903, 87.3138685197399, 12, 80.61974334716797, 81.795894917098, 79.56063937127601, 12, 80.61974334716797, 81.795894917098, 79.5606393712759, 12, 218.94285583496094, 222.9, 213.8, 600, 38.9428596496582, 42.89999999999998, 33.80000000000001, 600, 1.6015000000000155, 1.7, 1.5, 600, 1.6020979020979071, 1.7, 1.5, 286, 1.3596578542675468, 1.3833275321963, 1.33420320111344, 12, 1.6031849968213654, 1.7, 1.5, 286, 1.680833333333333, 1.7, 1.61, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.025, 1.1, 1.0, 12, 1.6235348234633658, 1.72353186646748, 1.51860478191919, 286, 1.3820497301362267, 1.40565165768718, 1.35677893108604, 12, 1.624590912469039, 1.72125105516082, 1.52251078953621, 286, 1.7025213353410609, 1.72125105516082, 1.63341043851897, 12, 1.7234840378115657, 1.72353186646748, 1.72295792259651, 12, 1.7234840378115657, 1.72353186646748, 1.72295792259651, 12, 1.0443142896564275, 1.11859082555107, 1.01770996856141, 12, , , , , , , , , 326.7250671386719, 335.19, 315.169, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 226.1184844970703, 226.2, 226.1, 541, 8938.301994081668, 8938.3023695, 8938.3016201, 60, 89.6383665680278, 89.638372825, 89.638360335, 60, 2419.832641945, 2419.8722537, 2419.7949729, 60, 24.330544032416654, 24.3312042283333, 24.329916215, 60, , , , , , , , , 330.968505859375, 336.52, 324.87, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 72125.31433333331, 72157.13, 72057.23, 600, 0.7083333333333488, 0.8, 0.7, 1200, 225.60137939453125, 225.62, 225.57, 600, 225.60137939453125, 225.62, 225.57, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, -0.0, -0.01, 600, -2.8954333333333233, -2.14, -3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.303895282133, 8938.304319, 8938.303511, 599, 89.63839825470228, 89.6384053166667, 89.63839185, 599, 2419.925130307177, 2419.956354, 2419.889416, 599, 24.332085505119622, 24.3326059, 24.3314902666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.11, 2.5, 2.0, 1200, 0.7391833333333395, 0.74, 0.73, 600, -0.0010333333333333338, 0.03, -0.03, 600, -0.014766666666666494, -0.01, -0.02, 600, 0.00024999999999999995, 0.04, -0.03, 600, 0.038666666666666745, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.9485000000000054, 2.4, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.05335, 0.0616, 0.0443, 60, , , , , , , , , , , , , , , , , 0.09879166666666662, 0.114, 0.082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617219354838716, 2.56236, 2.56119, 62, 31.717517741935474, 31.7193, 31.715, 62, 1439.1382741935479, 1439.175, 1439.109, 62, -1.19418064516129, -1.1863, -1.2001, 62
2018-08-27 07:23:00, 4315.95, 4393.09, 4277.02, 3, 4323.933333333333, 4401.08, 4285.0, 3, 7.983333333333334, 7.99, 7.98, 3, 12.270233333333321, 12.283, 12.253, 120, 1495.0565000000004, 1495.116, 1495.004, 120, 994.8658333333337, 994.91, 994.55, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.837200000000002, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.37931034482762, 99.5, 99.3, 29, 1115.0, 1115.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7839198551664808, -1.76800452866826, -1.79529143189723, 12, -0.6420000000000001, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2267128138195778, 0.227103, 0.220797, 521, 5.141312859884834, 5.158, 5.137, 521, -18.746909788867594, -13.38, -19.19, 521, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6965502314484, 997.748364253339, 997.387337254423, 12, 997.0, 997.0, 997.0, 60, 99.38333333333333, 99.5, 99.3, 12, -0.39733333333333304, -0.36, -0.4, 60, -0.5433333333333332, -0.5, -0.6, 30, 94.93999999999998, 95.3, 94.7, 30, , , , , 327.7408752441406, 360.0, 0.0, 600, 147.74087524414062, 360.0, 0.30000000000001137, 600, 0.3691666666666654, 1.2, 0.0, 600, 217.21885681152344, 222.3, 212.4, 287, 37.2188606262207, 42.30000000000001, 32.39999999999998, 287, 220.22499084472656, 220.601028442383, 219.852508544922, 12, 227.6999969482422, 227.7, 227.7, 12, 222.89999389648438, 222.9, 222.89999999999998, 12, 213.04998779296875, 214.0, 212.4, 12, 213.04998779296875, 214.0, 212.4, 12, 82.7218017578125, 87.6473330207322, 77.9698851453501, 287, 262.7218017578125, 267.647333020732, 257.96988514535, 287, 85.63723754882812, 85.9922256469727, 85.2862243652344, 12, 92.80945587158203, 92.80945691658798, 92.80945691658798, 12, 88.28759765625, 88.28759558506903, 88.28759558506903, 12, 78.62417602539062, 79.56063937127601, 77.96988514535002, 12, 78.62417602539062, 79.56063937127601, 77.96988514535002, 12, 217.22500610351562, 221.8, 212.4, 601, 37.225006103515625, 41.80000000000001, 32.39999999999998, 601, 1.497337770382694, 1.6, 1.4, 601, 1.4975609756097523, 1.6, 1.4, 287, 1.4045703427539697, 1.41933797909407, 1.38742160278745, 12, 1.4981944884383906, 1.6, 1.4, 287, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5191723325535502, 1.6260644608467, 1.41934265581742, 287, 1.4268820257297594, 1.44155775412716, 1.40985003016199, 12, 1.5198424031128337, 1.62351709257035, 1.42110060278413, 287, 1.7212510551608202, 1.72125105516082, 1.72125105516082, 12, 1.7235318664674797, 1.72353186646748, 1.72353186646748, 12, 1.7235318664674797, 1.72353186646748, 1.72353186646748, 12, 1.1185908255510701, 1.11859082555107, 1.11859082555107, 12, 2.281, 2.281, 2.281, 1, , , , , 328.3306579589844, 338.787, 318.909, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 226.11888122558594, 226.2, 226.1, 540, 8938.30276104, 8938.3031402, 8938.3023824, 60, 89.63837935066665, 89.63838567, 89.63837304, 60, 2419.756737671667, 2419.7936752, 2419.7198438, 60, 24.329278961194447, 24.3298945866667, 24.3286640633333, 60, , , , , , , , , 333.66351318359375, 339.33, 329.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 72225.26966611024, 72257.04, 72157.24, 599, 0.7646666666666572, 1.0, 0.7, 1200, 225.60626220703125, 225.62, 225.57, 600, 225.60626220703125, 225.62, 225.57, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, -0.0, -0.01, 600, -1.9612833333333326, -0.16, -3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.304639705, 8938.304995, 8938.304213, 600, 89.63841066174997, 89.6384165833333, 89.63840355, 600, 2419.853033056667, 2419.893638, 2419.805749, 600, 24.330883884277775, 24.3315606333333, 24.3300958166667, 600, , , , , 11.803333333333333, 12.0, 10.0, 600, 2.533333333333325, 3.4, 2.0, 1200, 0.7398166666666726, 0.74, 0.73, 600, -0.0004666666666666668, 0.04, -0.03, 600, -0.011483333333333193, -0.01, -0.02, 600, 0.00023333333333333344, 0.04, -0.04, 600, -0.059166666666666694, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.4000000000000004, 3.3, 1.8, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.05, -0.04, 600, 0.052548333333333336, 0.0605, 0.0442, 60, , , , , , , , , , , , , , , , , 0.09731166666666669, 0.112, 0.0819, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561863965517241, 2.56315, 2.56074, 58, 31.717093103448267, 31.7195, 31.7151, 58, 1439.148379310345, 1439.223, 1439.081, 58, -1.1919534482758625, -1.1763, -1.2061, 58
2018-08-27 07:24:00, 4353.913333333334, 4527.58, 4274.68, 6, 4361.91, 4535.58, 4282.68, 6, 7.996666666666667, 8.0, 7.99, 6, 12.267725000000004, 12.271, 12.264, 120, 1495.0798750000017, 1495.107, 1495.035, 120, 994.868500000001, 994.87, 994.86, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8259999999999983, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.66666666666673, 99.8, 99.4, 30, 1115.0, 1115.0, 1115.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7441797178845964, -1.72716545909816, -1.78164187912671, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22620958429118787, 0.226615, 0.220408, 522, 5.1405804597701135, 5.158, 5.137, 522, -18.75084291187742, -13.38, -19.19, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7065788544596, 997.708250318538, 997.698221719612, 12, 997.0, 997.0, 997.0, 60, 99.675, 99.8, 99.4, 12, -0.35133333333333316, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 95.66666666666667, 95.9, 95.2, 30, , , , , 331.1257019042969, 360.0, 0.0, 600, 151.12571716308594, 360.0, 0.6000000000000227, 600, 0.22149999999999992, 0.7, 0.0, 600, 218.8901824951172, 224.4, 211.2, 287, 38.89018249511719, 44.39999999999998, 31.19999999999999, 287, 219.65789794921875, 219.836441040039, 219.389602661133, 11, 227.31822204589844, 227.7, 225.6, 11, 224.26364135742188, 224.4, 222.9, 11, 212.18182373046875, 212.4, 211.2, 11, 212.18182373046875, 212.4, 211.2, 11, 84.36740112304688, 89.7564996728904, 76.815402541786, 287, 264.3674011230469, 269.75649967289, 256.815402541786, 287, 85.102294921875, 85.2703628540039, 84.8497467041016, 11, 92.45764923095703, 92.80945691658798, 90.8743121450847, 11, 89.62297058105469, 89.75649967289002, 88.28759558506903, 11, 77.7599868774414, 77.96988514535002, 76.815402541786, 11, 77.7599868774414, 77.96988514535002, 76.815402541786, 11, 218.873046875, 224.4, 211.2, 598, 38.873043060302734, 44.39999999999998, 31.19999999999999, 598, 1.496989966555189, 1.7, 1.2, 598, 1.4968641114982637, 1.7, 1.2, 287, 1.4322194767920047, 1.44622082897944, 1.42180424939045, 11, 1.4945770202020237, 1.64, 1.20909090909091, 288, 1.6999999999999995, 1.7, 1.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.6818181818181819, 1.7, 1.6, 11, 1.109090909090909, 1.2, 1.1, 11, 1.5176899702268607, 1.72130752325525, 1.21896130289635, 287, 1.45447782020132, 1.46851317150138, 1.4440087811838, 11, 1.5154034336764728, 1.66017150726022, 1.22894978633741, 288, 1.7212510551608202, 1.72125105516082, 1.72125105516082, 11, 1.72353186646748, 1.72353186646748, 1.72353186646748, 11, 1.7044426217775817, 1.72281310565957, 1.6260644608467, 11, 1.1278287193692955, 1.21804512672015, 1.11859082555107, 11, , , , , , , , , 329.60858154296875, 339.827, 320.149, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 226.1139678955078, 226.2, 226.1, 537, 8938.303518141669, 8938.3038844, 8938.3031529, 60, 89.63839196902781, 89.6383980733333, 89.6383858816667, 60, 2419.6826571466663, 2419.7186547, 2419.6481032, 60, 24.328044285777768, 24.328644245, 24.3274683866667, 60, , , , , , , , , 332.7684631347656, 337.7, 327.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 72325.15666666672, 72357.04, 72257.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.5795440673828, 225.61, 225.56, 600, 225.57949829101562, 225.61, 225.56, 599, 0.0, 0.0, 0.0, 599, 0.00679465776293816, 0.01, 0.0, 599, -4.474516666666663, -2.65, -5.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.305497479996, 8938.305899, 8938.30499, 600, 89.63842495800003, 89.63843165, 89.6384165, 600, 2419.7679681683317, 2419.805758, 2419.729048, 600, 24.329466136138915, 24.3300959666667, 24.3288174666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7387646076794712, 0.74, 0.73, 599, 0.0010350584307178637, 0.03, -0.04, 599, -0.010500834724540766, -0.01, -0.02, 599, 0.0004340567612687815, 0.04, -0.04, 599, -0.03316666666666665, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.05196166666666666, 0.0633, 0.042, 60, , , , , , , , , , , , , , , , , 0.09622833333333333, 0.1171, 0.0777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561656842105263, 2.56249, 2.56062, 57, 31.717668421052636, 31.7199, 31.7157, 57, 1439.1338596491232, 1439.187, 1439.073, 57, -1.195147368421053, -1.1837, -1.2076, 57
2018-08-27 07:25:00, 4276.161999999999, 4276.32, 4275.98, 5, 4284.152, 4284.31, 4283.97, 5, 7.99, 7.99, 7.99, 5, 12.268275000000024, 12.271, 12.265, 120, 1495.0987833333338, 1495.123, 1495.072, 120, 994.8728333333331, 994.88, 994.87, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.38999999999997, 99.7, 99.0, 30, 1115.0, 1115.0, 1115.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7839564913743935, -1.74076634179323, -1.8363135375069, 12, -0.638666666666667, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22559738505747112, 0.226054, 0.225102, 522, 5.140540229885058, 5.158, 5.137, 522, -18.806398467432974, -18.36, -19.19, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7115932089841, 997.718278934435, 997.708250326029, 12, 997.0, 997.0, 997.0, 60, 99.38333333333334, 99.7, 99.0, 12, -0.32983333333333315, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 95.49666666666668, 95.7, 95.3, 30, , , , , 351.60565185546875, 360.0, 0.0, 600, 171.60565185546875, 360.0, 0.30000000000001137, 600, 0.38533333333333397, 1.5, 0.0, 600, 222.27407836914062, 227.2, 217.6, 287, 42.274085998535156, 47.19999999999999, 37.60000000000002, 287, 219.3489532470703, 219.366821289062, 219.319747924805, 12, 226.44168090820312, 227.2, 225.1, 12, 226.10838317871094, 227.2, 224.39999999999998, 12, 211.1999969482422, 211.2, 211.2, 12, 211.1999969482422, 211.2, 211.2, 12, 87.73485565185547, 92.4544233191689, 83.2725664868071, 287, 267.73486328125, 272.454423319169, 263.272566486807, 287, 84.8191909790039, 84.8477249145508, 84.7883682250977, 12, 91.70394134521484, 92.4544233191689, 90.27720329830998, 12, 91.41259002685547, 92.4544233191689, 89.75649967289002, 12, 76.8154067993164, 76.815402541786, 76.815402541786, 12, 76.8154067993164, 76.815402541786, 76.815402541786, 12, 222.2815704345703, 227.2, 217.6, 601, 42.28156661987305, 47.19999999999999, 37.60000000000002, 601, 1.5297836938435938, 1.7, 1.4, 601, 1.5296167247386798, 1.7, 1.4, 287, 1.4643883604934465, 1.47776228651096, 1.44963427377219, 12, 1.5315331010452982, 1.7, 1.4, 287, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.549211434382114, 1.72322374534626, 1.41690658202699, 287, 1.4865559925485616, 1.49981161824689, 1.47191387522005, 12, 1.5511411036659162, 1.72100771484119, 1.41818068290048, 287, 1.7212510551608202, 1.72125105516082, 1.72125105516082, 12, 1.7235318664674797, 1.72353186646748, 1.72353186646748, 12, 1.7230640601720093, 1.72322374534626, 1.72130752325525, 12, 1.21850321480825, 1.21896130289635, 1.21804512672015, 12, , , , , , , , , 328.03814697265625, 337.318, 313.852, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 226.1199951171875, 226.2, 226.1, 540, 8938.304241685, 8938.3045803, 8938.3038965, 60, 89.63840402808329, 89.6384096716667, 89.638398275, 60, 2419.6097880149996, 2419.6468473, 2419.5727281, 60, 24.32682980025, 24.327447455, 24.326212135, 60, , , , , , , , , 331.45709228515625, 336.32, 324.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 72425.15666666672, 72457.04, 72357.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.6039276123047, 225.62, 225.58, 600, 225.60394287109375, 225.62, 225.58, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.6094833333333205, -2.7, -5.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.306178258335, 8938.30652, 8938.305878, 600, 89.63843630430554, 89.638442, 89.6384313, 600, 2419.686283019999, 2419.728939, 2419.646023, 600, 24.328104716999995, 24.32881565, 24.3274337166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8355000000000155, 2.5, 1.7, 1200, 0.7392013311148149, 0.74, 0.73, 601, -0.0005823627287853575, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.00033277870216306146, 0.03, -0.04, 601, -0.018833333333333334, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7203333333332875, 2.4, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.00029950083194675526, 0.05, -0.05, 601, 0.051318333333333334, 0.058, 0.0408, 60, , , , , , , , , , , , , , , , , 0.09502000000000001, 0.1075, 0.0755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561668620689655, 2.56222, 2.56102, 58, 31.718146551724132, 31.7204, 31.7162, 58, 1439.1330344827588, 1439.167, 1439.094, 58, -1.195456896551724, -1.1884, -1.2036, 58
2018-08-27 07:26:00, 4274.775, 4275.73, 4273.33, 4, 4282.765, 4283.72, 4281.32, 4, 7.99, 7.99, 7.99, 4, 12.26549166666668, 12.271, 12.254, 120, 1495.0345166666666, 1495.086, 1494.921, 120, 994.8618333333338, 994.87, 994.86, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819799999999998, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.04827586206892, 99.2, 99.0, 29, 1082.0, 1082.0, 1082.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8294724329987482, -1.80895321028828, -1.8363135375069, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22493008812260537, 0.225348, 0.224494, 522, 5.138971264367819, 5.158, 5.137, 522, -18.78898467432953, -18.36, -19.19, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7007290534037, 997.70825042614, 997.698221904202, 12, 997.0, 997.0, 997.0, 60, 99.05000000000001, 99.2, 99.0, 12, -0.3406666666666667, -0.33, -0.35, 60, -0.5366666666666667, -0.5, -0.6, 30, 95.38000000000002, 95.6, 95.2, 30, , , , , 90.24404907226562, 360.0, 0.0, 600, 270.2440490722656, 360.0, 1.1000000000000227, 600, 0.26849999999999985, 0.8, 0.0, 600, 222.7133331298828, 227.9, 218.1, 287, 42.71332931518555, 47.89999999999998, 38.10000000000002, 287, 219.45118713378906, 219.529357910156, 219.357345581055, 12, 227.60833740234375, 227.89999999999998, 227.2, 12, 227.60833740234375, 227.9, 227.2, 12, 211.1999969482422, 211.2, 211.2, 12, 211.9325714111328, 217.60000000000002, 211.2, 12, 88.22916412353516, 93.4479679916822, 83.6384670161486, 287, 268.2291564941406, 273.447967991682, 263.638467016149, 287, 84.93895721435547, 85.0222702026367, 84.838623046875, 12, 93.03399658203125, 93.44796799168199, 92.4544233191689, 12, 93.03399658203125, 93.44796799168199, 92.4544233191689, 12, 76.8154067993164, 76.815402541786, 76.815402541786, 12, 77.53578186035156, 83.18675819690901, 76.815402541786, 12, 222.71795654296875, 228.0, 218.1, 599, 42.717960357666016, 48.0, 38.10000000000002, 599, 1.5450751252086843, 1.7, 1.4, 599, 1.5442508710801404, 1.7, 1.4, 287, 1.4926770279583614, 1.5035515320334, 1.47958899338208, 12, 1.5411125238397974, 1.7, 1.4, 286, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5632778523919173, 1.72096002735717, 1.41512677279666, 287, 1.514476612924865, 1.52523029916703, 1.50149085188019, 12, 1.5601138945658621, 1.71827831311735, 1.41729788566568, 286, 1.7212510551608202, 1.72125105516082, 1.72125105516082, 12, 1.7235318664674797, 1.72353186646748, 1.72353186646748, 12, 1.72322374534626, 1.72322374534626, 1.72322374534626, 12, 1.21896130289635, 1.21896130289635, 1.21896130289635, 12, , , , , , , , , 326.90869140625, 336.617, 313.103, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 226.1573028564453, 226.2, 226.1, 541, 8938.304916894998, 8938.3052423, 8938.3045915, 60, 89.63841528158333, 89.638420705, 89.6384098583333, 60, 2419.535492381667, 2419.5714342, 2419.4984447, 60, 24.325591539694447, 24.32619057, 24.3249740783333, 60, , , , , , , , , 331.37884521484375, 337.32, 327.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 72525.15666666672, 72557.04, 72457.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.60675048828125, 225.63, 225.57, 600, 225.60675048828125, 225.63, 225.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.7403833333333254, -2.57, -2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.306873081678, 8938.307223, 8938.306521, 600, 89.6384478846944, 89.6384537166667, 89.6384420166667, 600, 2419.6033786000003, 2419.645909, 2419.558546, 600, 24.32672297666666, 24.3274318166667, 24.3259757666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7398333333333388, 0.74, 0.73, 600, -0.0007499999999999999, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.000766666666666667, 0.04, -0.05, 600, 0.003000000000000017, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666678e-05, 0.04, -0.04, 600, 0.05019333333333334, 0.0604, 0.0416, 60, , , , , , , , , , , , , , , , , 0.09294999999999999, 0.1119, 0.0771, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616613793103453, 2.56227, 2.56104, 58, 31.71804655172414, 31.7203, 31.7164, 58, 1439.133, 1439.168, 1439.097, 58, -1.1954396551724138, -1.1882, -1.2032, 58
2018-08-27 07:27:00, 4279.881249999999, 4321.04, 4271.77, 8, 4287.87, 4329.03, 4279.76, 8, 7.988750000000001, 7.99, 7.98, 8, 12.246049999999993, 12.255, 12.23, 120, 1494.9820916666663, 1495.054, 1494.934, 120, 994.849166666667, 994.89, 994.5, 60, 7.0, 7.0, 7.0, 60, -0.8810000000000008, -0.88, -0.89, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8193999999999984, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.28333333333336, 99.4, 99.2, 30, 1082.0, 1082.0, 1082.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7975714513675374, -1.78164187912671, -1.80895321028828, 12, -0.6386666666666669, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22432482950191562, 0.224695, 0.223976, 522, 5.138005747126441, 5.158, 5.137, 522, -18.785076628352524, -18.36, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6990577156885, 997.7182790808, 997.678164958297, 12, 997.0, 997.0, 997.0, 60, 99.28333333333336, 99.4, 99.2, 12, -0.36116666666666614, -0.35, -0.4, 60, -0.5966666666666666, -0.5, -0.6, 30, 95.2866666666666, 95.6, 95.1, 30, , , , , 5.505679130554199, 360.0, 0.0, 600, 185.50567626953125, 360.0, 3.6999999999999886, 600, 0.3266666666666664, 0.9, 0.0, 600, 222.20635986328125, 227.2, 218.7, 287, 42.20635223388672, 47.19999999999999, 38.69999999999999, 287, 219.58399963378906, 219.623199462891, 219.546539306641, 12, 227.89999389648438, 227.89999999999998, 227.89999999999998, 12, 227.89999389648438, 227.89999999999998, 227.89999999999998, 12, 211.1999969482422, 211.2, 211.2, 12, 218.10000610351562, 218.10000000000002, 218.10000000000002, 12, 87.74019622802734, 92.6490532190502, 84.2677157756491, 287, 267.7402038574219, 272.64905321905, 264.267715775649, 287, 85.08387756347656, 85.1320343017578, 85.0399703979492, 12, 93.44796752929688, 93.44796799168199, 93.44796799168199, 12, 93.44796752929688, 93.44796799168199, 93.44796799168199, 12, 76.8154067993164, 76.815402541786, 76.815402541786, 12, 83.63846588134766, 83.63846701614898, 83.63846701614898, 12, 222.20855712890625, 227.4, 218.5, 601, 42.20855712890625, 47.39999999999998, 38.5, 601, 1.684193011647276, 1.8, 1.6, 601, 1.6839721254355329, 1.8, 1.6, 287, 1.519891387459495, 1.53452836756, 1.50595403899719, 12, 1.6833322774786121, 1.79, 1.6, 287, 1.764621212121213, 1.79, 1.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7035863841619745, 1.82118622939982, 1.61751980186994, 287, 1.5413863101759706, 1.55610630954664, 1.52747890329795, 12, 1.7029446601199139, 1.81009821673366, 1.61863312186314, 287, 1.7842660669686101, 1.81009821673366, 1.72125105516082, 12, 1.8194494824374294, 1.82118622939982, 1.81680691066969, 12, 1.8194494824374294, 1.82118622939982, 1.81680691066969, 12, 1.21896130289635, 1.21896130289635, 1.21896130289635, 12, , , , , , , , , 325.6120910644531, 336.245, 316.742, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 226.131103515625, 226.2, 226.1, 540, 8938.305591765, 8938.3059333, 8938.3052534, 60, 89.63842652941665, 89.6384322216667, 89.63842089, 60, 2419.4561978850006, 2419.4972184, 2419.4167336, 60, 24.32426996475, 24.32495364, 24.3236122266667, 60, , , , , , , , , 330.3085021972656, 335.54, 326.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 72625.2149417637, 72657.15, 72557.14, 601, 0.710149750415977, 0.8, 0.7, 1202, 225.60238647460938, 225.62, 225.58, 601, 225.6024169921875, 225.62, 225.58, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.0, -0.01, 600, -3.062495840266227, -2.67, -3.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.30755415807, 8938.308032, 8938.307224, 601, 89.63845923596789, 89.6384672, 89.6384537333333, 601, 2419.5081112296175, 2419.558081, 2419.4687, 601, 24.325135187160324, 24.3259680166667, 24.3244783333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7202995008319832, 1.9, 1.7, 1202, 0.7399500000000058, 0.74, 0.73, 600, -0.0008833333333333335, 0.03, -0.04, 600, -0.009749999999999866, -0.0, -0.01, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.05391014975041597, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.6101497504159532, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.03, -0.05, 600, 0.05122333333333333, 0.0578, 0.046, 60, , , , , , , , , , , , , , , , , 0.09485333333333333, 0.107, 0.0851, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561482280701755, 2.56243, 2.56102, 57, 31.718329824561387, 31.7214, 31.7163, 57, 1439.1210701754383, 1439.176, 1439.094, 57, -1.198015789473684, -1.1862, -1.2037, 57
2018-08-27 07:28:00, 4276.659999999999, 4276.79, 4276.53, 6, 4284.646666666667, 4284.79, 4284.51, 6, 7.986666666666667, 8.0, 7.98, 6, 12.240983333333334, 12.248, 12.23, 120, 1494.9944499999995, 1495.015, 1494.969, 120, 994.6478333333331, 994.81, 994.49, 60, 7.0, 7.0, 7.0, 60, -0.9159999999999994, -0.88, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8280000000000003, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.47666666666669, 99.6, 99.3, 30, 1082.0, 1082.0, 1082.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7714138662828727, -1.76800452866826, -1.78164187912671, 12, -0.6346666666666668, -0.62, -0.64, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.2237493282149713, 0.224144, 0.222761, 521, 5.137685220729372, 5.158, 5.137, 521, -18.80005758157392, -17.95, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4750873232655, 997.638050927748, 997.327166490996, 12, 997.0, 997.0, 997.0, 60, 99.47500000000001, 99.5, 99.4, 12, -0.40849999999999953, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 95.20000000000002, 95.5, 94.9, 30, , , , , 11.711164474487305, 360.0, 0.0, 599, 191.71116638183594, 358.6, 2.0, 599, 0.31485809682804766, 0.9, 0.0, 599, 220.8473358154297, 225.6, 217.4, 287, 40.847328186035156, 45.60000000000002, 37.39999999999998, 287, 219.7359619140625, 219.848495483398, 219.636856079102, 12, 227.89999389648438, 227.89999999999998, 227.89999999999998, 12, 227.49166870117188, 227.89999999999998, 227.2, 12, 211.1999969482422, 211.2, 211.2, 12, 218.30833435058594, 218.7, 217.4, 12, 86.40812683105469, 91.1278529537961, 83.0270663972524, 287, 266.40814208984375, 271.127852953796, 263.027066397252, 287, 85.25243377685547, 85.3701705932617, 85.1469039916992, 12, 93.44796752929688, 93.44796799168199, 93.44796799168199, 12, 92.98193359375, 93.4479679916822, 92.64905321905002, 12, 76.8154067993164, 76.815402541786, 76.815402541786, 12, 83.88887023925781, 84.26771577564898, 83.0270663972524, 12, 220.8476104736328, 225.6, 217.4, 600, 40.84761047363281, 45.60000000000002, 37.39999999999998, 600, 1.6533333333333462, 1.7, 1.5, 600, 1.6533101045296208, 1.7, 1.5, 287, 1.5513182139826112, 1.56236072423396, 1.53786982248517, 12, 1.6546784922394704, 1.7, 1.56, 287, 1.7899999999999994, 1.79, 1.79, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6721246981736495, 1.72219313932667, 1.51780814995429, 287, 1.5725509247687681, 1.5833591257726, 1.55943591758261, 12, 1.6735538856873502, 1.72044604779633, 1.57866188184206, 287, 1.8100982167336601, 1.81009821673366, 1.81009821673366, 12, 1.8211862293998207, 1.82118622939982, 1.82118622939982, 12, 1.8211862293998207, 1.82118622939982, 1.82118622939982, 12, 1.21896130289635, 1.21896130289635, 1.21896130289635, 12, , , , , 2.499, 2.499, 2.499, 1, 326.892578125, 338.263, 314.218, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 226.11630249023438, 226.2, 226.1, 540, 8938.306279075001, 8938.3066028, 8938.305945, 60, 89.63843798458335, 89.63844338, 89.6384324166667, 60, 2419.38070187, 2419.4154427, 2419.3457133, 60, 24.32301169783333, 24.3235907116667, 24.322428555, 60, , , , , , , , , 330.7860412597656, 338.38, 322.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 72725.28021702838, 72757.05, 72657.25, 599, 0.7385642737896537, 0.8, 0.7, 1198, 225.6035614013672, 225.62, 225.57, 599, 225.603515625, 225.62, 225.57, 600, 0.0, 0.0, 0.0, 600, 1.6666666666667182e-05, 0.01, -0.01, 600, -3.043539232053426, -2.41, -3.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.308238026706, 8938.308536, 8938.307992, 599, 89.63847063377857, 89.6384756, 89.6384665333333, 599, 2419.4329417145236, 2419.470135, 2419.3939, 599, 24.323882361908744, 24.32450225, 24.3232316666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8111853088480903, 2.0, 1.7, 1198, 0.738250000000004, 0.74, 0.73, 600, 4.999999999999981e-05, 0.04, -0.04, 600, -0.00941666666666654, -0.0, -0.01, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.014190317195325545, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.08814691151919947, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6811352253756369, 1.9, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.0002500000000000001, 0.04, -0.05, 600, 0.04815833333333333, 0.0576, 0.0417, 60, , , , , , , , , , , , , , , , , 0.08919333333333333, 0.1066, 0.0772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561799655172414, 2.56237, 2.56127, 58, 31.718351724137925, 31.7221, 31.7164, 58, 1439.1404310344826, 1439.176, 1439.108, 58, -1.1939620689655173, -1.1866, -1.2009, 58
2018-08-27 07:29:00, 4316.76, 4361.26, 4272.26, 2, 4324.75, 4369.25, 4280.25, 2, 7.99, 7.99, 7.99, 2, 12.248758333333345, 12.252, 12.246, 120, 1494.9783416666667, 1495.006, 1494.922, 120, 994.8046666666664, 994.82, 994.76, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8352000000000015, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.38000000000002, 99.5, 99.1, 30, 1049.0, 1049.0, 1049.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.783920873968192, -1.76800452866826, -1.80895321028828, 12, -0.628, -0.62, -0.64, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.2231855306513412, 0.223571, 0.222822, 522, 5.13788505747127, 5.158, 5.137, 522, -18.794674329501948, -18.36, -19.19, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6455723953273, 997.658108087547, 997.607965450351, 12, 997.0, 997.0, 997.0, 60, 99.38333333333333, 99.5, 99.2, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.6, -0.6, -0.6, 30, 95.51, 95.7, 95.0, 30, , , , , 8.9972505569458, 360.0, 1.4, 600, 188.99725341796875, 312.0, 107.19999999999999, 600, 0.4776666666666657, 1.1, 0.1, 600, 224.1995086669922, 230.5, 216.7, 287, 44.19950485229492, 50.5, 36.69999999999999, 287, 220.09539794921875, 220.378982543945, 219.885391235352, 11, 229.55459594726562, 230.5, 227.89999999999998, 11, 229.2547149658203, 230.5, 226.2, 11, 211.1999969482422, 211.2, 211.2, 11, 216.8909149169922, 217.4, 216.7, 11, 89.70137023925781, 95.9243458024264, 82.3156440190564, 287, 269.7013854980469, 275.924345802426, 262.315644019056, 287, 85.61762237548828, 85.9007568359375, 85.4059219360352, 11, 95.02389526367188, 95.92434580242599, 93.44796799168199, 11, 94.63764953613281, 95.9243458024264, 91.1278529537961, 11, 76.81539916992188, 76.815402541786, 76.815402541786, 11, 82.5096664428711, 83.0270663972524, 82.3156440190564, 11, 224.20187377929688, 230.5, 216.5, 599, 44.201873779296875, 50.5, 36.5, 599, 1.621202003338921, 1.7, 1.5, 599, 1.6212543554006935, 1.7, 1.5, 287, 1.5685830288707054, 1.57484342379956, 1.56344011142059, 11, 1.6200665188470063, 1.7, 1.5, 287, 1.7899999999999994, 1.79, 1.79, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.7454545454545451, 1.8, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.6390463141892635, 1.72001080803232, 1.51551135922163, 287, 1.5892212186814172, 1.5952144315789, 1.58422897836788, 11, 1.6379063604214772, 1.71933028692595, 1.51793600158273, 287, 1.8100982167336601, 1.81009821673366, 1.81009821673366, 11, 1.8211862293998207, 1.82118622939982, 1.82118622939982, 11, 1.7670182722881058, 1.82118622939982, 1.72219313932667, 11, 1.21896130289635, 1.21896130289635, 1.21896130289635, 11, , , , , , , , , 325.5522155761719, 337.507, 310.02, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 226.10556030273438, 226.2, 226.1, 540, 8938.306934253336, 8938.3072628, 8938.3066127, 60, 89.63844890422223, 89.63845438, 89.638443545, 60, 2419.3077122333334, 2419.3443366, 2419.2716252, 60, 24.321795203888897, 24.32240561, 24.3211937533333, 60, , , , , , , , , 330.6554260253906, 334.47, 323.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 72825.16666666667, 72857.05, 72757.15, 600, 0.7516666666666688, 1.0, 0.7, 1200, 225.59678649902344, 225.61, 225.56, 600, 225.59678649902344, 225.61, 225.56, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.01, -0.01, 600, -2.9222166666666736, -2.46, -3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.308611278326, 8938.308911, 8938.308342, 600, 89.63847685463891, 89.63848185, 89.6384723666667, 600, 2419.361463055001, 2419.399895, 2419.322062, 600, 24.322691050916678, 24.3233315833333, 24.3220343666667, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.99833333333335, 2.6, 1.7, 1200, 0.7386333333333394, 0.74, 0.73, 600, 0.00031666666666666665, 0.03, -0.04, 600, -0.00738333333333325, -0.0, -0.01, 600, -0.0006166666666666666, 0.03, -0.04, 600, -0.044833333333333364, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09216666666666752, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.8733333333333118, 2.4, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.048033333333333345, 0.0543, 0.04, 60, , , , , , , , , , , , , , , , , 0.08895500000000002, 0.1006, 0.074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615239655172415, 2.56284, 2.56088, 58, 31.71796206896552, 31.7204, 31.7153, 58, 1439.1247241379308, 1439.201, 1439.086, 58, -1.1971344827586206, -1.1806, -1.2054, 58
2018-08-27 07:30:00, 4345.538333333334, 4499.01, 4274.36, 6, 4353.52, 4506.99, 4282.35, 6, 7.981666666666668, 7.99, 7.98, 6, 12.24994166666667, 12.252, 12.248, 120, 1494.9678666666669, 1495.015, 1494.919, 120, 994.8123333333334, 994.84, 994.74, 60, 7.0, 7.0, 7.0, 60, -0.9429999999999993, -0.94, -0.97, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8400000000000023, -1.84, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 98.80000000000003, 99.1, 98.7, 29, 1049.0, 1049.0, 1049.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8637292182413976, -1.8363135375069, -1.87744630713183, 12, -0.6236666666666666, -0.62, -0.64, 60, -1.167500000000001, -1.14, -1.17, 60, 0.22257761877394644, 0.222971, 0.222184, 522, 5.137804597701158, 5.158, 5.137, 522, -18.802471264367842, -18.36, -19.19, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6464081908053, 997.668136701494, 997.587908435548, 12, 997.0, 997.0, 997.0, 60, 98.80000000000001, 99.0, 98.7, 12, -0.4145, -0.4, -0.43, 60, -0.643333333333333, -0.6, -0.7, 30, 95.25333333333334, 95.8, 94.9, 30, , , , , 345.1883239746094, 360.0, 0.0, 600, 165.18832397460938, 356.9, 9.399999999999977, 600, 0.4098333333333332, 0.9, 0.0, 600, 226.01739501953125, 230.5, 219.7, 286, 46.01740264892578, 50.5, 39.69999999999999, 286, 220.8494415283203, 221.169067382812, 220.453262329102, 12, 230.5, 230.5, 230.5, 12, 230.5, 230.5, 230.5, 12, 211.1999969482422, 211.2, 211.2, 12, 216.6999969482422, 216.7, 216.7, 12, 91.5135498046875, 95.958557592883, 85.1552875061807, 286, 271.5135498046875, 275.958557592883, 265.155287506181, 286, 86.36712646484375, 86.6858978271484, 85.9722061157227, 12, 95.94715118408203, 95.95855759288298, 95.92434580242599, 12, 95.94715118408203, 95.958557592883, 95.9243458024264, 12, 76.8154067993164, 76.815402541786, 76.815402541786, 12, 82.31564331054688, 82.3156440190564, 82.3156440190564, 12, 226.00341796875, 230.5, 219.5, 601, 46.00341796875, 50.5, 39.5, 601, 1.574875207986696, 1.7, 1.4, 601, 1.5751748251748297, 1.7, 1.4, 286, 1.5795255277333107, 1.58061260006958, 1.57651356993734, 12, 1.5777573645866367, 1.7, 1.42, 287, 1.7899999999999994, 1.79, 1.79, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5915010081634933, 1.71738060587284, 1.41400058426134, 286, 1.5995605144377, 1.6005005862964, 1.59688449359088, 12, 1.5940195971998936, 1.71715493953411, 1.43554812457069, 287, 1.8100982167336601, 1.81009821673366, 1.81009821673366, 12, 1.8211862293998207, 1.82118622939982, 1.82118622939982, 12, 1.7206493258291309, 1.72219313932667, 1.72001080803232, 12, 1.21896130289635, 1.21896130289635, 1.21896130289635, 12, , , , , , , , , 319.6741027832031, 332.435, 295.34, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 226.1040802001953, 226.2, 226.1, 540, 8938.307617258333, 8938.3079436, 8938.3072729, 60, 89.63846028763888, 89.6384657266667, 89.6384545483333, 60, 2419.2378198683336, 2419.2704389, 2419.2031486, 60, 24.32063033113889, 24.3211739816667, 24.3200524766667, 60, , , , , , , , , 330.0332336425781, 335.16, 323.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 72925.21988352745, 72957.15, 72857.15, 601, 0.9423076923076843, 1.0, 0.8, 1040, 225.568359375, 225.59, 225.54, 600, 225.568359375, 225.59, 225.54, 600, 0.0, 0.0, 0.0, 600, -0.00806666666666657, -0.0, -0.01, 600, -2.0301000000000005, -1.43, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.309176531662, 8938.309485, 8938.308918, 600, 89.63848627552775, 89.6384914166667, 89.6384819666667, 600, 2419.308115686666, 2419.350865, 2419.271463, 600, 24.321801928111118, 24.3225144166667, 24.32119105, 600, , , , , 10.383333333333333, 12.0, 8.0, 600, 2.473076923076924, 2.6, 2.1, 1040, 0.7392166666666732, 0.74, 0.73, 600, -0.00016666666666666699, 0.04, -0.05, 600, -0.007116666666666589, -0.0, -0.01, 600, -0.0013500000000000007, 0.04, -0.05, 600, 0.0028333333333333166, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.07583333333333396, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.2730769230769448, 2.4, 1.9, 1040, 0.0, -0.0, -0.0, 600, 6.666666666666717e-05, 0.04, -0.04, 600, 0.04535833333333333, 0.0531, 0.0386, 60, , , , , , , , , , , , , , , , , 0.08400666666666669, 0.0984, 0.0716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613512068965525, 2.56242, 2.56076, 58, 31.718155172413795, 31.7216, 31.716, 58, 1439.113655172414, 1439.181, 1439.081, 58, -1.1995241379310344, -1.1849, -1.2066, 58
2018-08-27 07:31:00, 4313.1179999999995, 4477.48, 4264.67, 5, 4321.103999999999, 4485.46, 4272.66, 5, 7.986, 7.99, 7.98, 5, 12.247108333333355, 12.251, 12.244, 120, 1495.0293083333333, 1495.053, 1494.999, 120, 994.8133333333325, 994.82, 994.81, 60, 7.0, 7.0, 7.0, 60, -0.9239999999999996, -0.9, -0.94, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8241999999999983, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.25000000000003, 99.5, 99.0, 30, 1049.0, 1049.0, 1049.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7987170645234825, -1.76800452866826, -1.82262723767661, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.2219210822179734, 0.222343, 0.216186, 523, 5.137602294455074, 5.158, 5.137, 523, -18.75093690248569, -13.8, -19.19, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6522582493009, 997.658108214088, 997.648079692295, 12, 997.0, 997.0, 997.0, 60, 99.27499999999999, 99.5, 99.1, 12, -0.45699999999999974, -0.43, -0.52, 60, -0.7233333333333333, -0.7, -0.8, 30, 96.20333333333333, 96.5, 95.9, 30, , , , , 327.19854736328125, 360.0, 0.0, 601, 147.19854736328125, 358.6, 1.6999999999999886, 601, 0.37637271214642204, 1.0, 0.0, 601, 225.4735565185547, 230.0, 220.5, 287, 45.47355270385742, 50.0, 40.5, 287, 221.55029296875, 221.86311340332, 221.212814331055, 12, 230.5, 230.5, 230.5, 12, 230.5, 230.5, 230.5, 12, 211.1999969482422, 211.2, 211.2, 12, 218.70010375976562, 219.7, 216.7, 12, 90.99822235107422, 95.5096363367763, 86.1014507372186, 287, 270.99822998046875, 275.509636336776, 266.101450737219, 287, 87.06437683105469, 87.3741302490234, 86.730224609375, 12, 95.95855712890625, 95.95855759288298, 95.95855759288298, 12, 95.95855712890625, 95.958557592883, 95.95855759288298, 12, 76.8154067993164, 76.815402541786, 76.815402541786, 12, 84.23698425292969, 85.15528750618103, 82.3156440190564, 12, 225.46482849121094, 230.1, 220.4, 599, 45.46482849121094, 50.10000000000002, 40.39999999999998, 599, 1.5983305509182095, 1.8, 1.5, 599, 1.5979094076655063, 1.8, 1.5, 287, 1.5801631267619756, 1.58089105464667, 1.57935955447265, 12, 1.5971396895787144, 1.77, 1.5, 287, 1.7899999999999994, 1.79, 1.79, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7833333333333339, 1.8, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.614168279661166, 1.81832040704163, 1.51395161570329, 287, 1.5995637151163835, 1.60010254421878, 1.59894948905855, 12, 1.6134063395552272, 1.78662424157314, 1.51591582525568, 287, 1.8100982167336601, 1.81009821673366, 1.81009821673366, 12, 1.8211862293998207, 1.82118622939982, 1.82118622939982, 12, 1.801981888672973, 1.81832040704163, 1.72001080803232, 12, 1.21896130289635, 1.21896130289635, 1.21896130289635, 12, , , , , , , , , 319.6685791015625, 333.37, 308.483, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 226.10946655273438, 226.2, 226.1, 539, 8938.308287638334, 8938.3086185, 8938.3079552, 60, 89.63847146063887, 89.638476975, 89.63846592, 60, 2419.1672142083335, 2419.2019518, 2419.1350272, 60, 24.31945357013889, 24.32003253, 24.31891712, 60, , , , , , , , , 330.2466735839844, 337.4, 322.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 73025.28068447408, 73057.05, 72957.25, 599, 0.8955762514551715, 1.0, 0.7, 859, 225.54469299316406, 225.57, 225.53, 599, 225.54469299316406, 225.57, 225.53, 599, 0.0, 0.0, 0.0, 599, -0.003405676126878131, -0.0, -0.01, 599, -1.3251333333333346, -0.94, -1.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.309845111671, 8938.31024, 8938.3095, 600, 89.63849741852769, 89.638504, 89.6384916666667, 600, 2419.2518869216647, 2419.287583, 2419.212349, 600, 24.320864782027794, 24.3214597166667, 24.3202058166667, 600, , , , , 10.266666666666667, 12.0, 8.0, 600, 2.42165308498254, 2.9, 1.8, 859, 0.7390818030050138, 0.74, 0.73, 599, 0.0001836393989983304, 0.04, -0.04, 599, -0.006277128547579239, -0.0, -0.01, 599, 0.0007178631051752926, 0.04, -0.03, 599, 0.017863105175292167, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.07383333333333393, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.2402793946449275, 2.7, 1.6, 859, 0.0, -0.0, -0.0, 599, 0.0002170283806343907, 0.04, -0.04, 599, 0.044861666666666675, 0.0553, 0.0384, 60, , , , , , , , , , , , , , , , , 0.08308833333333333, 0.1025, 0.0711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616561403508773, 2.5624, 2.56085, 57, 31.718012280701746, 31.7204, 31.7162, 57, 1439.1327543859645, 1439.18, 1439.084, 57, -1.195484210526316, -1.1856, -1.2057, 57
2018-08-27 07:32:00, 4330.6050000000005, 4553.21, 4270.58, 6, 4338.595, 4561.2, 4278.57, 6, 7.990000000000001, 7.99, 7.99, 6, 12.247283333333348, 12.249, 12.245, 120, 1495.0326750000002, 1495.048, 1495.01, 120, 994.7933333333337, 994.81, 994.72, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8195999999999983, -1.81, -1.82, 50, -1.7000000000000008, -1.7, -1.7, 31, 99.40322580645167, 99.5, 99.4, 31, 1017.0, 1017.0, 1017.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.78164187912671, -1.78164187912671, -1.78164187912671, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.22140562380038373, 0.221742, 0.221065, 521, 5.137362763915554, 5.158, 5.137, 521, -18.787504798464525, -18.36, -19.19, 521, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6313655632257, 997.648079747899, 997.577880092719, 12, 997.0, 997.0, 997.0, 60, 99.39999999999999, 99.4, 99.4, 12, -0.5204999999999996, -0.52, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.82666666666665, 96.5, 95.4, 30, , , , , 12.173652648925781, 360.0, 0.0, 599, 192.1736602783203, 359.7, 0.6000000000000227, 599, 0.3951585976627717, 0.9, 0.0, 599, 221.63433837890625, 230.0, 213.6, 288, 41.63434600830078, 50.0, 33.60000000000002, 288, 222.0259552001953, 222.146347045898, 221.884719848633, 12, 230.5, 230.5, 230.5, 12, 230.1666717529297, 230.5, 230.0, 12, 211.1999969482422, 211.2, 211.2, 12, 214.64120483398438, 218.5, 213.60000000000002, 12, 87.21758270263672, 95.4012743178623, 79.3068768418152, 288, 267.21759033203125, 275.401274317862, 259.306876841815, 288, 87.5425033569336, 87.6613693237305, 87.4017486572266, 12, 95.95855712890625, 95.95855759288298, 95.95855759288298, 12, 95.62186431884766, 95.958557592883, 95.509636336776, 12, 76.8154067993164, 76.815402541786, 76.815402541786, 12, 80.32118225097656, 84.0763473465422, 79.30687684181498, 12, 221.64028930664062, 230.0, 213.6, 601, 41.64028549194336, 50.0, 33.60000000000002, 601, 1.6326123128120025, 1.9, 1.3, 601, 1.632291666666662, 1.9, 1.3, 288, 1.5799846302655876, 1.58296167247382, 1.57788227098567, 12, 1.6308679125752266, 1.84, 1.38, 287, 1.8275, 1.84, 1.79, 12, 1.8749999999999998, 1.9, 1.8, 12, 1.8749999999999998, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6490683559127908, 1.91916385186815, 1.31785755434307, 288, 1.5988066868660626, 1.60169637292968, 1.59664682811598, 12, 1.6476345564702188, 1.85811419586995, 1.39741906630323, 287, 1.846110201085878, 1.85811419586995, 1.81009821673366, 12, 1.8946694462510674, 1.91916385186815, 1.82118622939982, 12, 1.8939529906615198, 1.91916385186815, 1.81832040704163, 12, 1.21896130289635, 1.21896130289635, 1.21896130289635, 12, , , , , , , , , 320.8645935058594, 333.784, 302.59, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 226.10240173339844, 226.2, 226.1, 541, 8938.308950045002, 8938.3092701, 8938.3086291, 60, 89.63848250075002, 89.638487835, 89.6384771516667, 60, 2419.101620785, 2419.1340368, 2419.0694134, 60, 24.31836034641666, 24.3189006133333, 24.3178235566667, 60, , , , , , , , , 331.77471923828125, 336.62, 326.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 73125.17599999995, 73157.06, 73057.16, 600, 0.9739018087855283, 1.2, 0.7, 1161, 225.55548095703125, 225.58, 225.53, 601, 225.55548095703125, 225.58, 225.53, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.1484666666666667, -0.44, -2.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.310565121668, 8938.310953, 8938.310171, 600, 89.63850941869445, 89.6385158833333, 89.63850285, 600, 2419.1815956033347, 2419.219267, 2419.14344, 600, 24.31969326005557, 24.3203211166667, 24.3190573333333, 600, , , , , 10.566666666666666, 12.0, 9.0, 600, 2.5820844099913303, 3.2, 1.8, 1161, 0.7397504159733833, 0.74, 0.73, 601, 0.0007154742096505828, 0.04, -0.04, 601, -0.007337770382695425, -0.0, -0.01, 601, 0.0005324459234608986, 0.03, -0.04, 601, -0.055740432612312756, 3.0, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.03099999999999999, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.382084409991428, 3.0, 1.6, 1161, 0.0, 0.0, 0.0, 601, -0.0008985024958402659, 0.05, -0.06, 601, 0.04357333333333334, 0.051, 0.0343, 60, , , , , , , , , , , , , , , , , 0.08070500000000001, 0.0945, 0.0636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561698793103449, 2.56272, 2.56086, 58, 31.717999999999996, 31.7213, 31.7155, 58, 1439.1354137931032, 1439.195, 1439.084, 58, -1.1949275862068964, -1.1826, -1.2061, 58
2018-08-27 07:33:00, 4357.665, 4491.26, 4270.77, 4, 4365.66, 4499.25, 4278.76, 4, 7.995000000000001, 8.0, 7.99, 4, 12.25241666666667, 12.256, 12.248, 120, 1495.0207750000004, 1495.049, 1495.004, 120, 994.7976666666676, 994.84, 994.77, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8219999999999983, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.16551724137926, 99.4, 99.0, 29, 1017.0, 1017.0, 1017.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8123829473479143, -1.78164187912671, -1.8363135375069, 12, -0.6179999999999999, -0.61, -0.62, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.2208995738963533, 0.221267, 0.220536, 521, 5.137322456813827, 5.158, 5.137, 521, -18.767562380038417, -18.36, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6338727773012, 997.638051368259, 997.628022777792, 12, 997.0, 997.0, 997.0, 60, 99.17500000000001, 99.4, 99.0, 12, -0.5514999999999997, -0.52, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.1793103448276, 96.5, 95.7, 29, , , , , 25.135818481445312, 360.0, 0.0, 600, 205.1358184814453, 360.0, 1.3999999999999773, 600, 0.2965000000000012, 0.8, 0.0, 600, 223.08990478515625, 227.4, 218.8, 286, 43.08989715576172, 47.39999999999998, 38.80000000000001, 286, 222.4489288330078, 222.710311889648, 222.161346435547, 11, 230.5, 230.5, 230.5, 11, 230.0, 230.0, 230.0, 11, 211.1999969482422, 211.2, 211.2, 11, 213.60000610351562, 213.60000000000002, 213.60000000000002, 11, 88.66413116455078, 93.0263108433095, 84.3908688129932, 286, 268.66412353515625, 273.026310843309, 264.390868812993, 286, 87.9794692993164, 88.2417526245117, 87.6858520507812, 11, 95.95855712890625, 95.95855759288298, 95.95855759288298, 11, 95.4800796508789, 95.509636336776, 95.40127431786198, 11, 76.81539916992188, 76.815402541786, 76.815402541786, 11, 79.30687713623047, 79.30687684181498, 79.30687684181498, 11, 223.08087158203125, 227.4, 218.7, 600, 43.080867767333984, 47.39999999999998, 38.69999999999999, 600, 1.6566666666666796, 1.8, 1.6, 600, 1.6566433566433607, 1.8, 1.6, 286, 1.5908760473389236, 1.59738675958185, 1.58439568094736, 11, 1.6567975926512566, 1.73, 1.6, 287, 1.84, 1.84, 1.84, 11, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.6731129985198643, 1.81853573080596, 1.61439333175779, 286, 1.6094524729010664, 1.61576148608925, 1.60316489811527, 11, 1.6732798596861511, 1.74770118248603, 1.61509115568141, 287, 1.8581141958699505, 1.85811419586995, 1.85811419586995, 11, 1.91916385186815, 1.91916385186815, 1.91916385186815, 11, 1.91916385186815, 1.91916385186815, 1.91916385186815, 11, 1.21896130289635, 1.21896130289635, 1.21896130289635, 11, 1.973, 1.973, 1.973, 1, , , , , 319.8951721191406, 336.547, 300.481, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.309609723336, 8938.3099321, 8938.3092812, 60, 89.63849349538889, 89.6384988683333, 89.63848802, 60, 2419.0346891150007, 2419.0681163, 2419.0017438, 60, 24.317244818583326, 24.3178019383333, 24.31669573, 60, , , , , , , , , 330.1073303222656, 333.99, 324.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 73225.17666666661, 73257.06, 73157.16, 600, 0.823436196830691, 1.0, 0.7, 1199, 225.5319366455078, 225.56, 225.51, 599, 225.5319366455078, 225.56, 225.51, 599, 0.0, 0.0, 0.0, 599, 0.006961602671118457, 0.01, 0.0, 599, -0.401433333333334, 0.79, -1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.311453878334, 8938.31182, 8938.310944, 600, 89.63852423130551, 89.6385303333333, 89.6385157333333, 600, 2419.112869421667, 2419.144389, 2419.068096, 600, 24.318547823694427, 24.31907315, 24.3178016, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 2.0587155963302597, 2.6, 1.6, 1199, 0.7399833055091878, 0.74, 0.73, 599, 0.0008514190317195331, 0.05, -0.04, 599, -0.007712854757929793, -0.0, -0.01, 599, -0.00035058430717863136, 0.04, -0.04, 599, 0.005509181969949891, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.027333333333333272, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.8839732888146934, 2.4, 1.5, 1198, 0.0, 0.0, 0.0, 599, -5.0083472454090066e-05, 0.04, -0.05, 599, 0.043671666666666664, 0.0503, 0.0359, 60, , , , , , , , , , , , , , , , , 0.08088833333333337, 0.0932, 0.0664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561768620689654, 2.56239, 2.56117, 58, 31.71760517241379, 31.7195, 31.7157, 58, 1439.1408275862073, 1439.18, 1439.107, 58, -1.1936603448275864, -1.1852, -1.201, 58
2018-08-27 07:34:00, 4378.47, 4502.86, 4274.64, 5, 4386.460000000001, 4510.85, 4282.63, 5, 7.99, 7.99, 7.99, 5, 12.248433333333331, 12.255, 12.241, 120, 1494.947708333333, 1495.021, 1494.902, 120, 994.7930000000005, 994.8, 994.79, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8203999999999982, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.43666666666667, 99.5, 99.2, 30, 1017.0, 1017.0, 1017.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.775961683487701, -1.76800452866826, -1.79529143189723, 12, -0.6184999999999998, -0.61, -0.62, 60, -1.1650000000000011, -1.14, -1.17, 60, 0.22030780842911893, 0.220721, 0.219341, 522, 5.137563218390809, 5.158, 5.137, 522, -18.75396551724141, -17.95, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6313657251527, 997.63805139534, 997.628022872986, 12, 997.0, 997.0, 997.0, 60, 99.44166666666668, 99.5, 99.3, 12, -0.5939999999999996, -0.58, -0.61, 60, -0.8166666666666667, -0.8, -0.9, 30, 96.24666666666667, 96.4, 96.0, 30, , , , , 21.357770919799805, 360.0, 0.0, 601, 201.35777282714844, 331.4, 113.69999999999999, 601, 0.396173044925126, 1.4, 0.0, 601, 221.91879272460938, 231.5, 214.2, 287, 41.918785095214844, 51.5, 34.19999999999999, 287, 222.77639770507812, 222.996704101562, 222.697906494141, 12, 230.75, 231.5, 230.5, 12, 228.9498748779297, 231.5, 227.39999999999998, 12, 211.59996032714844, 213.60000000000002, 211.2, 12, 214.01666259765625, 214.2, 213.60000000000002, 12, 87.53411102294922, 96.9692017934232, 79.8892743653031, 287, 267.53411865234375, 276.969201793423, 259.889274365303, 287, 88.31343078613281, 88.542236328125, 88.2285919189453, 12, 96.21121215820312, 96.9692017934232, 95.95855759288298, 12, 94.46104431152344, 96.969201793423, 93.02631084330898, 12, 77.21316528320312, 79.3068768418152, 76.815402541786, 12, 79.7436752319336, 79.8892743653031, 79.30687684181498, 12, 221.93397521972656, 231.5, 214.0, 599, 41.93397521972656, 51.5, 34.0, 599, 1.7439065108514291, 1.9, 1.6, 599, 1.744599303135887, 1.9, 1.6, 287, 1.6127121916462874, 1.62333681644022, 1.59912861624256, 12, 1.7447075651621096, 1.82, 1.64545454545455, 286, 1.84, 1.84, 1.84, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.2750000000000001, 1.3, 1.2, 12, 1.7612712629111433, 1.91836310341143, 1.61796565274126, 287, 1.6309234516054465, 1.64121512591116, 1.61751650052996, 12, 1.7613388453697045, 1.83785981598005, 1.66324587517935, 286, 1.8581141958699507, 1.85811419586995, 1.85811419586995, 12, 1.9191638518681498, 1.91916385186815, 1.91916385186815, 12, 1.91863001956367, 1.91916385186815, 1.91836310341143, 12, 1.3013748457686163, 1.31785755434307, 1.21896130289635, 12, , , , , , , , , 319.8981628417969, 337.341, 297.323, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 226.10055541992188, 226.2, 226.1, 538, 8938.310252418334, 8938.3105479, 8938.3099435, 60, 89.63850420697221, 89.6385091316667, 89.6384990583333, 60, 2418.967217506666, 2419.00059, 2418.9327003, 60, 24.31612029177778, 24.3166765, 24.315545005, 60, , , , , , , , , 330.4655456542969, 333.78, 325.52, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 73325.17666666662, 73357.06, 73257.16, 600, 0.8216013344453627, 1.0, 0.7, 1199, 225.53195190429688, 225.58, 225.5, 600, 225.53195190429688, 225.58, 225.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.1660833333333365, -0.11, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.312144355006, 8938.312478, 8938.311746, 600, 89.63853573924996, 89.6385413, 89.6385291, 600, 2419.0328891316653, 2419.069865, 2418.977791, 600, 24.3172148188611, 24.3178310833333, 24.3162965166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 2.2108423686405794, 2.6, 1.6, 1199, 0.7398666666666726, 0.74, 0.73, 600, -0.0005166666666666667, 0.04, -0.03, 600, -0.00466666666666664, -0.0, -0.01, 600, -0.00038333333333333356, 0.04, -0.03, 600, -0.005166666666666653, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.013666666666666645, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.060333333333313, 2.4, 1.5, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666656e-05, 0.04, -0.04, 600, 0.04334666666666665, 0.0559, 0.0343, 60, , , , , , , , , , , , , , , , , 0.08028166666666667, 0.1035, 0.0636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561952413793103, 2.56246, 2.56122, 58, 31.71722931034482, 31.7194, 31.7146, 58, 1439.153344827586, 1439.184, 1439.112, 58, -1.190929310344828, -1.1844, -1.1999, 58
2018-08-27 07:35:00, 4410.676666666667, 4483.73, 4266.54, 3, 4418.673333333333, 4491.73, 4274.53, 3, 7.996666666666667, 8.0, 7.99, 3, 12.242058333333336, 12.249, 12.219, 120, 1494.8924583333333, 1495.011, 1494.713, 120, 994.7820000000004, 994.79, 994.72, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8179999999999996, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.09666666666666, 99.4, 98.9, 30, 1017.0, 1017.0, 1017.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.824920554246291, -1.78164187912671, -1.85001213329292, 12, -0.6183333333333331, -0.61, -0.62, 60, -1.1560000000000008, -1.14, -1.17, 60, 0.21967743486590055, 0.220106, 0.219241, 522, 5.1375632183908095, 5.158, 5.137, 522, -18.80637931034485, -18.36, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6205015597931, 997.628022972193, 997.557823275863, 12, 997.0, 997.0, 997.0, 60, 99.08333333333333, 99.4, 98.9, 12, -0.5635000000000004, -0.52, -0.61, 60, -0.7499999999999998, -0.7, -0.8, 30, 95.77999999999999, 96.0, 95.5, 30, , , , , 56.92327880859375, 360.0, 0.0, 600, 236.92327880859375, 358.6, 0.6000000000000227, 600, 0.30049999999999966, 0.7, 0.0, 600, 224.67694091796875, 231.9, 216.3, 288, 44.67694091796875, 51.89999999999998, 36.30000000000001, 288, 223.11141967773438, 223.25163269043, 223.049392700195, 12, 231.53334045410156, 231.89999999999998, 231.5, 12, 231.53334045410156, 231.89999999999998, 231.5, 12, 213.60000610351562, 213.60000000000002, 213.60000000000002, 12, 214.1999969482422, 214.2, 214.2, 12, 90.23609924316406, 97.4104386809266, 82.0407568841762, 287, 270.236083984375, 277.410438680927, 262.040756884176, 287, 88.65604400634766, 88.8019027709961, 88.5954437255859, 12, 97.00597381591797, 97.4104386809266, 96.9692017934232, 12, 97.00597381591797, 97.4104386809266, 96.969201793423, 12, 79.30687713623047, 79.3068768418152, 79.3068768418152, 12, 79.88927459716797, 79.8892743653031, 79.88927436530298, 12, 224.67938232421875, 232.0, 216.3, 600, 44.679386138916016, 52.0, 36.30000000000001, 600, 1.6678333333333437, 1.8, 1.4, 600, 1.667361111111114, 1.8, 1.4, 288, 1.6308473241688797, 1.63642061281334, 1.62344130964816, 12, 1.666044823232325, 1.8, 1.48181818181818, 288, 1.84, 1.84, 1.84, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6827358554776228, 1.82001354220156, 1.4153652354143, 287, 1.6486360164943992, 1.6541953934286, 1.64117123020971, 12, 1.6819023698703945, 1.81671661039899, 1.49789926872285, 288, 1.8581141958699507, 1.85811419586995, 1.85811419586995, 12, 1.9191638518681498, 1.91916385186815, 1.91916385186815, 12, 1.91836310341143, 1.91836310341143, 1.91836310341143, 12, 1.3178575543430697, 1.31785755434307, 1.31785755434307, 12, , , , , , , , , 318.5695495605469, 337.369, 303.854, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.310848656667, 8938.3111294, 8938.3105573, 60, 89.63851414427782, 89.6385188233333, 89.6385092883333, 60, 2418.8963885783332, 2418.9315296, 2418.859598, 60, 24.314939809638883, 24.3155254933333, 24.3143266333333, 60, , , , , , , , , 328.4885559082031, 334.82, 322.43, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 73425.17666666662, 73457.06, 73357.16, 600, 0.7800332778702124, 0.9, 0.7, 1202, 225.5916290283203, 225.63, 225.56, 601, 225.5916290283203, 225.63, 225.56, 601, 0.0, 0.0, 0.0, 601, 0.008003327787021534, 0.01, 0.0, 601, -2.867266666666675, -2.32, -3.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.312475868337, 8938.31262, 8938.31225, 600, 89.63854126447218, 89.6385436666667, 89.6385375, 600, 2418.952975633333, 2418.978632, 2418.903889, 600, 24.31588292722222, 24.3163105333333, 24.3150648166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.135440931780373, 2.5, 1.7, 1202, 0.7395008319467616, 0.74, 0.73, 601, 0.0003494176372712143, 0.04, -0.05, 601, -0.0010482529118136445, -0.0, -0.01, 601, 0.00019966722129783715, 0.04, -0.04, 601, 0.09351081530782038, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.019666666666666624, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.9672212978369572, 2.3, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.001697171381031615, 0.05, -0.05, 601, 0.04321, 0.0498, 0.0353, 60, , , , , , , , , , , , , , , , , 0.080025, 0.0923, 0.0654, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615108771929815, 2.56204, 2.56087, 57, 31.717329824561403, 31.7196, 31.7147, 57, 1439.1261052631576, 1439.154, 1439.087, 57, -1.1967, -1.1907, -1.2049, 57
2018-08-27 07:36:00, 4273.9825, 4275.26, 4271.31, 4, 4281.97, 4283.24, 4279.31, 4, 7.9875, 8.0, 7.98, 4, 12.210933333333355, 12.218, 12.206, 120, 1494.8449166666662, 1494.898, 1494.779, 120, 994.7696666666665, 994.79, 994.62, 60, 7.0, 7.0, 7.0, 60, -0.9180000000000011, -0.9, -0.92, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8142000000000007, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.22000000000007, 99.3, 99.0, 30, 1017.0, 1017.0, 1017.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.805539807190064, -1.79529143189723, -1.82262723767661, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1535000000000009, -1.14, -1.17, 60, 0.21897640499040316, 0.21942, 0.218557, 521, 5.137443378119009, 5.158, 5.137, 521, -18.782591170825363, -18.36, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6121445222824, 997.628023023411, 997.587908930581, 12, 997.0, 997.0, 997.0, 60, 99.22499999999998, 99.3, 99.1, 12, -0.5179999999999996, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.21333333333334, 96.4, 96.0, 30, , , , , 32.214054107666016, 360.0, 0.0, 599, 212.21405029296875, 359.1, 0.8999999999999773, 599, 0.48697829716193486, 1.2, 0.0, 599, 226.75637817382812, 232.4, 221.0, 286, 46.756385803222656, 52.39999999999998, 41.0, 286, 223.5074462890625, 223.677612304688, 223.303695678711, 12, 232.02499389648438, 232.39999999999998, 231.89999999999998, 12, 232.02499389648438, 232.39999999999998, 231.89999999999998, 12, 213.60000610351562, 213.60000000000002, 213.60000000000002, 12, 215.73336791992188, 216.3, 214.2, 12, 92.319091796875, 97.9250494283671, 86.5833150292103, 287, 272.319091796875, 277.925049428367, 266.58331502921, 287, 89.05996704101562, 89.228645324707, 88.8615417480469, 12, 97.53909301757812, 97.9250494283671, 97.4104386809266, 12, 97.53909301757812, 97.9250494283671, 97.4104386809266, 12, 79.30687713623047, 79.3068768418152, 79.3068768418152, 12, 81.46090698242188, 82.0407568841762, 79.8892743653031, 12, 226.730224609375, 232.4, 221.0, 601, 46.730220794677734, 52.39999999999998, 41.0, 601, 1.6635607321131614, 1.8, 1.5, 601, 1.663286713286711, 1.8, 1.5, 286, 1.6443358036111952, 1.64947771587742, 1.63875348189412, 12, 1.6646503496503466, 1.8, 1.5, 286, 1.84, 1.84, 1.84, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8250000000000002, 1.9, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6786112549526446, 1.81703967827521, 1.51283213117691, 287, 1.6616611000938724, 1.66649421902152, 1.65637884744937, 12, 1.6795022103093988, 1.81625388701735, 1.51467730101586, 286, 1.8581141958699507, 1.85811419586995, 1.85811419586995, 12, 1.9191638518681498, 1.91916385186815, 1.91916385186815, 12, 1.8446009325040276, 1.91836310341143, 1.82001354220156, 12, 1.3178575543430697, 1.31785755434307, 1.31785755434307, 12, , , , , , , , , 317.2192687988281, 329.307, 304.49, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8938.311410353333, 8938.3116841, 8938.3111378, 60, 89.63852350588893, 89.6385280683333, 89.6385189633333, 60, 2418.8233575499994, 2418.8583747, 2418.7885215, 60, 24.313722625833325, 24.314306245, 24.313142025, 60, , , , , , , , , 328.5833740234375, 333.61, 323.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 73525.18168333355, 73557.07, 73457.16, 600, 0.7233527939950124, 0.8, 0.7, 1199, 225.5902862548828, 225.62, 225.56, 599, 225.5902862548828, 225.62, 225.56, 599, 0.0, 0.0, 0.0, 599, -0.005075125208681101, 0.01, -0.01, 599, -3.966800000000011, -3.43, -4.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.312825650002, 8938.313204, 8938.312486, 600, 89.63854709416674, 89.6385534, 89.6385414333333, 600, 2418.8683524400035, 2418.901624, 2418.8424, 600, 24.314472540666674, 24.3150270666667, 24.31404, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8851542952460203, 2.1, 1.7, 1199, 0.7399165275459157, 0.74, 0.73, 599, 0.00046744574290484136, 0.04, -0.03, 599, 0.0, -0.0, -0.0, 599, 0.00033388981636060095, 0.04, -0.04, 599, -0.029549248747913186, 3.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.003000000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7135112593828277, 1.9, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0005008347245409016, 0.05, -0.04, 599, 0.04198333333333334, 0.0482, 0.0334, 60, , , , , , , , , , , , , , , , , 0.07775833333333332, 0.0893, 0.0618, 60, -0.016833333333333332, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561294310344829, 2.56194, 2.56046, 58, 31.717720689655163, 31.7201, 31.715, 58, 1439.111620689655, 1439.15, 1439.061, 58, -1.1998448275862073, -1.1919, -1.2104, 58
2018-08-27 07:37:00, 4343.26, 4364.02, 4322.5, 2, 4351.245, 4372.01, 4330.48, 2, 7.985, 7.99, 7.98, 2, 12.212500000000013, 12.221, 12.206, 120, 1494.876225, 1494.897, 1494.857, 120, 994.7806666666672, 994.83, 994.62, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7988000000000006, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.31666666666668, 99.5, 99.2, 30, 1017.0, 1017.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7930246510220484, -1.76800452866826, -1.80895321028828, 12, -0.6226666666666668, -0.62, -0.64, 60, -1.159000000000001, -1.14, -1.17, 60, 0.21826021264367798, 0.218722, 0.217823, 522, 5.13744252873564, 5.158, 5.137, 522, -18.773869731800794, -18.36, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6121445913899, 997.66813721417, 997.45753807295, 12, 997.0, 997.0, 997.0, 60, 99.31666666666666, 99.5, 99.2, 12, -0.4740000000000004, -0.46, -0.49, 60, -0.6586206896551723, -0.6, -0.7, 29, 95.60344827586206, 95.9, 95.5, 29, , , , , 14.286112785339355, 360.0, 0.0, 600, 194.28611755371094, 354.3, 52.19999999999999, 600, 0.38099999999999995, 0.8, 0.0, 600, 215.00819396972656, 222.9, 205.2, 287, 35.0081901550293, 42.89999999999998, 25.19999999999999, 287, 223.27239990234375, 223.657608032227, 222.963928222656, 12, 232.39999389648438, 232.39999999999998, 232.39999999999998, 12, 232.39999389648438, 232.39999999999998, 232.39999999999998, 12, 206.5972137451172, 213.60000000000002, 205.2, 12, 206.85342407226562, 216.3, 205.2, 12, 80.71428680419922, 88.47684048716, 70.8986777877945, 287, 260.71429443359375, 268.47684048716, 250.898677787795, 287, 88.83499145507812, 89.2102737426758, 88.534049987793, 12, 97.925048828125, 97.9250494283671, 97.925049428367, 12, 97.925048828125, 97.9250494283671, 97.925049428367, 12, 72.29724884033203, 79.3068768418152, 70.89867778779501, 12, 72.5348129272461, 81.8795461840465, 70.89867778779501, 12, 214.9718780517578, 223.1, 205.2, 599, 34.971885681152344, 43.10000000000002, 25.19999999999999, 599, 1.8150250417362226, 2.0, 1.3, 599, 1.815331010452955, 2.0, 1.3, 287, 1.6533793233735044, 1.66272189349107, 1.64643230073091, 12, 1.8128124999999973, 2.0, 1.4, 288, 1.9321212121212128, 2.0, 1.84, 12, 1.9583333333333333, 2.0, 1.9, 12, 1.9333333333333336, 2.0, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8331835577939368, 2.02050200769488, 1.31966804799592, 287, 1.6701457707401908, 1.67942116948421, 1.66338236120465, 12, 1.8306560126613753, 2.01887708696692, 1.41632623025956, 288, 1.9507017652241752, 2.01887708696692, 1.85811419586995, 12, 1.978607728426221, 2.02050200769488, 1.91916385186815, 12, 1.9535723290157108, 2.02050200769488, 1.81703967827521, 12, 1.3178575543430697, 1.31785755434307, 1.31785755434307, 12, , , , , , , , , 317.02386474609375, 329.562, 297.761, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.311966728334, 8938.3122386, 8938.3116927, 60, 89.63853277880554, 89.63853731, 89.6385282116667, 60, 2418.7529021800005, 2418.7872627, 2418.7184063, 60, 24.312548369666665, 24.313121045, 24.3119734383333, 60, , , , , , , , , 325.3575439453125, 329.16, 319.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 73625.18666666682, 73657.07, 73557.17, 600, 0.6351125938282073, 0.7, 0.6, 1199, 225.59017944335938, 225.62, 225.56, 600, 225.59017944335938, 225.62, 225.56, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, -0.0, -0.01, 600, -1.5175626043405708, -0.38, -3.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.313768949922, 8938.314124, 8938.313215, 599, 89.638562815832, 89.6385687333333, 89.6385535833333, 599, 2418.815563427379, 2418.844227, 2418.785569, 599, 24.31359272378968, 24.31407045, 24.3130928166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.516847372810673, 1.7, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.0003999999999999994, 0.04, -0.04, 600, -0.004000000000000037, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0011686143572621035, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3783986655546376, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 3.3333333333333064e-05, 0.05, -0.04, 600, 0.04233333333333333, 0.049, 0.0362, 60, , , , , , , , , , , , , , , , , 0.07840166666666669, 0.0908, 0.0671, 60, -0.013500000000000005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613005172413796, 2.56223, 2.5606, 58, 31.717918965517235, 31.7218, 31.7159, 58, 1439.1112586206905, 1439.165, 1439.07, 58, -1.1999637931034484, -1.1888, -1.2088, 58
2018-08-27 07:38:00, 4310.755, 4493.28, 4266.27, 6, 4318.748333333333, 4501.27, 4274.27, 6, 7.993333333333333, 8.0, 7.99, 6, 12.217008333333354, 12.221, 12.213, 120, 1494.8415416666662, 1494.876, 1494.804, 120, 994.7908333333338, 994.8, 994.78, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.6999999999999995, -1.7, -1.7, 11, -1.817999999999998, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.59999999999995, 99.7, 99.5, 30, 1017.0, 1017.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7531462307456422, -1.74076634179323, -1.76800452866826, 11, -0.6303333333333333, -0.62, -0.64, 60, -1.167500000000001, -1.14, -1.17, 60, 0.21759743953934746, 0.218001, 0.217242, 521, 5.13788675623801, 5.158, 5.137, 521, -18.807312859884863, -18.36, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6296945856963, 997.638051690255, 997.628023132742, 12, 997.0, 997.0, 997.0, 60, 99.60909090909094, 99.7, 99.5, 11, -0.4615000000000005, -0.46, -0.49, 60, -0.64, -0.6, -0.7, 30, 96.29333333333332, 96.6, 95.6, 30, , , , , 342.055908203125, 360.0, 0.0, 600, 162.055908203125, 360.0, 0.6000000000000227, 600, 0.23883333333333237, 0.7, 0.0, 600, 216.04641723632812, 219.0, 211.4, 287, 36.046409606933594, 39.0, 31.399999999999977, 287, 222.72499084472656, 222.91584777832, 222.53727722168, 11, 232.39999389648438, 232.39999999999998, 232.39999999999998, 11, 231.35552978515625, 232.39999999999998, 225.89999999999998, 11, 205.1999969482422, 205.2, 205.2, 11, 205.1999969482422, 205.2, 205.2, 11, 81.76991271972656, 84.6389481157998, 77.1669686722087, 287, 261.7699279785156, 264.6389481158, 257.166968672209, 287, 88.30635070800781, 88.4922332763672, 88.1257095336914, 11, 97.925048828125, 97.925049428367, 97.925049428367, 11, 96.77216339111328, 97.925049428367, 91.437643075609, 11, 70.89867401123047, 70.89867778779501, 70.89867778779501, 11, 70.89867401123047, 70.89867778779501, 70.89867778779501, 11, 216.03900146484375, 219.0, 211.4, 601, 36.03900909423828, 39.0, 31.399999999999977, 601, 1.8698835274542311, 2.0, 1.8, 601, 1.8693379790940754, 2.0, 1.8, 287, 1.6726888402743618, 1.68200487295505, 1.66432300730937, 11, 1.869274627811212, 1.99, 1.8, 287, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.88637980574665, 2.02079927876422, 1.8150449977289, 287, 1.6893984247384046, 1.69879504417878, 1.68099249268094, 11, 1.8863311989440914, 2.00768507059253, 1.81645234314453, 287, 2.01887708696692, 2.01887708696692, 2.01887708696692, 11, 2.0205197209637977, 2.02069685365298, 2.02050200769488, 11, 2.0205197209637977, 2.02069685365298, 2.02050200769488, 11, 1.3178575543430697, 1.31785755434307, 1.31785755434307, 11, , , , , 2.589, 2.589, 2.589, 1, 318.341064453125, 336.809, 305.36, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.312520268333, 8938.3127893, 8938.3122487, 60, 89.63854200447221, 89.6385464883333, 89.6385374783333, 60, 2418.685609593333, 2418.7173031, 2418.6528068, 60, 24.311426826555564, 24.3119550516667, 24.3108801133333, 60, , , , , , , , , 324.91082763671875, 331.27, 319.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 73725.18666666682, 73757.07, 73657.17, 600, 0.606655574043276, 0.7, 0.6, 1202, 225.60743713378906, 225.66, 225.57, 601, 225.60743713378906, 225.66, 225.57, 601, 0.0, 0.0, 0.0, 601, 0.003943427620632269, 0.01, -0.0, 601, -0.5313976705490853, 0.47, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.314621785355, 8938.314872, 8938.314125, 601, 89.638577029756, 89.6385812, 89.63856875, 601, 2418.7538863261207, 2418.787924, 2418.731134, 601, 24.312564772102064, 24.3131320666667, 24.3121855666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4217970049917037, 1.7, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00028286189683860276, 0.04, -0.04, 601, 0.0, 0.0, 0.0, 601, -9.983361064891837e-05, 0.04, -0.05, 601, 0.04226289517470884, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3151414309483942, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0007986688851913481, 0.04, -0.05, 601, 0.04089, 0.0495, 0.0354, 60, , , , , , , , , , , , , , , , , 0.07572000000000001, 0.0916, 0.0655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613846551724135, 2.56207, 2.56076, 58, 31.718100000000003, 31.7209, 31.7163, 58, 1439.1158448275867, 1439.155, 1439.074, 58, -1.1990396551724138, -1.1907, -1.208, 58
2018-08-27 07:39:00, 4276.07, 4276.07, 4276.07, 1, 4284.06, 4284.06, 4284.06, 1, 7.99, 7.99, 7.99, 1, 12.211291666666646, 12.22, 12.202, 120, 1494.8673500000002, 1494.932, 1494.817, 120, 994.7836666666662, 994.79, 994.78, 60, 7.0, 7.0, 7.0, 60, -0.8930000000000005, -0.89, -0.92, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.38275862068969, 99.6, 99.3, 29, 1049.0, 1049.0, 1049.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7816500101280166, -1.75437935728144, -1.79529143189723, 12, -0.6343333333333336, -0.62, -0.64, 60, -1.167500000000001, -1.14, -1.17, 60, 0.21705951340996155, 0.21741, 0.216772, 522, 5.13820689655173, 5.158, 5.137, 522, -18.777030651341025, -17.95, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6213375461645, 997.62802322355, 997.617994672149, 12, 997.0, 997.0, 997.0, 60, 99.39999999999999, 99.6, 99.3, 12, -0.42399999999999943, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 30, 96.14666666666669, 96.4, 95.8, 30, , , , , 0.9093219637870789, 360.0, 0.0, 600, 180.90931701660156, 360.0, 2.6000000000000227, 600, 0.28833333333333183, 0.9, 0.0, 600, 215.11090087890625, 218.8, 210.1, 286, 35.11089324951172, 38.80000000000001, 30.100000000000023, 286, 222.09442138671875, 222.472106933594, 221.648513793945, 12, 232.39999389648438, 232.39999999999998, 232.39999999999998, 12, 219.64971923828125, 222.89999999999998, 219.0, 12, 205.1999969482422, 205.2, 205.2, 12, 209.12564086914062, 211.4, 205.2, 12, 80.85767364501953, 84.4953221985868, 75.9498626425216, 286, 260.857666015625, 264.495322198587, 255.949862642522, 286, 87.68707275390625, 88.0554885864258, 87.2492599487305, 12, 97.925048828125, 97.925049428367, 97.925049428367, 12, 85.27832794189453, 88.47684048716002, 84.6389481157998, 12, 70.89867401123047, 70.89867778779501, 70.89867778779501, 12, 74.92122650146484, 77.16696867220901, 70.89867778779501, 12, 215.1050567626953, 218.8, 210.1, 600, 35.10505294799805, 38.80000000000001, 30.100000000000023, 600, 1.943833333333328, 2.1, 1.8, 600, 1.9423076923076896, 2.1, 1.8, 286, 1.700219874775395, 1.71479289940825, 1.68465019143747, 12, 1.9406961220597567, 2.04, 1.84, 286, 2.0174999999999996, 2.04, 2.0, 12, 2.0500000000000003, 2.1, 2.0, 12, 2.0500000000000003, 2.1, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9594762981225788, 2.11977915496639, 1.8143716745563, 286, 1.7169551607352025, 1.73133676787473, 1.70158849664997, 12, 1.9579324223359769, 2.05756708617544, 1.85692032015098, 286, 2.0357045715955824, 2.05706008444073, 2.01887708696692, 12, 2.0694202668377746, 2.11804125491133, 2.02079927876422, 12, 2.0694202668377746, 2.11804125491133, 2.02079927876422, 12, 1.3178575543430697, 1.31785755434307, 1.31785755434307, 12, , , , , , , , , 316.39923095703125, 335.92, 294.809, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.313065755, 8938.3133332, 8938.3127983, 60, 89.63855109591667, 89.6385555533333, 89.6385466383333, 60, 2418.6188802849997, 2418.6517456, 2418.5856472, 60, 24.310314671416677, 24.3108624266667, 24.3097607866667, 60, , , , , , , , , 321.5162658691406, 326.26, 317.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 73825.13343906526, 73856.97, 73757.17, 599, 0.7333889816360649, 0.8, 0.7, 1198, 225.60874938964844, 225.64, 225.58, 599, 225.60874938964844, 225.64, 225.58, 599, 0.0, 0.0, 0.0, 599, 0.0007679465776293826, 0.01, -0.01, 599, 0.5503505843071792, 0.94, 0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.315097535893, 8938.315365, 8938.314796, 599, 89.63858495893155, 89.6385894166667, 89.6385799333333, 599, 2418.7120861168637, 2418.737015, 2418.684793, 599, 24.311868101947688, 24.3122835833333, 24.3114132166667, 599, , , , , 11.515859766277128, 12.0, 10.0, 599, 1.7083472454090385, 1.9, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0001502504173622706, 0.04, -0.04, 599, 0.0, 0.0, 0.0, 599, 3.338898163606039e-05, 0.04, -0.04, 599, 0.04908180300500842, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5133555926544402, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0008681135225375623, 0.04, -0.04, 599, 0.04082000000000001, 0.047, 0.0299, 60, , , , , , , , , , , , , , , , , 0.07560499999999999, 0.087, 0.0553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561164385964912, 2.56165, 2.56048, 57, 31.71820175438595, 31.7204, 31.7167, 57, 1439.1021578947368, 1439.133, 1439.064, 57, -1.2019701754385965, -1.1954, -1.21, 57
2018-08-27 07:40:00, 4332.286, 4482.6, 4272.66, 5, 4340.272, 4490.59, 4280.64, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.207700000000017, 12.211, 12.202, 120, 1494.8883583333345, 1494.914, 1494.879, 120, 994.7778333333328, 994.79, 994.75, 60, 7.0, 7.0, 7.0, 60, -0.8939999999999997, -0.89, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.47666666666667, 99.5, 99.4, 30, 1033.0, 1049.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.771413866282873, -1.76800452866826, -1.78164187912671, 12, -0.6343333333333337, -0.62, -0.64, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.21669583333333323, 0.216974, 0.211068, 522, 5.138528735632187, 5.158, 5.137, 522, -18.765900383141794, -13.8, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6163233491953, 997.628023280234, 997.587909208412, 12, 997.0, 997.0, 997.0, 60, 99.47500000000001, 99.5, 99.4, 12, -0.36416666666666614, -0.33, -0.4, 60, -0.51, -0.5, -0.6, 30, 95.54999999999998, 95.7, 95.4, 30, , , , , 336.9394226074219, 360.0, 0.0, 600, 156.9394073486328, 350.9, 1.3999999999999773, 600, 0.3768333333333325, 1.0, 0.0, 600, 215.58670043945312, 220.5, 211.6, 288, 35.586700439453125, 40.5, 31.600000000000023, 288, 220.9950408935547, 221.541198730469, 220.552398681641, 12, 232.39999389648438, 232.39999999999998, 232.39999999999998, 12, 219.2333221435547, 220.5, 218.8, 12, 205.1999969482422, 205.2, 205.2, 12, 210.10000610351562, 210.10000000000002, 210.10000000000002, 12, 81.34613800048828, 86.1211373746563, 77.4165728476988, 288, 261.34613037109375, 266.121137374656, 257.416572847699, 288, 86.6080551147461, 87.1399612426758, 86.187141418457, 12, 97.925048828125, 97.925049428367, 97.925049428367, 12, 84.90715026855469, 86.12113737465597, 84.49532219858702, 12, 70.89867401123047, 70.89867778779501, 70.89867778779501, 12, 75.94985961914062, 75.94986264252199, 75.94986264252199, 12, 215.5977325439453, 220.7, 211.4, 600, 35.59773635864258, 40.69999999999999, 31.399999999999977, 600, 1.993333333333336, 2.1, 1.8, 600, 1.9947916666666643, 2.1, 1.8, 288, 1.737490620455162, 1.7570233530847, 1.71768186564564, 12, 1.997177700348434, 2.1, 1.8, 287, 2.0958333333333337, 2.1, 2.09, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0114870904326865, 2.11960575546637, 1.81373914906782, 288, 1.7543539415196137, 1.77406949401315, 1.7342458366025, 12, 2.0138511011957125, 2.11816815140046, 1.81606291365097, 287, 2.1137692332955145, 2.11816815140046, 2.10761074794859, 12, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 12, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 12, 1.3178575543430697, 1.31785755434307, 1.31785755434307, 12, , , , , , , , , 316.72412109375, 334.089, 297.953, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.31360933, 8938.3138686, 8938.3133423, 60, 89.6385601555, 89.6385644766667, 89.638555705, 60, 2418.5519965133335, 2418.5845356, 2418.518922, 60, 24.309199941888895, 24.30974226, 24.3086487, 60, , , , , , , , , 321.8929443359375, 328.31, 313.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 73925.0737271216, 73957.08, 73857.07, 601, 0.7516666666666671, 0.8, 0.7, 1200, 225.59474182128906, 225.62, 225.56, 600, 225.59474182128906, 225.62, 225.56, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 0.7838000000000007, 1.1, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.315664851672, 8938.315951, 8938.315359, 600, 89.6385944141945, 89.6385991833333, 89.6385893166667, 600, 2418.66288335333, 2418.691063, 2418.62503, 600, 24.311048055888904, 24.3115177166667, 24.3104171666667, 600, , , , , 11.25, 12.0, 10.0, 600, 1.7666666666666768, 1.9, 1.6, 1200, 0.7397166666666727, 0.74, 0.73, 600, 0.0007000000000000002, 0.04, -0.03, 600, 0.002183333333333335, 0.01, 0.0, 600, 8.333333333333368e-05, 0.04, -0.04, 600, 0.016833333333333325, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5666666666666762, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 2.8912057932946783e-19, 0.04, -0.04, 600, 0.03982666666666666, 0.048, 0.0321, 60, , , , , , , , , , , , , , , , , 0.07376000000000003, 0.0889, 0.0595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561148620689655, 2.56165, 2.56054, 58, 31.71776206896551, 31.7204, 31.7159, 58, 1439.1024827586218, 1439.133, 1439.066, 58, -1.2017500000000008, -1.1952, -1.2094, 58
2018-08-27 07:41:00, 4274.576666666667, 4276.57, 4264.88, 6, 4282.566666666667, 4284.56, 4272.87, 6, 7.990000000000001, 7.99, 7.99, 6, 12.212074999999992, 12.214, 12.208, 120, 1494.8891916666673, 1494.916, 1494.87, 120, 994.7748333333328, 994.79, 994.75, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8132000000000013, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.48333333333335, 99.5, 99.4, 30, 984.0, 984.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7702774204113352, -1.76800452866826, -1.78164187912671, 12, -0.6370000000000005, -0.62, -0.64, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.21657017208412999, 0.216751, 0.210982, 523, 5.138284894837482, 5.158, 5.116, 523, -18.753250478011502, -12.97, -19.19, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6121448631925, 997.628023335192, 997.587909254349, 12, 997.0, 997.0, 997.0, 60, 99.48333333333333, 99.5, 99.4, 12, -0.3263333333333335, -0.3, -0.36, 60, -0.5199999999999999, -0.5, -0.6, 30, 95.44333333333336, 95.6, 95.3, 30, , , , , 28.551626205444336, 360.0, 0.0, 601, 208.55162048339844, 359.4, 0.6000000000000227, 601, 0.38086522462562333, 1.0, 0.0, 601, 216.0740203857422, 223.1, 209.9, 287, 36.07401657104492, 43.10000000000002, 29.899999999999977, 287, 220.0402374267578, 220.479080200195, 219.597106933594, 12, 232.39999389648438, 232.39999999999998, 232.39999999999998, 12, 222.1250457763672, 223.1, 220.5, 12, 205.1999969482422, 205.2, 205.2, 12, 209.96665954589844, 210.10000000000002, 209.9, 12, 81.80937194824219, 88.7187773704974, 75.6798951210992, 287, 261.80938720703125, 268.718777370497, 255.679895121099, 287, 85.67568969726562, 86.1027526855469, 85.2511901855469, 12, 97.925048828125, 97.925049428367, 97.925049428367, 12, 87.7522201538086, 88.71877737049698, 86.12113737465597, 12, 70.89867401123047, 70.89867778779501, 70.89867778779501, 12, 75.76988220214844, 75.94986264252199, 75.67989512109901, 12, 216.08497619628906, 223.1, 209.9, 600, 36.0849723815918, 43.10000000000002, 29.899999999999977, 600, 1.870499999999992, 2.1, 1.6, 600, 1.8703832752613199, 2.1, 1.6, 287, 1.7713528577305324, 1.78498780912575, 1.7604181184669, 12, 1.8683718720304063, 2.03, 1.65, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8868806283666144, 2.1184915207707, 1.61383033253409, 287, 1.7882975280752034, 1.80199552533949, 1.7772871284091, 12, 1.8848779319032307, 2.04685807832511, 1.66622137857583, 287, 2.1181681514004604, 2.11816815140046, 2.11816815140046, 12, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 12, 2.119764705008055, 2.11977915496639, 2.11960575546637, 12, 1.3178575543430697, 1.31785755434307, 1.31785755434307, 12, , , , , , , , , 317.40399169921875, 332.464, 301.307, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 226.10037231445312, 226.2, 226.1, 540, 8938.314155108334, 8938.3144324, 8938.3138784, 60, 89.63856925180556, 89.6385738733333, 89.63856464, 60, 2418.485735466666, 2418.5177017, 2418.4541599, 60, 24.308095591111105, 24.3086283616667, 24.3075693316667, 60, , , , , , , , , 322.19085693359375, 327.22, 313.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 74025.14295492471, 74056.98, 73957.18, 599, 0.678500000000011, 0.8, 0.6, 1200, 225.57733154296875, 225.61, 225.55, 600, 225.57733154296875, 225.61, 225.55, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.07846666666666637, 0.96, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.316277713328, 8938.316618, 8938.31595, 600, 89.63860462855558, 89.6386103, 89.6385991666667, 600, 2418.5765674783343, 2418.624992, 2418.521923, 600, 24.309609457972233, 24.3104165333333, 24.3086987166667, 600, , , , , 11.65, 12.0, 10.0, 600, 1.6303333333333325, 1.9, 1.5, 1200, 0.7396000000000061, 0.74, 0.73, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.009133333333333212, 0.01, 0.0, 600, 0.000533333333333333, 0.04, -0.03, 600, -0.04733333333333337, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4553333333333214, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.04, -0.05, 600, 0.03961499999999999, 0.0484, 0.0301, 60, , , , , , , , , , , , , , , , , 0.0733616666666667, 0.0896, 0.0557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561497586206897, 2.56209, 2.56091, 58, 31.71761896551724, 31.7217, 31.7151, 58, 1439.1242758620692, 1439.162, 1439.086, 58, -1.197141379310345, -1.1892, -1.2053, 58
2018-08-27 07:42:00, 4274.34, 4274.34, 4274.34, 1, 4282.34, 4282.34, 4282.34, 1, 8.0, 8.0, 8.0, 1, 12.213649999999996, 12.216, 12.212, 120, 1494.9002166666664, 1494.929, 1494.872, 120, 994.7668333333329, 994.78, 994.73, 60, 7.0, 7.0, 7.0, 60, -0.8910000000000005, -0.89, -0.9, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8092000000000013, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.59333333333332, 99.7, 99.5, 30, 951.0, 951.0, 951.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7555178272049943, -1.74076634179323, -1.76800452866826, 12, -0.6346666666666668, -0.62, -0.64, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.21673057965451065, 0.216994, 0.216514, 521, 5.138088291746648, 5.158, 5.137, 521, -18.798445297504827, -18.36, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6054592476021, 997.617994924472, 997.567852296258, 12, 997.0, 997.0, 997.0, 60, 99.59166666666668, 99.7, 99.5, 12, -0.42900000000000027, -0.36, -0.46, 60, -0.6699999999999996, -0.6, -0.7, 30, 95.40333333333336, 95.5, 95.3, 30, , , , , 11.234162330627441, 360.0, 0.0, 600, 191.23416137695312, 353.4, 2.0, 600, 0.5359999999999996, 1.3, 0.0, 600, 219.14031982421875, 223.2, 212.4, 286, 39.14031219482422, 43.19999999999999, 32.39999999999998, 286, 219.47149658203125, 219.542129516602, 219.381317138672, 11, 232.39999389648438, 232.39999999999998, 232.39999999999998, 11, 223.154541015625, 223.2, 223.1, 11, 205.1999969482422, 205.2, 205.2, 11, 209.89999389648438, 209.9, 209.9, 11, 84.8442611694336, 88.8884240325181, 78.1463642518205, 286, 264.8442687988281, 268.888424032518, 258.146364251821, 286, 85.13105010986328, 85.182731628418, 85.0450820922852, 11, 97.925048828125, 97.925049428367, 97.925049428367, 11, 88.81130981445312, 88.8884240325181, 88.71877737049698, 11, 70.89867401123047, 70.89867778779501, 70.89867778779501, 11, 75.67989349365234, 75.6798951210992, 75.67989512109901, 11, 219.1338348388672, 223.2, 212.4, 599, 39.13383102416992, 43.19999999999999, 32.39999999999998, 599, 1.852587646076776, 2.0, 1.7, 599, 1.8538461538461548, 2.0, 1.7, 286, 1.799949448860236, 1.80696621386277, 1.78899338209683, 11, 1.8569591384225532, 2.0, 1.72, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.8697438603644292, 2.01832197834841, 1.71314179985348, 286, 1.816815852725915, 1.82368371855438, 1.80618326179779, 11, 1.8728350575344024, 2.01651216743363, 1.73598747353912, 287, 2.1181681514004604, 2.11816815140046, 2.11816815140046, 11, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 11, 2.1186163701220018, 2.11883485648678, 2.1184915207707, 11, 1.31966804799592, 1.31966804799592, 1.31966804799592, 11, , , , , , , , , 317.1485595703125, 329.674, 305.251, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.314719701668, 8938.3149952, 8938.3144411, 60, 89.63857866169444, 89.6385832533333, 89.6385740183333, 60, 2418.4193947849994, 2418.4531348, 2418.3859543, 60, 24.306989913083335, 24.3075522466667, 24.3064325716667, 60, , , , , , , , , 321.4161682128906, 326.11, 314.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 74125.08332778685, 74157.08, 74057.08, 601, 0.7348333333333208, 0.8, 0.6, 1200, 225.56271362304688, 225.59, 225.53, 600, 225.56271362304688, 225.59, 225.53, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666591, 0.01, 0.0, 600, -0.344866666666665, 0.16, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.316698821662, 8938.316859, 8938.316602, 600, 89.63861164702779, 89.6386143166667, 89.6386100333333, 600, 2418.498663206669, 2418.521793, 2418.456765, 600, 24.308311053444424, 24.30869655, 24.30761275, 600, , , , , 11.45, 12.0, 10.0, 600, 1.6730000000000342, 1.9, 1.5, 1200, 0.7399500000000058, 0.74, 0.73, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.010249999999999855, 0.02, 0.01, 600, 0.0009333333333333338, 0.04, -0.05, 600, -0.03416666666666667, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5478333333333103, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333328, 0.04, -0.04, 600, 0.039763333333333345, 0.0468, 0.0319, 60, , , , , , , , , , , , , , , , , 0.07365, 0.0868, 0.0591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615489473684208, 2.56203, 2.56096, 57, 31.717564912280704, 31.7195, 31.7153, 57, 1439.1275614035085, 1439.156, 1439.092, 57, -1.1964368421052634, -1.1904, -1.2039, 57
2018-08-27 07:43:00, 4278.844, 4304.02, 4267.6, 5, 4286.83, 4312.0, 4275.59, 5, 7.986, 7.99, 7.98, 5, 12.214925000000012, 12.218, 12.213, 120, 1494.8974416666676, 1494.921, 1494.875, 120, 994.7701666666658, 994.78, 994.73, 60, 7.0, 7.0, 7.0, 60, -0.8819999999999992, -0.87, -0.89, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8096000000000012, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.47666666666666, 99.6, 99.4, 30, 1000.5, 1017.0, 984.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.77141691105078, -1.75437935728144, -1.78164187912671, 12, -0.6383333333333336, -0.62, -0.64, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.2172077873563219, 0.217686, 0.216827, 522, 5.138448275862073, 5.158, 5.137, 522, -18.786609195402328, -18.36, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6096378687912, 997.617994983938, 997.587909419549, 12, 997.0, 997.0, 997.0, 60, 99.47499999999998, 99.6, 99.4, 12, -0.4699999999999998, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.89666666666668, 96.6, 95.5, 30, , , , , 25.742162704467773, 360.0, 0.0, 600, 205.74215698242188, 360.0, 0.30000000000001137, 600, 0.22016666666666584, 1.0, 0.0, 600, 220.26254272460938, 225.9, 214.0, 288, 40.26254653930664, 45.89999999999998, 34.0, 288, 219.131103515625, 219.334030151367, 219.040740966797, 12, 232.39999389648438, 232.39999999999998, 232.39999999999998, 12, 224.26666259765625, 225.4, 223.2, 12, 205.1999969482422, 205.2, 205.2, 12, 211.00831604003906, 212.4, 209.9, 12, 85.95513916015625, 91.5845858821035, 79.7416604518691, 288, 265.95513916015625, 271.584585882104, 259.741660451869, 288, 84.79826354980469, 84.9985122680664, 84.7127380371094, 12, 97.925048828125, 97.925049428367, 97.925049428367, 12, 89.9404067993164, 91.04881654522802, 88.888424032518, 12, 70.89867401123047, 70.89867778779501, 70.89867778779501, 12, 76.78518676757812, 78.14636425182101, 75.6798951210992, 12, 220.29571533203125, 225.9, 214.0, 600, 40.295719146728516, 45.89999999999998, 34.0, 600, 1.80766666666666, 2.0, 1.7, 600, 1.8076388888888895, 2.0, 1.7, 288, 1.8151276008853745, 1.82292682926831, 1.80783972125436, 12, 1.8092651251187843, 1.94, 1.7, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0083333333333333, 2.1, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8229627283646583, 2.0168616987223, 1.71206410979625, 288, 1.8318893504041442, 1.8395552122686, 1.8245248948122, 12, 1.824659090479437, 1.95582963835031, 1.71385592423902, 287, 2.1181681514004604, 2.11816815140046, 2.11816815140046, 12, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 12, 2.027873236410105, 2.11572571896258, 2.01832197834841, 12, 1.31966804799592, 1.31966804799592, 1.31966804799592, 12, 2.201, 2.201, 2.201, 1, , , , , 318.0254821777344, 330.655, 295.824, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.31526116, 8938.3155246, 8938.3150045, 60, 89.63858768600001, 89.6385920766667, 89.6385834083333, 60, 2418.350089941666, 2418.3848346, 2418.3175523, 60, 24.305834832361107, 24.30641391, 24.3052925383333, 60, , , , , , , , , 322.7360534667969, 332.58, 316.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 74225.14343906494, 74256.98, 74157.18, 599, 0.7823529411764711, 0.8, 0.7, 1020, 225.537841796875, 225.57, 225.52, 600, 225.537841796875, 225.57, 225.52, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666681, 0.01, -0.01, 600, 0.6663333333333336, 1.05, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.317065119998, 8938.317279, 8938.316859, 600, 89.63861775200002, 89.6386213166667, 89.6386143166667, 600, 2418.4298005366672, 2418.463806, 2418.393633, 600, 24.307163342277775, 24.3077301, 24.30656055, 600, , , , , 10.883333333333333, 12.0, 9.0, 600, 1.7513725490196073, 1.9, 1.5, 1020, 0.7395333333333393, 0.74, 0.73, 600, -0.0010833333333333342, 0.04, -0.03, 600, 0.015116666666666475, 0.02, 0.01, 600, 0.0003999999999999993, 0.04, -0.04, 600, -0.022500000000000003, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5984313725490282, 1.7, 1.4, 1020, 0.0, -0.0, -0.0, 600, -0.00044999999999999993, 0.04, -0.05, 600, 0.03897833333333333, 0.0454, 0.0323, 60, , , , , , , , , , , , , , , , , 0.07217833333333332, 0.0841, 0.0598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616674137931037, 2.56227, 2.56106, 58, 31.717024137931034, 31.7188, 31.7149, 58, 1439.1364310344825, 1439.172, 1439.101, 58, -1.19441724137931, -1.187, -1.202, 58
2018-08-27 07:44:00, 4299.976, 4416.06, 4261.19, 5, 4307.967999999999, 4424.05, 4269.19, 5, 7.992000000000002, 8.0, 7.98, 5, 12.218266666666693, 12.22, 12.217, 120, 1494.9247833333332, 1494.949, 1494.881, 120, 994.777499999999, 994.78, 994.77, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8020000000000018, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.51666666666665, 99.6, 99.5, 30, 1065.5, 1082.0, 1049.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7668690977193586, -1.75437935728144, -1.76800452866826, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21800007088122617, 0.218585, 0.217503, 522, 5.1380459770115, 5.158, 5.137, 522, -18.78168582375482, -18.36, -19.19, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6154879115305, 997.617995069664, 997.607966483129, 12, 997.0, 997.0, 997.0, 60, 99.50833333333333, 99.6, 99.5, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.93103448275865, 97.0, 96.7, 29, , , , , 9.659534454345703, 360.0, 0.0, 600, 189.65953063964844, 359.7, 0.30000000000001137, 600, 0.31133333333333296, 1.4, 0.0, 600, 222.21603393554688, 228.5, 218.0, 287, 42.216033935546875, 48.5, 38.0, 287, 219.08291625976562, 219.118209838867, 219.045272827148, 12, 232.39999389648438, 232.39999999999998, 232.39999999999998, 12, 226.79994201660156, 228.5, 225.9, 12, 205.1999969482422, 205.2, 205.2, 12, 212.5333251953125, 214.0, 212.4, 12, 87.85987091064453, 94.0256693973384, 83.613262044223, 287, 267.85986328125, 274.025669397338, 263.613262044223, 287, 84.7593765258789, 84.7992630004883, 84.7268753051758, 12, 97.925048828125, 97.925049428367, 97.925049428367, 12, 92.39506530761719, 94.02566939733799, 91.5845858821035, 12, 70.89867401123047, 70.89867778779501, 70.89867778779501, 12, 78.27928924560547, 79.741660451869, 78.1463642518205, 12, 222.20982360839844, 228.7, 218.0, 600, 42.20981979370117, 48.69999999999999, 38.0, 600, 1.70866666666667, 1.9, 1.3, 600, 1.7087108013937276, 1.9, 1.3, 287, 1.8220150524555316, 1.82367688022286, 1.81925487465184, 12, 1.7089071903706035, 1.81, 1.44, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7238398586232753, 1.91715571065001, 1.31447538163523, 287, 1.8384592434397173, 1.84029695213837, 1.8356986755381, 12, 1.7240062110417127, 1.82559559284142, 1.45509907191948, 287, 2.1181681514004604, 2.11816815140046, 2.11816815140046, 12, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 12, 2.0170433078723207, 2.01758813532238, 2.0168616987223, 12, 1.3183698814057474, 1.31966804799592, 1.31447538163523, 12, , , , , , , , , 317.56683349609375, 329.583, 302.587, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8938.315804783333, 8938.3160699, 8938.3155341, 60, 89.63859674638887, 89.638601165, 89.638592235, 60, 2418.2818034016673, 2418.316287, 2418.2473086, 60, 24.304696723361122, 24.30527145, 24.30412181, 60, , , , , , , , , 321.8558044433594, 328.55, 312.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 74325.08332778685, 74357.08, 74257.08, 601, 0.6018302828619102, 0.7, 0.6, 1202, 225.5487060546875, 225.57, 225.53, 601, 225.5487060546875, 225.57, 225.53, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666673, 0.01, -0.01, 600, -0.1819301164725454, 0.63, -0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8938.317683354406, 8938.317976, 8938.317262, 601, 89.6386280559068, 89.6386329333333, 89.6386210333333, 601, 2418.345617793679, 2418.39353, 2418.303062, 601, 24.305760296561292, 24.3065588333333, 24.3050510333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7374500000000068, 0.74, 0.73, 600, -0.00023333333333333295, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.001600000000000001, 0.03, -0.04, 600, 0.018136439267886852, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.318469217970037, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00016666666666666677, 0.04, -0.04, 600, 0.03961333333333333, 0.0464, 0.0324, 60, , , , , , , , , , , , , , , , , 0.07336833333333334, 0.0859, 0.06, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561523275862069, 2.56216, 2.56076, 58, 31.71750517241378, 31.7193, 31.7151, 58, 1439.1261896551719, 1439.165, 1439.078, 58, -1.1967155172413793, -1.1886, -1.2071, 58
2018-08-27 07:45:00, 4274.57875, 4277.7, 4266.22, 8, 4282.5650000000005, 4285.69, 4274.21, 8, 7.986250000000001, 7.99, 7.98, 8, 12.21650000000003, 12.22, 12.214, 120, 1494.9185000000002, 1494.939, 1494.901, 120, 994.7683333333329, 994.78, 994.73, 60, 7.0, 7.0, 7.0, 60, -0.8609999999999995, -0.86, -0.87, 60, -1.6500000000000001, -1.6, -1.7, 12, -1.7774000000000014, -1.76, -1.79, 50, -1.6466666666666672, -1.6, -1.7, 30, 99.4566666666667, 99.6, 99.3, 30, 1082.0, 1082.0, 1082.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7237279409213278, -1.66805989711577, -1.76800452866826, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21900659692898275, 0.219621, 0.218026, 521, 5.138128598848374, 5.158, 5.137, 521, -18.768349328215, -17.95, -19.19, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.606018452008, 997.617995106844, 997.577327597966, 12, 997.0, 997.0, 997.0, 60, 99.45833333333331, 99.6, 99.3, 12, -0.48949999999999944, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.24000000000002, 96.7, 95.8, 30, , , , , 333.53863525390625, 360.0, 0.0, 600, 153.5386505126953, 360.0, 2.0, 600, 0.40083333333333365, 1.1, 0.0, 600, 223.1046905517578, 232.8, 216.7, 287, 43.10468673706055, 52.80000000000001, 36.69999999999999, 287, 219.0087890625, 219.082672119141, 218.922210693359, 12, 232.43333435058594, 232.8, 232.39999999999998, 12, 228.8580780029297, 232.8, 228.5, 12, 205.1999969482422, 205.2, 205.2, 12, 216.32501220703125, 216.7, 215.4, 12, 88.72367095947266, 98.2191062405561, 82.3066788982169, 287, 268.7236633300781, 278.219106240556, 262.306678898217, 287, 84.68175506591797, 84.7654647827148, 84.5889205932617, 12, 97.94955444335938, 98.21910624055602, 97.925049428367, 12, 94.37488555908203, 98.21910624055602, 94.02566939733799, 12, 70.89867401123047, 70.89867778779501, 70.89867778779501, 12, 82.07476043701172, 82.306678898217, 81.14270493879098, 12, 223.11744689941406, 232.8, 216.7, 601, 43.11745071411133, 52.80000000000001, 36.69999999999999, 601, 1.5645590682196377, 1.8, 1.3, 601, 1.5648083623693407, 1.8, 1.3, 287, 1.8135560836662974, 1.81907413853119, 1.80950888192272, 12, 1.565669939816282, 1.72, 1.35, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.933333333333333, 2.0, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.578991740296206, 1.81537184447046, 1.31387566647515, 287, 1.8300076214320862, 1.83582587236936, 1.82573915706991, 12, 1.5798898581433725, 1.73483032227209, 1.36396280290726, 287, 2.1181681514004604, 2.11816815140046, 2.11816815140046, 12, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 12, 1.9502438408543459, 2.0168616987223, 1.91715571065001, 12, 1.31417552405519, 1.31447538163523, 1.31387566647515, 12, , , , , , , , , 317.3351745605469, 332.076, 296.012, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.316336826665, 8938.3165922, 8938.3160784, 60, 89.6386056137778, 89.63860987, 89.6386013066667, 60, 2418.2122057583338, 2418.2460332, 2418.1797693, 60, 24.303536762638885, 24.3041005533333, 24.302996155, 60, , , , , , , , , 321.6820983886719, 330.73, 313.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 74425.20118333341, 74457.09, 74357.18, 600, 0.6266666666666797, 0.7, 0.6, 1200, 225.55288696289062, 225.59, 225.53, 600, 225.55288696289062, 225.59, 225.53, 601, 0.0, 0.0, 0.0, 601, -0.002895174708818638, -0.0, -0.01, 601, -0.09009999999999957, 0.42, -0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8938.318251965004, 8938.318523, 8938.317984, 600, 89.63863753275002, 89.63864205, 89.6386330666667, 600, 2418.269125649997, 2418.301894, 2418.240742, 600, 24.304485427499984, 24.3050315666667, 24.3040123666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.52666666666665, 1.6, 1.5, 1200, 0.7388186356073276, 0.74, 0.73, 601, -8.319467554076522e-05, 0.05, -0.04, 601, 0.02028286189683832, 0.03, 0.02, 601, -8.319467554076547e-05, 0.04, -0.04, 601, -0.0053333333333333375, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.366666666666675, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00023294509151414294, 0.05, -0.04, 601, 0.03778166666666667, 0.0485, 0.0278, 60, , , , , , , , , , , , , , , , , 0.069975, 0.0898, 0.0516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612529310344825, 2.56204, 2.5607, 58, 31.717972413793103, 31.7213, 31.716, 58, 1439.1082068965518, 1439.156, 1439.075, 58, -1.2006206896551725, -1.1906, -1.2076, 58
2018-08-27 07:46:00, 4271.61, 4274.7, 4267.6, 6, 4279.6, 4282.69, 4275.59, 6, 7.990000000000001, 7.99, 7.99, 6, 12.222866666666654, 12.226, 12.219, 120, 1494.9253583333334, 1494.952, 1494.899, 120, 994.7718333333324, 994.78, 994.72, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.6666666666666663, -1.6, -1.7, 12, -1.774000000000001, -1.76, -1.78, 50, -1.6700000000000008, -1.6, -1.7, 30, 99.42333333333332, 99.8, 99.0, 30, 1098.5, 1115.0, 1082.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7404031132900861, -1.62718757873779, -1.8363135375069, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.1725000000000014, -1.17, -1.2, 60, 0.22014015325670483, 0.220791, 0.219514, 522, 5.138287356321847, 5.158, 5.137, 522, -18.768390804597733, -18.36, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.609453591849, 997.617995196459, 997.56785253119, 12, 997.0, 997.0, 997.0, 60, 99.45833333333333, 99.8, 99.0, 12, -0.4286666666666662, -0.36, -0.49, 60, -0.5758620689655171, -0.5, -0.7, 29, 95.79655172413796, 96.0, 95.7, 29, , , , , 294.6084289550781, 360.0, 0.0, 599, 114.60844421386719, 357.7, 4.0, 599, 0.24006677796327194, 0.6, 0.0, 599, 229.91748046875, 238.2, 223.4, 287, 49.8954963684082, 58.19999999999999, 43.39999999999998, 286, 219.00149536132812, 219.238967895508, 218.906478881836, 12, 234.01609802246094, 238.2, 232.8, 12, 234.01609802246094, 238.2, 232.8, 12, 205.1999969482422, 205.2, 205.2, 12, 216.6999969482422, 216.7, 216.7, 12, 95.41313171386719, 103.53751842, 89.0662990165768, 286, 275.4131164550781, 283.53751842, 269.066299016577, 286, 84.674072265625, 84.9120559692383, 84.5768737792969, 12, 99.44117736816406, 103.53751842000003, 98.21910624055602, 12, 99.44117736816406, 103.53751842000003, 98.21910624055602, 12, 70.89867401123047, 70.89867778779501, 70.8986777877945, 12, 82.30667877197266, 82.306678898217, 82.3066788982169, 12, 229.93365478515625, 238.2, 223.4, 600, 49.933658599853516, 58.19999999999999, 43.39999999999998, 600, 1.4849999999999959, 1.7, 1.2, 600, 1.4867595818815367, 1.7, 1.2, 287, 1.800936832439308, 1.80842618384405, 1.79174791086355, 12, 1.4912005068102636, 1.7, 1.28, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8583333333333336, 1.9, 1.8, 12, 1.2833333333333334, 1.3, 1.2, 12, 1.499576136811725, 1.71605088367671, 1.21034005779813, 287, 1.8171905707086935, 1.82449392990213, 1.80780531394392, 12, 1.5040625654167477, 1.71464804690914, 1.29050728844729, 287, 2.1181681514004604, 2.11816815140046, 2.11816815140046, 12, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 12, 1.8747457664085303, 1.91715571065001, 1.81537184447046, 12, 1.2965664315312708, 1.31387566647515, 1.21034005779813, 12, , , , , , , , , 315.8741455078125, 331.963, 304.162, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 226.10000610351562, 226.1, 226.1, 538, 8938.316840265, 8938.3170864, 8938.3165994, 60, 89.63861400441664, 89.6386181066667, 89.63860999, 60, 2418.1430946416663, 2418.1788255, 2418.1078918, 60, 24.302384910694435, 24.302980425, 24.3017981966667, 60, , , , , , , , , 319.6265869140625, 329.35, 313.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 74525.15343906518, 74556.99, 74457.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.5552215576172, 225.61, 225.51, 599, 225.55528259277344, 225.61, 225.51, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.07240400667779652, 0.31, -0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.31877193657, 8938.31903, 8938.318522, 599, 89.63864619894264, 89.6386505, 89.6386420333333, 599, 2418.207591409015, 2418.240504, 2418.173556, 599, 24.303459856816936, 24.3040084, 24.3028926, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7365384615384666, 0.74, 0.73, 598, 3.344481605351213e-05, 0.04, -0.04, 598, 0.020836120401337505, 0.03, 0.02, 598, 0.00038461538461538467, 0.05, -0.03, 598, -0.07328881469115194, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, -0.0010033444816053517, 0.04, -0.04, 598, 0.03858999999999999, 0.047, 0.0283, 60, , , , , , , , , , , , , , , , , 0.07146333333333335, 0.0871, 0.0525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610075438596485, 2.56163, 2.5605, 57, 31.717678947368416, 31.7194, 31.7156, 57, 1439.0941228070174, 1439.127, 1439.062, 57, -1.2034877192982458, -1.1964, -1.2103, 57
2018-08-27 07:47:00, 4275.323333333334, 4277.24, 4272.2, 6, 4283.313333333333, 4285.23, 4280.19, 6, 7.990000000000001, 7.99, 7.99, 6, 12.226516666666685, 12.228, 12.224, 120, 1495.0109416666673, 1495.061, 1494.926, 120, 994.754833333334, 994.77, 994.72, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.683333333333333, -1.6, -1.7, 12, -1.7784000000000009, -1.76, -1.78, 50, -1.6866666666666674, -1.6, -1.7, 30, 99.33000000000003, 99.8, 99.0, 30, 1115.0, 1115.0, 1115.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.779824311173359, -1.66805989711577, -1.8363135375069, 12, -0.6463333333333329, -0.64, -0.65, 60, -1.1830000000000012, -1.17, -1.2, 60, 0.221300535372849, 0.221995, 0.220672, 523, 5.138247126436784, 5.158, 5.137, 522, -18.771606118546877, -18.36, -19.19, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5919959688182, 997.607966708344, 997.557270686729, 12, 997.0, 997.0, 997.0, 60, 99.29166666666667, 99.8, 99.0, 12, -0.3541666666666668, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 96.11, 96.3, 95.9, 30, , , , , 321.9150390625, 360.0, 0.0, 602, 141.9150390625, 360.0, 2.0, 602, 0.43920265780731005, 1.1, 0.0, 602, 229.77517700195312, 235.6, 224.0, 287, 49.79746627807617, 56.19999999999999, 44.0, 288, 219.9951934814453, 220.59228515625, 219.333953857422, 11, 238.1999969482422, 238.2, 238.2, 11, 238.1999969482422, 238.2, 238.2, 11, 208.8276824951172, 209.9, 205.2, 11, 219.59970092773438, 223.4, 216.7, 11, 95.33629608154297, 101.602979882112, 89.5202494251073, 288, 275.3363037109375, 281.602979882112, 269.520249425107, 288, 85.68441009521484, 86.2737197875977, 85.0185089111328, 11, 103.53752136230469, 103.53751842000003, 103.53751842, 11, 103.53752136230469, 103.53751842000003, 103.53751842, 11, 74.7469711303711, 75.6798951210992, 70.89867778779501, 11, 85.25189971923828, 89.06629901657698, 82.306678898217, 11, 229.7667694091797, 235.8, 224.0, 600, 49.76676559448242, 55.80000000000001, 44.0, 600, 1.4786666666666706, 1.7, 1.2, 600, 1.477700348432061, 1.7, 1.2, 287, 1.7760391368609745, 1.78875739644974, 1.75990254089804, 11, 1.4735101010101035, 1.63, 1.25, 288, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.736363636363636, 1.8, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.4900585835045916, 1.71344115377213, 1.21216054913048, 287, 1.7915591198965664, 1.80539125704341, 1.77490560122779, 11, 1.4858561500581835, 1.64272048757995, 1.26188425733617, 288, 2.1181681514004604, 2.11816815140046, 2.11816815140046, 11, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 11, 1.7521675966926191, 1.81537184447046, 1.71605088367671, 11, 1.2103400577981298, 1.21034005779813, 1.21034005779813, 11, , , , , , , , , 317.3848876953125, 332.906, 302.188, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8938.317336189999, 8938.3175814, 8938.3170945, 60, 89.63862226983335, 89.6386263566667, 89.6386182416667, 60, 2418.075867523334, 2418.1067611, 2418.0443347, 60, 24.30126445872223, 24.3017793516667, 24.3007389116667, 60, , , , , , , , , 320.87030029296875, 328.64, 312.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 74625.09332778711, 74657.09, 74557.09, 601, 0.6266222961730573, 0.7, 0.6, 1202, 225.49874877929688, 225.52, 225.47, 601, 225.49879455566406, 225.52, 225.47, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, -0.43702163061564275, -0.0, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.319350361066, 8938.319632, 8938.319031, 601, 89.63865583935105, 89.6386605333333, 89.6386505166667, 601, 2418.137245129785, 2418.17344, 2418.103648, 601, 24.302287418829724, 24.3028906666667, 24.3017274666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5549084858568887, 1.7, 1.5, 1202, 0.7378571428571469, 0.74, 0.73, 602, -0.0002823920265780727, 0.04, -0.03, 602, 0.019999999999999723, 0.02, 0.02, 602, -0.00039867109634551465, 0.04, -0.03, 602, -0.0356073211314476, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4332778702163098, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.0005980066445182724, 0.04, -0.04, 602, 0.03697333333333334, 0.0436, 0.0289, 60, , , , , , , , , , , , , , , , , 0.06847333333333333, 0.0807, 0.0534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560959655172414, 2.56155, 2.56026, 58, 31.7177551724138, 31.7202, 31.7155, 58, 1439.091034482759, 1439.126, 1439.05, 58, -1.2041689655172412, -1.1967, -1.213, 58
2018-08-27 07:48:00, 4366.428333333334, 4577.88, 4229.13, 6, 4374.411666666667, 4585.86, 4237.1, 6, 7.983333333333333, 7.99, 7.97, 6, 12.226891666666688, 12.228, 12.225, 120, 1494.991708333332, 1495.013, 1494.974, 120, 994.7440000000003, 994.76, 994.69, 60, 7.0, 7.0, 7.0, 60, -0.8420000000000012, -0.84, -0.86, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.780000000000001, -1.78, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 29, 99.42413793103451, 99.7, 99.2, 29, 590.0, 590.0, 590.0, 4, 229.0, 229.0, 229.0, 4, 1115.0, 1115.0, 1115.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7737040156235524, -1.72716545909816, -1.80895321028828, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.1945000000000014, -1.17, -1.2, 60, 0.2225260383877159, 0.223253, 0.220242, 521, 5.138448275862073, 5.158, 5.137, 522, -18.76276391554705, -16.7, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.582895444829, 997.597938246065, 997.547795596666, 12, 997.0, 997.0, 997.0, 60, 99.45833333333333, 99.8, 99.2, 12, -0.3366666666666667, -0.3, -0.36, 60, -0.5, -0.5, -0.5, 30, 95.61333333333333, 95.9, 95.4, 30, , , , , 11.436599731445312, 360.0, 0.0, 600, 191.4365997314453, 358.0, 1.1000000000000227, 600, 0.28799999999999915, 0.7, 0.0, 600, 225.13088989257812, 232.2, 219.0, 287, 45.130889892578125, 52.19999999999999, 39.0, 287, 221.15904235839844, 221.549865722656, 220.724319458008, 12, 238.1999969482422, 238.2, 238.2, 12, 238.1999969482422, 238.2, 238.2, 12, 209.89999389648438, 209.9, 209.9, 12, 220.59129333496094, 224.0, 219.0, 12, 90.76053619384766, 97.8184453875073, 84.6675460164444, 287, 270.7605285644531, 277.818445387507, 264.667546016444, 287, 86.83231353759766, 87.2207565307617, 86.4044647216797, 12, 103.53752136230469, 103.53751842, 103.53751842, 12, 103.53752136230469, 103.53751842000003, 103.53751842, 12, 75.67989349365234, 75.6798951210992, 75.6798951210992, 12, 86.21723937988281, 89.5202494251073, 84.6675460164444, 12, 225.1075897216797, 232.0, 219.0, 599, 45.10759353637695, 52.0, 39.0, 599, 1.613355592654437, 1.8, 1.4, 599, 1.613240418118465, 1.8, 1.4, 287, 1.7428660415753352, 1.75748607242342, 1.73327532196311, 12, 1.6116369993642696, 1.8, 1.4, 286, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.708333333333333, 1.8, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.626495433891374, 1.81577234132246, 1.41116241114269, 287, 1.757729843986061, 1.77255881444223, 1.74767607555051, 12, 1.6248733915442857, 1.81421106588863, 1.41330861827357, 286, 2.1181681514004604, 2.11816815140046, 2.11816815140046, 12, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 12, 1.7227262447957628, 1.81577234132246, 1.71344115377213, 12, 1.2103400577981298, 1.21034005779813, 1.21034005779813, 12, , , , , 2.41, 2.41, 2.41, 1, 316.015625, 329.677, 290.259, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.317831224998, 8938.3180599, 8938.3175898, 60, 89.63863052041665, 89.6386343316667, 89.6386264966667, 60, 2418.0128833699996, 2418.0430699, 2417.9811981, 60, 24.300214722833335, 24.3007178316667, 24.299686635, 60, , , , , , , , , 319.6477966308594, 326.11, 311.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 74725.20666666674, 74757.09, 74657.19, 600, 0.6449081803005167, 0.7, 0.6, 1198, 225.49169921875, 225.53, 225.46, 599, 225.49169921875, 225.53, 225.46, 599, 0.0, 0.0, 0.0, 599, -0.011335559265442295, -0.0, -0.02, 599, -0.7873121869782995, -0.28, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.319757160265, 8938.31999, 8938.319576, 599, 89.6386626193378, 89.6386665, 89.6386596, 599, 2418.070739163609, 2418.103285, 2418.037842, 599, 24.301178986060098, 24.3017214166667, 24.3006307, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5964941569281923, 1.8, 1.5, 1198, 0.7373956594323924, 0.74, 0.73, 599, 0.0009015025041736231, 0.05, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.00035058430717863076, 0.04, -0.04, 599, 0.04257095158597663, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.474958263772944, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474123, 0.04, -0.04, 599, 0.036515000000000006, 0.0451, 0.0287, 60, , , , , , , , , , , , , , , , , 0.06762499999999998, 0.0836, 0.0532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610065517241383, 2.56196, 2.5603, 58, 31.718141379310335, 31.7214, 31.7162, 58, 1439.092620689655, 1439.15, 1439.05, 58, -1.2039310344827587, -1.1917, -1.213, 58
2018-08-27 07:49:00, 4427.4349999999995, 4506.99, 4275.38, 4, 4435.42, 4514.97, 4283.35, 4, 7.984999999999999, 8.0, 7.97, 4, 12.229850000000006, 12.233, 12.227, 120, 1494.9852666666661, 1495.014, 1494.963, 120, 994.7336666666667, 994.75, 994.7, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7852000000000012, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.92333333333333, 99.3, 98.7, 30, 557.0, 557.0, 557.0, 4, 229.0, 262.0, 196.0, 4, 1049.5, 1082.0, 1017.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8466038966640357, -1.80895321028828, -1.87744630713183, 12, -0.652333333333333, -0.65, -0.67, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.22371691379310338, 0.224403, 0.217346, 522, 5.13864942528736, 5.158, 5.137, 522, -18.73339080459773, -13.8, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.571195552549, 997.587909780096, 997.537767106074, 12, 997.0, 997.0, 997.0, 60, 98.92500000000001, 99.2, 98.7, 12, -0.33100000000000007, -0.3, -0.35, 60, -0.5, -0.5, -0.5, 30, 95.53000000000002, 95.7, 95.4, 30, , , , , 34.97895050048828, 360.0, 0.0, 600, 214.9789581298828, 357.4, 1.6999999999999886, 600, 0.30183333333333245, 0.9, 0.0, 600, 221.75880432128906, 227.2, 216.7, 286, 41.7588005065918, 47.19999999999999, 36.69999999999999, 286, 222.0120849609375, 222.264862060547, 221.65185546875, 12, 238.1999969482422, 238.2, 238.2, 12, 233.58322143554688, 235.6, 232.4, 12, 209.89999389648438, 209.9, 209.9, 12, 218.62501525878906, 219.0, 217.4, 12, 87.43863677978516, 92.7628439122513, 82.4149942572116, 287, 267.4386291503906, 272.762843912251, 262.414994257212, 287, 87.6817855834961, 87.9392395019531, 87.3222808837891, 12, 103.53752136230469, 103.53751842, 103.53751842, 12, 98.94752502441406, 101.144358996599, 98.01713032741299, 12, 75.67989349365234, 75.6798951210992, 75.6798951210992, 12, 84.32998657226562, 84.6675460164444, 83.176188797235, 12, 221.74954223632812, 227.2, 216.7, 600, 41.74953842163086, 47.19999999999999, 36.69999999999999, 600, 1.7318333333333256, 1.9, 1.6, 600, 1.7318181818181821, 1.9, 1.6, 286, 1.721341561197795, 1.73150017403412, 1.71224773834377, 12, 1.7305289832119088, 1.9, 1.6, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.825, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7459722972293337, 1.91556686844073, 1.61091322299162, 287, 1.7356747744209116, 1.74612212193825, 1.72616100140819, 12, 1.7444279622495988, 1.91378167401793, 1.61245325857499, 287, 2.1181681514004604, 2.11816815140046, 2.11816815140046, 12, 2.1197791549663902, 2.11977915496639, 2.11977915496639, 12, 1.8406477120492368, 1.91556686844073, 1.81577234132246, 12, 1.2103400577981298, 1.21034005779813, 1.21034005779813, 12, , , , , , , , , 315.24749755859375, 328.918, 300.313, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.31829808333, 8938.3185294, 8938.3180678, 60, 89.6386383013889, 89.6386421566667, 89.6386344633333, 60, 2417.9472859800003, 2417.980327, 2417.9143688, 60, 24.299121432999996, 24.2996721166667, 24.2985728133333, 60, , , , , , , , , 319.2436828613281, 327.16, 312.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 74825.15370617705, 74856.99, 74757.19, 599, 0.7348333333333238, 0.8, 0.6, 1200, 225.48959350585938, 225.51, 225.46, 600, 225.48959350585938, 225.51, 225.46, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.02, -0.02, 600, -0.5003999999999997, -0.07, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.320055230004, 8938.32024, 8938.319881, 600, 89.63866758716668, 89.6386706666667, 89.6386646833333, 600, 2418.0130951133337, 2418.040657, 2417.986433, 600, 24.30021825188893, 24.3006776166667, 24.2997738833333, 600, , , , , 11.618333333333334, 12.0, 11.0, 600, 1.7364999999999926, 1.8, 1.5, 1200, 0.7381000000000059, 0.74, 0.73, 600, -0.0001833333333333334, 0.04, -0.03, 600, 0.017766666666666434, 0.02, 0.01, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.026666666666666655, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.553166666666639, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666668, 0.04, -0.05, 600, 0.03628666666666666, 0.0452, 0.029, 60, , , , , , , , , , , , , , , , , 0.06720499999999999, 0.0837, 0.0537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560851896551724, 2.56125, 2.56042, 58, 31.718594827586216, 31.7206, 31.7168, 58, 1439.0817241379316, 1439.104, 1439.058, 58, -1.2063689655172418, -1.2016, -1.2115, 58
2018-08-27 07:50:00, 4328.6425, 4475.25, 4271.29, 4, 4336.6425, 4483.24, 4279.29, 4, 8.0, 8.01, 7.99, 4, 12.234333333333334, 12.237, 12.231, 120, 1495.0025749999993, 1495.034, 1494.978, 120, 994.7165000000008, 994.74, 994.68, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7830000000000013, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.6666666666666, 99.8, 99.3, 30, 770.5, 984.0, 557.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7475870333782664, -1.72716545909816, -1.79529143189723, 12, -0.6646666666666675, -0.65, -0.67, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.2248469865642995, 0.22545, 0.224224, 521, 5.139821497120919, 5.158, 5.137, 521, -18.753166986564327, -18.36, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5536456856772, 997.577881280487, 997.517710115958, 12, 997.0, 997.0, 997.0, 60, 99.64999999999999, 99.8, 99.3, 12, -0.39583333333333337, -0.35, -0.43, 60, -0.5966666666666666, -0.5, -0.6, 30, 95.32999999999997, 95.5, 95.1, 30, , , , , 111.15593719482422, 360.0, 0.0, 600, 291.15594482421875, 360.0, 0.30000000000001137, 600, 0.43616666666666626, 1.4, 0.0, 600, 219.17922973632812, 224.4, 213.8, 287, 39.17922592163086, 44.39999999999998, 33.80000000000001, 287, 222.50555419921875, 222.648742675781, 222.291885375977, 12, 238.1999969482422, 238.2, 238.2, 12, 228.67491149902344, 231.89999999999998, 227.2, 12, 209.89999389648438, 209.9, 209.9, 12, 215.86669921875, 216.10000000000002, 213.8, 12, 84.92970275878906, 90.0758864984078, 79.5909692824016, 286, 264.9297180175781, 270.075886498408, 259.590969282402, 286, 88.1719970703125, 88.3156356811523, 87.9591598510742, 12, 103.53752136230469, 103.53751842, 103.53751842, 12, 94.23885345458984, 96.954236570349, 92.76284391225101, 12, 75.67989349365234, 75.6798951210992, 75.6798951210992, 12, 81.65157318115234, 81.8840197304142, 79.590969282402, 12, 219.181640625, 224.4, 213.8, 601, 39.18164825439453, 44.39999999999998, 33.80000000000001, 601, 1.8660565723793587, 2.1, 1.7, 601, 1.865505226480837, 2.1, 1.7, 287, 1.7026238371060745, 1.71019485038274, 1.69735560194848, 12, 1.862488874761601, 2.05, 1.75, 286, 2.074166666666667, 2.1, 2.03, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0083333333333333, 2.1, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8799309254037735, 2.11665115887946, 1.71266144585809, 286, 1.7164354151735033, 1.72386705057929, 1.71110385211091, 12, 1.8766711591648724, 2.0657313984609, 1.76317021624599, 286, 2.0913657813500373, 2.11816815140046, 2.04685807832511, 12, 2.1186059660093934, 2.11883485648678, 2.1184915207707, 12, 2.0229651648456497, 2.11665115887946, 1.91556686844073, 12, 1.2103400577981298, 1.21034005779813, 1.21034005779813, 12, , , , , , , , , 316.0247497558594, 329.919, 299.859, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.318769725001, 8938.3190004, 8938.3185377, 60, 89.63864616208335, 89.6386500066667, 89.638642295, 60, 2417.8811452283335, 2417.9132413, 2417.8490936, 60, 24.29801908713889, 24.2985540216667, 24.2974848933333, 60, , , , , , , , , 319.33221435546875, 325.59, 309.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 74925.16888519135, 74957.1, 74857.09, 601, 0.7217970049916989, 0.8, 0.6, 1202, 225.4984130859375, 225.53, 225.46, 601, 225.4983673095703, 225.53, 225.46, 600, 0.0, 0.0, 0.0, 601, 0.0031666666666666688, 0.01, -0.01, 600, -0.5925291181364386, -0.21, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.320495539105, 8938.320751, 8938.32024, 601, 89.63867492565166, 89.6386791833333, 89.6386706666667, 601, 2417.95417041764, 2417.986327, 2417.920027, 601, 24.29923617362732, 24.2997721166667, 24.2986671166667, 601, , , , , 11.715474209650582, 12.0, 11.0, 601, 1.6918469217969798, 1.8, 1.5, 1202, 0.7370833333333389, 0.74, 0.73, 600, -3.333333333333272e-05, 0.05, -0.04, 600, 0.019199999999999738, 0.02, 0.01, 600, 0.0005333333333333329, 0.04, -0.04, 600, 0.058735440931780326, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.553410981697172, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.03551333333333332, 0.0415, 0.0308, 60, , , , , , , , , , , , , , , , , 0.06576166666666666, 0.0769, 0.0571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561105087719299, 2.56157, 2.56054, 57, 31.718414035087715, 31.7208, 31.7166, 57, 1439.0977368421052, 1439.125, 1439.064, 57, -1.2029263157894743, -1.1971, -1.21, 57
2018-08-27 07:51:00, 4278.32, 4321.33, 4261.17, 5, 4286.3, 4329.31, 4269.15, 5, 7.980000000000001, 7.98, 7.98, 5, 12.235416666666692, 12.238, 12.233, 120, 1494.9931, 1495.008, 1494.984, 120, 994.7061666666661, 994.75, 994.66, 60, 7.0, 7.0, 7.0, 60, -0.8490000000000009, -0.84, -0.85, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7860000000000003, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.29666666666664, 99.7, 99.0, 30, 951.0, 951.0, 951.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7907680407450215, -1.74076634179323, -1.82262723767661, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.22582548948374767, 0.226333, 0.225293, 523, 5.140212237093684, 5.158, 5.137, 523, -18.7492160611855, -18.36, -19.19, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5444529257123, 997.567852799125, 997.507681636146, 12, 997.0, 997.0, 997.0, 60, 99.33333333333331, 99.7, 99.1, 12, -0.44100000000000017, -0.43, -0.46, 60, -0.6333333333333331, -0.6, -0.7, 30, 95.11333333333333, 95.4, 94.8, 30, , , , , 59.12212371826172, 360.0, 0.0, 600, 239.12213134765625, 360.0, 0.30000000000001137, 600, 0.3841666666666659, 0.8, 0.0, 600, 216.1859588623047, 222.9, 203.5, 288, 36.18595886230469, 42.89999999999998, 23.5, 288, 222.729248046875, 222.790054321289, 222.654174804688, 11, 238.1999969482422, 238.2, 238.2, 11, 225.49998474121094, 227.2, 224.39999999999998, 11, 210.636474609375, 212.4, 207.2, 11, 212.80079650878906, 213.60000000000002, 207.2, 11, 81.96467590332031, 88.5892378908894, 69.3960024573019, 288, 261.9646911621094, 268.589237890889, 249.396002457302, 288, 88.39664459228516, 88.4589385986328, 88.3212127685547, 11, 103.53752136230469, 103.53751842000003, 103.53751842, 11, 91.0320053100586, 92.76284391225101, 90.0758864984078, 11, 76.41967010498047, 78.14636425182101, 73.0190632007333, 11, 78.59021759033203, 79.37739048455097, 73.0190632007333, 11, 216.16802978515625, 223.1, 203.5, 600, 36.168033599853516, 43.10000000000002, 23.5, 600, 1.888999999999986, 2.1, 1.8, 600, 1.8899305555555541, 2.1, 1.8, 288, 1.7002465069280361, 1.70229725026102, 1.69745733194007, 11, 1.8904955808080817, 2.05, 1.8, 288, 2.0500000000000003, 2.05, 2.05, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.9045498175415676, 2.11421176758994, 1.81051997108218, 288, 1.7141108268689627, 1.71600335027502, 1.71153854575157, 11, 1.905073023448427, 2.06434520982354, 1.81245782370885, 288, 2.0657313984609003, 2.0657313984609, 2.0657313984609, 11, 2.11665115887946, 2.11665115887946, 2.11665115887946, 11, 2.11665115887946, 2.11665115887946, 2.11665115887946, 11, 1.2103400577981298, 1.21034005779813, 1.21034005779813, 11, , , , , , , , , 315.6329040527344, 334.089, 301.808, 60, , , , , 75025.03278688525, 75057.0, 74957.0, 61, 226.10000610351562, 226.1, 226.1, 541, 8938.319240416398, 8938.3194786, 8938.3190077, 61, 89.6386540069399, 89.6386579766667, 89.6386501283333, 61, 2417.814474414754, 2417.847957, 2417.7824935, 61, 24.296907906912576, 24.29746595, 24.2963748916667, 61, , , , , , , , , 317.69537353515625, 325.78, 309.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 75025.28333333334, 75057.1, 74957.2, 600, 0.7649708090074899, 0.8, 0.6, 1199, 225.5284881591797, 225.57, 225.5, 599, 225.5284881591797, 225.57, 225.5, 600, 0.0, 0.0, 0.0, 599, -0.008183333333333234, -0.0, -0.01, 600, -0.5474666666666667, -0.29, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.320906138344, 8938.321069, 8938.320732, 600, 89.63868176897213, 89.6386844833333, 89.6386788666667, 600, 2417.886063114999, 2417.922695, 2417.853953, 600, 24.29810105191666, 24.2987115833333, 24.2975658833333, 600, , , , , 11.333333333333334, 12.0, 11.0, 600, 1.7432860717264136, 1.8, 1.5, 1199, 0.735716666666673, 0.74, 0.73, 600, -0.0008500000000000006, 0.04, -0.04, 600, 0.01934999999999973, 0.02, 0.01, 600, -3.333333333333311e-05, 0.04, -0.03, 600, -0.0048414023372287075, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5716193656093143, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00013333333333333364, 0.04, -0.04, 600, 0.035280000000000006, 0.0461, 0.0252, 60, , , , , , , , , , , , , , , , , 0.06533666666666665, 0.0854, 0.0468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609868965517233, 2.56175, 2.56048, 58, 31.71818103448276, 31.7208, 31.716, 58, 1439.0912931034488, 1439.137, 1439.061, 58, -1.2042327586206896, -1.1942, -1.2106, 58
2018-08-27 07:52:00, 4321.288333333333, 4421.7, 4267.41, 6, 4329.278333333333, 4429.69, 4275.4, 6, 7.990000000000001, 7.99, 7.99, 6, 12.239499999999998, 12.243, 12.236, 120, 1495.0057833333335, 1495.019, 1494.995, 120, 994.6886666666677, 994.7, 994.65, 60, 7.0, 7.0, 7.0, 60, -0.8579999999999993, -0.85, -0.87, 60, -1.625, -1.6, -1.7, 12, -1.7818000000000018, -1.78, -1.79, 50, -1.6166666666666676, -1.6, -1.7, 30, 98.80999999999993, 99.0, 98.7, 30, 918.0, 918.0, 918.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.785405262886249, -1.75013425071421, -1.8363135375069, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.2266454769230769, 0.227155, 0.22558, 520, 5.140432692307691, 5.158, 5.137, 520, -18.732269230769255, -17.95, -19.19, 520, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5273237418891, 997.537767272023, 997.497653161848, 12, 997.0, 997.0, 997.0, 60, 98.825, 99.0, 98.7, 12, -0.43183333333333296, -0.36, -0.46, 60, -0.5833333333333331, -0.5, -0.6, 30, 94.96333333333335, 95.3, 94.8, 30, , , , , 327.0155029296875, 360.0, 0.0, 600, 147.01548767089844, 360.0, 4.600000000000023, 600, 0.3071666666666646, 1.1, 0.0, 600, 211.0839080810547, 216.7, 207.2, 286, 31.08391571044922, 36.69999999999999, 27.19999999999999, 286, 222.29908752441406, 222.659332275391, 221.888427734375, 12, 238.1999969482422, 238.2, 238.2, 12, 223.3666534423828, 224.39999999999998, 222.89999999999998, 12, 203.5, 203.5, 203.5, 12, 203.5, 203.5, 203.5, 12, 76.92523193359375, 82.4268838636551, 73.0885266235751, 286, 256.92523193359375, 262.426883863655, 253.088526623575, 286, 87.9675521850586, 88.3333129882812, 87.5694274902344, 12, 103.53752136230469, 103.53751842000003, 103.53751842000003, 12, 88.96088409423828, 90.0758864984078, 88.58923789088902, 12, 69.39600372314453, 69.39600245730199, 69.39600245730199, 12, 69.39600372314453, 69.39600245730199, 69.3960024573019, 12, 211.09681701660156, 216.7, 207.2, 600, 31.09682273864746, 36.69999999999999, 27.19999999999999, 600, 2.086000000000004, 2.4, 1.8, 600, 2.08496503496504, 2.4, 1.8, 286, 1.7053129427461826, 1.72049494597421, 1.69808429118772, 12, 2.0816249604054486, 2.36, 1.8, 287, 2.1816666666666666, 2.36, 2.05, 12, 2.2166666666666663, 2.4, 2.1, 12, 2.2166666666666663, 2.4, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1005230245862148, 2.41657923842163, 1.81348359950808, 286, 1.7191105215151545, 1.73447247056057, 1.7118767118671, 12, 2.0972071393233436, 2.3758250936657, 1.81423947554805, 287, 2.197420153946398, 2.3758250936657, 2.0657313984609, 12, 2.233683857054156, 2.41657923842163, 2.11665115887946, 12, 2.233683857054156, 2.41657923842163, 2.11665115887946, 12, 1.2103400577981298, 1.21034005779813, 1.21034005779813, 12, , , , , , , , , 317.6206359863281, 339.032, 297.455, 60, , , , , 75125.64406779662, 75156.0, 75058.0, 59, 226.10000610351562, 226.1, 226.1, 540, 8938.319723127117, 8938.3199459, 8938.3194869, 59, 89.6386620521187, 89.638665765, 89.638658115, 59, 2417.751390854237, 2417.7816608, 2417.720088, 59, 24.295856514237297, 24.2963610133333, 24.2953348, 59, , , , , , , , , 319.10784912109375, 326.5, 309.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 75125.23021702838, 75157.0, 75057.2, 599, 0.7821746880570493, 0.8, 0.7, 561, 225.52761840820312, 225.56, 225.49, 600, 225.52761840820312, 225.56, 225.49, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, -0.0, 600, -0.48300500834724275, -0.27, -0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.32128523707, 8938.321492, 8938.321074, 599, 89.63868808728436, 89.6386915333333, 89.6386845666667, 599, 2417.8271330918183, 2417.853889, 2417.798459, 599, 24.297118884863664, 24.2975648166667, 24.2966409833333, 599, , , , , 9.96661101836394, 12.0, 9.0, 599, 1.8713012477718336, 2.0, 1.8, 561, 0.7362333333333386, 0.74, 0.73, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.015666666666666638, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6854092526690365, 1.8, 1.6, 562, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.05, -0.05, 600, 0.03526833333333334, 0.0427, 0.0263, 60, , , , , , , , , , , , , , , , , 0.06531833333333333, 0.0792, 0.0487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612672413793103, 2.56193, 2.56069, 58, 31.71800689655171, 31.7204, 31.7153, 58, 1439.108965517241, 1439.147, 1439.072, 58, -1.2004706896551727, -1.1925, -1.2084, 58
2018-08-27 07:53:00, 4272.033333333334, 4274.06, 4269.59, 3, 4280.0199999999995, 4282.05, 4277.57, 3, 7.986666666666667, 7.99, 7.98, 3, 12.243216666666655, 12.245, 12.241, 120, 1495.023500000001, 1495.032, 1495.002, 120, 994.6860000000001, 994.69, 994.68, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.6416666666666666, -1.6, -1.7, 12, -1.7912000000000012, -1.79, -1.81, 50, -1.6333333333333342, -1.6, -1.7, 30, 98.84000000000002, 98.9, 98.7, 30, 836.0, 885.0, 787.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1033.0, 1082.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8008992127142378, -1.75013425071421, -1.86372304861732, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22749846360153275, 0.22809, 0.226984, 522, 5.140258620689655, 5.158, 5.137, 522, -18.7308237547893, -18.36, -19.19, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5232374735874, 997.527738832865, 997.517156934045, 12, 997.0, 997.0, 997.0, 60, 98.83333333333333, 98.9, 98.7, 12, -0.3243333333333333, -0.29, -0.4, 60, -0.4633333333333335, -0.4, -0.5, 30, 95.97666666666673, 96.3, 95.4, 30, , , , , 9.538483619689941, 360.0, 0.0, 600, 189.53848266601562, 359.7, 0.30000000000001137, 600, 0.2508333333333329, 0.8, 0.0, 600, 209.74130249023438, 214.0, 204.5, 287, 29.74130630493164, 34.0, 24.5, 287, 221.43309020996094, 221.851943969727, 220.879821777344, 12, 238.1999969482422, 238.2, 238.2, 12, 220.57554626464844, 222.89999999999998, 216.7, 12, 203.5, 203.5, 203.5, 12, 203.5833282470703, 204.5, 203.5, 12, 75.61649322509766, 79.84546223602, 70.4042406219415, 287, 255.6165008544922, 259.84546223602, 250.404240621941, 287, 87.11410522460938, 87.5381927490234, 86.5568542480469, 12, 103.53752136230469, 103.53751842000003, 103.53751842000003, 12, 86.00325775146484, 88.58923789088902, 82.42688386365501, 12, 69.39600372314453, 69.39600245730199, 69.39600245730199, 12, 69.48001861572266, 70.4042406219415, 69.3960024573019, 12, 209.7349090576172, 214.0, 204.2, 599, 29.734912872314453, 34.0, 24.19999999999999, 599, 2.2120200333889897, 2.4, 1.9, 599, 2.211149825783978, 2.4, 1.9, 287, 1.7418897119257941, 1.76018808777432, 1.72409470752089, 12, 2.208666455495729, 2.4, 1.96, 287, 2.36, 2.36, 2.36, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.2264258395909335, 2.41832963860465, 1.91446595483327, 287, 1.7558558690061268, 1.77445358635272, 1.73803142436243, 12, 2.2238981144638146, 2.41689874338933, 1.9757663587819, 287, 2.3758250936657, 2.3758250936657, 2.3758250936657, 12, 2.41657923842163, 2.41657923842163, 2.41657923842163, 12, 2.41657923842163, 2.41657923842163, 2.41657923842163, 12, 1.2103400577981298, 1.21034005779813, 1.21034005779813, 12, 2.252, 2.252, 2.252, 1, , , , , 316.5975036621094, 332.315, 298.953, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.320161513333, 8938.3203701, 8938.3199522, 60, 89.63866935855555, 89.638672835, 89.63866587, 60, 2417.686981289999, 2417.7189762, 2417.6551133, 60, 24.294783021500002, 24.29531627, 24.2942518883333, 60, , , , , , , , , 318.3243103027344, 324.29, 312.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 75225.11666666667, 75257.0, 75157.1, 600, 0.6105448154657425, 0.8, 0.6, 1138, 225.53158569335938, 225.56, 225.5, 600, 225.53158569335938, 225.56, 225.5, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, -1.2982000000000027, -0.18, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.321836170006, 8938.322133, 8938.321492, 600, 89.63869726950001, 89.6387022166667, 89.6386915333333, 600, 2417.7494369900005, 2417.80039, 2417.720357, 600, 24.29582394983333, 24.2966731666667, 24.2953392833333, 600, , , , , 11.863333333333333, 12.0, 10.0, 600, 1.47557117750443, 1.8, 1.4, 1138, 0.735816666666672, 0.74, 0.73, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.0202666666666664, 0.03, 0.02, 600, -0.0009666666666666668, 0.04, -0.04, 600, 0.05649999999999996, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3265377855887641, 1.7, 1.2, 1138, 0.0, -0.0, -0.0, 600, 0.0010500000000000004, 0.04, -0.04, 600, 0.034153333333333334, 0.0428, 0.0264, 60, , , , , , , , , , , , , , , , , 0.06324666666666669, 0.0793, 0.0489, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610760344827574, 2.56164, 2.56058, 58, 31.718127586206904, 31.7202, 31.7164, 58, 1439.0968965517243, 1439.128, 1439.067, 58, -1.2030448275862067, -1.1965, -1.2093, 58
2018-08-27 07:54:00, 4274.5216666666665, 4275.25, 4274.03, 6, 4282.513333333333, 4283.25, 4282.02, 6, 7.991666666666667, 8.0, 7.99, 6, 12.243599999999983, 12.247, 12.241, 120, 1495.0175583333341, 1495.029, 1495.005, 120, 994.6820000000002, 994.69, 994.68, 60, 7.0, 7.0, 7.0, 60, -0.8609999999999995, -0.86, -0.87, 60, -1.6666666666666663, -1.6, -1.7, 12, -1.7952000000000015, -1.79, -1.81, 50, -1.6600000000000006, -1.6, -1.7, 30, 99.03999999999994, 99.2, 98.9, 30, 787.0, 787.0, 787.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7984649540961366, -1.75013425071421, -1.8363135375069, 12, -0.6825000000000008, -0.67, -0.7, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2284490153256705, 0.228983, 0.227922, 522, 5.140419540229883, 5.158, 5.137, 522, -18.678620689655194, -18.36, -18.78, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5191973173237, 997.5271854988, 997.517156960583, 12, 997.0, 997.0, 997.0, 60, 99.03333333333335, 99.2, 98.9, 12, -0.28233333333333316, -0.27, -0.3, 60, -0.45333333333333337, -0.4, -0.5, 30, 95.77999999999999, 96.3, 95.5, 30, , , , , 311.826416015625, 360.0, 0.0, 598, 131.826416015625, 359.1, 0.6000000000000227, 598, 0.30133779264214006, 0.9, 0.0, 598, 213.2094268798828, 216.3, 209.9, 287, 33.209434509277344, 36.30000000000001, 29.899999999999977, 287, 220.37844848632812, 220.780960083008, 219.938323974609, 12, 238.1999969482422, 238.2, 238.2, 12, 215.9499969482422, 216.7, 215.39999999999998, 12, 203.5, 203.5, 203.5, 12, 204.5, 204.5, 204.5, 12, 79.04798126220703, 82.1453564728647, 75.7313459964797, 287, 259.0479736328125, 262.145356472865, 255.73134599648, 287, 86.07234954833984, 86.4683303833008, 85.6365737915039, 12, 103.53752136230469, 103.53751842000003, 103.53751842000003, 12, 81.7623519897461, 82.4268838636551, 81.2385876557626, 12, 69.39600372314453, 69.39600245730199, 69.39600245730199, 12, 70.40424346923828, 70.4042406219415, 70.4042406219415, 12, 213.2018585205078, 216.5, 209.7, 600, 33.20185470581055, 36.5, 29.69999999999999, 600, 2.1835, 2.4, 1.9, 600, 2.185017421602786, 2.4, 1.9, 287, 1.78798312428695, 1.81010101010103, 1.76544757924071, 12, 2.1900031675641434, 2.4, 1.94, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.200330871298576, 2.41596428797338, 1.9121089497696, 287, 1.8023076860507556, 1.82448055548376, 1.77950376557628, 12, 2.2053690277679583, 2.41688472173858, 1.95405149666266, 287, 2.4168987433893294, 2.41689874338933, 2.41689874338933, 12, 2.41832963860465, 2.41832963860465, 2.41832963860465, 12, 2.41832963860465, 2.41832963860465, 2.41832963860465, 12, 1.2103400577981298, 1.21034005779813, 1.21034005779813, 12, , , , , , , , , 318.6632995605469, 334.752, 302.288, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.320602261665, 8938.3208117, 8938.3203779, 60, 89.63867670436112, 89.638680195, 89.638672965, 60, 2417.6229821966667, 2417.6540995, 2417.591593, 60, 24.293716369944438, 24.2942349916667, 24.2931932166667, 60, , , , , , , , , 318.9299621582031, 327.23, 308.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 75325.17415973364, 75357.11, 75257.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.49855041503906, 225.55, 225.46, 600, 225.49855041503906, 225.55, 225.46, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, -0.0, 600, -0.5765333333333338, -0.34, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.322303481667, 8938.322549, 8938.322111, 600, 89.63870505802785, 89.63870915, 89.63870185, 600, 2417.70071803333, 2417.720258, 2417.673666, 600, 24.2950119672222, 24.2953376333333, 24.2945611, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.735333333333339, 0.74, 0.73, 600, -0.00019999999999999998, 0.05, -0.04, 600, 0.02326666666666643, 0.03, 0.02, 600, 0.00041666666666666675, 0.04, -0.03, 600, -0.06866666666666668, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2066666666666872, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.035526666666666665, 0.0436, 0.0281, 60, , , , , , , , , , , , , , , , , 0.06579333333333333, 0.0808, 0.052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561357894736841, 2.56177, 2.56069, 57, 31.71826491228071, 31.7205, 31.7164, 57, 1439.1136666666669, 1439.142, 1439.071, 57, -1.1995403508771931, -1.1933, -1.2087, 57
2018-08-27 07:55:00, 4239.95, 4275.42, 4204.48, 2, 4247.945, 4283.41, 4212.48, 2, 7.995, 8.0, 7.99, 2, 12.244366666666672, 12.247, 12.24, 120, 1495.0090499999997, 1495.02, 1494.998, 120, 994.6716666666655, 994.68, 994.67, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7900000000000014, -1.79, -1.79, 50, -1.6034482758620696, -1.6, -1.7, 29, 99.41724137931035, 99.5, 99.2, 29, 770.5, 787.0, 754.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6817144568263043, -1.66805989711577, -1.70904191117404, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22927728107074588, 0.229765, 0.22879, 523, 5.139569789674955, 5.158, 5.137, 523, -18.6972848948375, -18.36, -18.78, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5087999358676, 997.517157019708, 997.507128500865, 12, 997.0, 997.0, 997.0, 60, 99.39999999999999, 99.5, 99.2, 12, -0.2839999999999997, -0.27, -0.3, 60, -0.4800000000000001, -0.4, -0.5, 30, 95.58666666666662, 95.7, 95.5, 30, , , , , 230.70751953125, 358.0, 0.0, 601, 50.70751190185547, 360.0, 0.6000000000000227, 601, 0.2036605657237937, 0.7, 0.0, 601, 212.98536682128906, 216.3, 209.0, 287, 32.98535919189453, 36.30000000000001, 29.0, 287, 219.406005859375, 219.848098754883, 218.905838012695, 12, 238.1999969482422, 238.2, 238.2, 12, 216.3000030517578, 216.3, 216.3, 12, 203.5, 203.5, 203.5, 12, 205.2829132080078, 209.0, 204.5, 12, 78.82476043701172, 82.1489015854604, 74.8870885048193, 287, 258.82476806640625, 262.14890158546, 254.887088504819, 287, 85.1166763305664, 85.5490951538086, 84.6198196411133, 12, 103.53752136230469, 103.53751842000003, 103.53751842000003, 12, 82.14595031738281, 82.14890158546001, 82.1453564728647, 12, 69.39600372314453, 69.39600245730199, 69.39600245730199, 12, 71.5079345703125, 74.88708850481899, 70.4042406219415, 12, 212.98851013183594, 216.3, 208.8, 601, 32.9885139465332, 36.30000000000001, 28.80000000000001, 601, 2.0833610648918364, 2.2, 1.9, 601, 2.082926829268297, 2.2, 1.9, 287, 1.8381330864286467, 1.86225626740949, 1.81316614420064, 12, 2.0816560712015275, 2.2, 1.97, 286, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0976126461515237, 2.21707100174133, 1.91530394088637, 287, 1.8528045464848166, 1.87700578481018, 1.82765822962691, 12, 2.0963813657212755, 2.21644599628652, 1.9847235630178, 286, 2.4168987433893294, 2.41689874338933, 2.41689874338933, 12, 2.41832963860465, 2.41832963860465, 2.41832963860465, 12, 2.417836697292113, 2.41832963860465, 2.4124143428542, 12, 1.2103400577981298, 1.21034005779813, 1.21034005779813, 12, , , , , , , , , 316.2262878417969, 330.227, 297.882, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.321021065001, 8938.3212178, 8938.3208191, 60, 89.63868368441663, 89.6386869633333, 89.6386803183333, 60, 2417.5595978499987, 2417.5905309, 2417.5290889, 60, 24.29265996416667, 24.293175515, 24.2921514816667, 60, , , , , , , , , 317.888916015625, 324.36, 310.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 75425.29333333326, 75457.11, 75357.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.49607849121094, 225.52, 225.46, 601, 225.49607849121094, 225.52, 225.46, 601, 0.0, 0.0, 0.0, 601, 0.005374376039933403, 0.01, 0.0, 601, -0.017953410981697233, 0.4, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.322775181363, 8938.322963, 8938.32255, 601, 89.63871291968944, 89.63871605, 89.6387091666667, 601, 2417.648009850247, 2417.673574, 2417.625229, 601, 24.29413349750416, 24.2945595666667, 24.2937538166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.403327787021656, 1.5, 1.4, 1202, 0.7361064891846972, 0.74, 0.73, 601, 0.0002163061564059899, 0.04, -0.03, 601, 0.024342762063227694, 0.03, 0.02, 601, 0.000782029950083195, 0.04, -0.03, 601, -0.04908485856905159, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2149750415973506, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.04, -0.05, 601, 0.03391500000000001, 0.0419, 0.026, 60, , , , , , , , , , , , , , , , , 0.06281499999999997, 0.0777, 0.0481, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561491724137932, 2.56243, 2.56092, 58, 31.7182224137931, 31.7226, 31.7158, 58, 1439.1220862068967, 1439.178, 1439.088, 58, -1.1977844827586208, -1.1859, -1.2049, 58
2018-08-27 07:56:00, 4327.09, 4479.79, 4273.64, 6, 4335.075, 4487.78, 4281.62, 6, 7.984999999999999, 7.99, 7.98, 6, 12.251033333333318, 12.255, 12.246, 120, 1495.0192416666673, 1495.032, 1495.0, 120, 994.6656666666661, 994.67, 994.62, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7882000000000013, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.35666666666663, 99.6, 99.1, 30, 721.0, 721.0, 721.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6862792189679727, -1.65442363352366, -1.72272706804017, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.23000046360153248, 0.230405, 0.229573, 522, 5.13921264367816, 5.158, 5.137, 522, -18.671379310344843, -18.36, -18.78, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5021143020775, 997.507128584441, 997.456985957211, 12, 997.0, 997.0, 997.0, 60, 99.36666666666666, 99.6, 99.1, 12, -0.24633333333333343, -0.23, -0.27, 60, -0.4033333333333335, -0.4, -0.5, 30, 95.52999999999999, 95.7, 95.4, 30, , , , , 308.19464111328125, 360.0, 0.0, 600, 128.1946563720703, 359.1, 1.1000000000000227, 600, 0.2946666666666667, 0.7, 0.0, 600, 211.29071044921875, 217.2, 207.0, 287, 31.290708541870117, 37.19999999999999, 27.0, 287, 218.0693359375, 218.805770874023, 217.236190795898, 11, 238.1999969482422, 238.2, 238.2, 11, 216.9545440673828, 217.2, 216.3, 11, 203.5, 203.5, 203.5, 11, 207.49998474121094, 209.0, 207.0, 11, 77.15699005126953, 83.0192394810187, 72.8904522754231, 287, 257.156982421875, 263.019239481019, 252.890452275423, 287, 83.79434967041016, 84.5251235961914, 82.9588623046875, 11, 103.53752136230469, 103.53751842000003, 103.53751842000003, 11, 82.78187561035156, 83.0192394810187, 82.14890158546001, 11, 69.39600372314453, 69.39600245730199, 69.39600245730199, 11, 73.37564849853516, 74.88708850481899, 72.8904522754231, 11, 211.2585906982422, 217.2, 207.0, 600, 31.25859260559082, 37.19999999999999, 27.0, 600, 2.1658333333333415, 2.3, 2.0, 600, 2.1662020905923396, 2.3, 2.0, 287, 1.8943065535382055, 1.92360724233986, 1.86612116991645, 11, 2.16491922711435, 2.3, 2.07, 287, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3636363636363638, 2.4, 2.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.1808265681552257, 2.31653528598056, 2.01309336234015, 287, 1.9093267704334254, 1.93909527721554, 1.88079264244775, 11, 2.179521959178049, 2.31556061528256, 2.08379788357417, 287, 2.4168987433893294, 2.41689874338933, 2.41689874338933, 11, 2.41832963860465, 2.41832963860465, 2.41832963860465, 11, 2.3775492312637856, 2.4124143428542, 2.31653528598056, 11, 1.2103400577981298, 1.21034005779813, 1.21034005779813, 11, , , , , , , , , 314.07904052734375, 331.121, 301.232, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.32141049333, 8938.3215897, 8938.321225, 60, 89.63869017488891, 89.6386931616667, 89.6386870833333, 60, 2417.498768159999, 2417.5279345, 2417.4683361, 60, 24.291646135999997, 24.2921322416667, 24.291138935, 60, , , , , , , , , 315.9671325683594, 322.23, 310.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 75525.29333333326, 75557.11, 75457.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.4875030517578, 225.51, 225.46, 600, 225.487548828125, 225.51, 225.46, 599, 0.0, 0.0, 0.0, 600, -0.006844741235392249, -0.0, -0.01, 599, -0.5175166666666664, -0.19, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.323193108328, 8938.323418, 8938.322904, 600, 89.63871988513888, 89.6387236333333, 89.6387150666667, 600, 2417.589437373333, 2417.626988, 2417.553598, 600, 24.293157289555555, 24.2937831333333, 24.2925599666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.7350166666666734, 0.74, 0.73, 600, -0.00046744574290484147, 0.03, -0.03, 599, 0.029216666666666502, 0.03, 0.02, 600, 0.000584307178631052, 0.03, -0.04, 599, 0.0033333333333333166, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2166666666666872, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0002003338898163606, 0.04, -0.04, 599, 0.03336166666666665, 0.0428, 0.0253, 60, , , , , , , , , , , , , , , , , 0.06178333333333337, 0.0792, 0.0468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614160344827597, 2.56196, 2.5608, 58, 31.718251724137918, 31.7201, 31.7166, 58, 1439.1173793103453, 1439.152, 1439.081, 58, -1.1987775862068968, -1.1915, -1.2065, 58
2018-08-27 07:57:00, 4307.57, 4476.89, 4272.77, 6, 4315.549999999999, 4484.87, 4280.75, 6, 7.980000000000001, 7.98, 7.98, 6, 12.255500000000021, 12.258, 12.253, 120, 1495.0040583333334, 1495.054, 1494.975, 120, 994.6670000000001, 994.67, 994.66, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.6166666666666665, -1.6, -1.7, 12, -1.7902000000000013, -1.78, -1.81, 50, -1.6233333333333344, -1.6, -1.7, 30, 99.24666666666671, 99.3, 99.1, 30, 721.0, 721.0, 721.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.720001671248694, -1.69536901264922, -1.79529143189723, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.23046476391554702, 0.230754, 0.224367, 521, 5.139781190019195, 5.158, 5.137, 521, -18.658598848368545, -12.97, -18.78, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.50471370377, 997.507128618554, 997.497100101398, 12, 997.0, 997.0, 997.0, 60, 99.24166666666663, 99.3, 99.1, 12, -0.2756666666666663, -0.24, -0.3, 60, -0.5, -0.5, -0.5, 30, 95.8, 95.9, 95.6, 30, , , , , 0.7570106983184814, 360.0, 0.0, 599, 180.7570037841797, 360.0, 0.30000000000001137, 599, 0.2285475792988304, 0.6, 0.0, 599, 211.1420440673828, 216.5, 207.0, 287, 31.14204978942871, 36.5, 27.0, 287, 216.11244201660156, 217.016448974609, 215.302505493164, 12, 233.5998992919922, 235.6, 232.6, 12, 217.1999969482422, 217.2, 217.2, 12, 203.5, 203.5, 203.5, 12, 207.0, 207.0, 207.0, 12, 77.00494384765625, 82.3488685385706, 72.9234648185802, 287, 257.00494384765625, 262.348868538571, 252.92346481858, 287, 81.86833190917969, 82.7466201782227, 81.0634155273438, 12, 99.12133026123047, 101.14435899659901, 98.01713032741299, 12, 83.01924133300781, 83.0192394810187, 83.0192394810187, 12, 69.39600372314453, 69.39600245730199, 69.3960024573019, 12, 72.89044952392578, 72.8904522754231, 72.8904522754231, 12, 211.14964294433594, 216.5, 207.0, 601, 31.149646759033203, 36.5, 27.0, 601, 2.143261231281199, 2.3, 2.0, 601, 2.1421602787456506, 2.3, 2.0, 287, 1.964780071849286, 1.99407871821667, 1.93102367688025, 12, 2.142613636363642, 2.3, 2.04, 288, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3416666666666668, 1.4, 1.2, 12, 2.156946854294945, 2.31623863100328, 2.01204139334144, 287, 1.98023618994095, 2.00944115295589, 1.94673284418405, 12, 2.1574273634672068, 2.3155475090736, 2.05459720050733, 288, 2.4168987433893294, 2.41689874338933, 2.41689874338933, 12, 2.41832963860465, 2.41832963860465, 2.41832963860465, 12, 2.31653528598056, 2.31653528598056, 2.31653528598056, 12, 1.3526939015822785, 1.41116241114269, 1.21216054913048, 12, , , , , , , , , 314.4889831542969, 332.751, 297.343, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.321773763337, 8938.3219403, 8938.3215953, 60, 89.6386962293889, 89.638699005, 89.638693255, 60, 2417.4365722749994, 2417.4671769, 2417.4075904, 60, 24.29060953791667, 24.291119615, 24.2901265066667, 60, , , , , , , , , 315.8023986816406, 328.02, 306.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 75625.29333333326, 75657.11, 75557.21, 600, 0.6218181818181929, 0.8, 0.6, 1100, 225.4835968017578, 225.52, 225.45, 600, 225.4835662841797, 225.52, 225.45, 601, 0.0, 0.0, 0.0, 600, -0.009733777038269482, -0.0, -0.02, 601, -0.5068999999999994, 0.57, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.323573596665, 8938.323727, 8938.323418, 600, 89.63872622661115, 89.6387287833333, 89.6387236333333, 600, 2417.527738808333, 2417.55325, 2417.497698, 600, 24.292128980138845, 24.2925541666667, 24.2916283, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.4600000000000024, 1.8, 1.4, 1100, 0.7362666666666723, 0.74, 0.73, 600, -1.66389351081529e-05, 0.04, -0.05, 601, 0.029999999999999874, 0.03, 0.03, 600, -0.0003993344425956739, 0.04, -0.04, 601, 0.04166666666666666, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2727272727272931, 1.7, 1.2, 1100, 0.0, -0.0, -0.0, 601, 0.0007487520798668885, 0.04, -0.04, 601, 0.03351666666666667, 0.0432, 0.027, 60, , , , , , , , , , , , , , , , , 0.062075, 0.0801, 0.0499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561484137931035, 2.56215, 2.56083, 58, 31.7185, 31.7213, 31.7162, 58, 1439.1206724137935, 1439.158, 1439.082, 58, -1.198155172413793, -1.1906, -1.2063, 58
2018-08-27 07:58:00, 4271.3975, 4273.07, 4270.17, 4, 4279.39, 4281.06, 4278.16, 4, 7.9925, 8.0, 7.99, 4, 12.25920833333333, 12.262, 12.256, 120, 1495.0085916666665, 1495.033, 1494.989, 120, 994.657166666667, 994.71, 994.6, 60, 7.0, 7.0, 7.0, 60, -0.8560000000000003, -0.85, -0.86, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7988000000000017, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.22333333333334, 99.3, 99.2, 30, 721.0, 721.0, 721.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8055377656905174, -1.79529143189723, -1.80895321028828, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.23053661302682008, 0.230768, 0.225446, 522, 5.139172413793103, 5.158, 5.137, 522, -18.655708812260553, -14.21, -18.78, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4968177716872, 997.517710552693, 997.467567879693, 12, 997.0, 997.0, 997.0, 60, 99.22500000000001, 99.3, 99.2, 12, -0.288833333333333, -0.26, -0.3, 60, -0.5, -0.5, -0.5, 30, 95.27666666666671, 95.9, 94.8, 30, , , , , 17.520998001098633, 360.0, 0.0, 600, 197.52099609375, 359.4, 1.3999999999999773, 600, 0.37216666666666676, 1.0, 0.0, 600, 213.7738800048828, 219.0, 209.5, 287, 33.77388381958008, 39.0, 29.5, 287, 214.54339599609375, 215.130264282227, 214.080154418945, 12, 228.67491149902344, 231.89999999999998, 227.2, 12, 217.10830688476562, 219.0, 216.5, 12, 203.5, 203.5, 203.5, 12, 207.0, 207.0, 207.0, 12, 79.62012481689453, 84.821585859412, 75.3935050906848, 287, 259.6201171875, 264.821585859412, 255.393505090685, 287, 80.3317642211914, 80.8992080688477, 79.8731002807617, 12, 94.27043151855469, 97.33350396148097, 92.76284391225101, 12, 82.93677520751953, 84.821585859412, 82.3488685385706, 12, 69.39600372314453, 69.39600245730199, 69.3960024573019, 12, 72.90420532226562, 72.9234648185802, 72.8904522754231, 12, 213.78260803222656, 219.0, 209.5, 598, 33.78261184692383, 39.0, 29.5, 598, 2.1177257525083726, 2.3, 1.8, 598, 2.1174216027874566, 2.3, 1.8, 287, 2.026972016914153, 2.04669450243564, 1.99829505915104, 12, 2.1218086458995584, 2.3, 1.88181818181818, 286, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5166666666666666, 1.6, 1.4, 12, 2.131473764682517, 2.31574708670389, 1.81212877745564, 287, 2.042527221732031, 2.06191006666225, 2.01397615933773, 12, 2.135861094487938, 2.31407694374258, 1.89462314276909, 286, 2.4168987433893294, 2.41689874338933, 2.41689874338933, 12, 2.41832963860465, 2.41832963860465, 2.41832963860465, 12, 2.31638695849192, 2.31653528598056, 2.31623863100328, 12, 1.5363899068181126, 1.61091322299162, 1.41116241114269, 12, , , , , 2.037, 2.037, 2.037, 1, 314.06549072265625, 341.846, 294.94, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 226.10000610351562, 226.1, 226.1, 538, 8938.322116748333, 8938.3222884, 8938.3219471, 60, 89.63870194580555, 89.6387048066667, 89.6386991183333, 60, 2417.3783253300003, 2417.4064112, 2417.351476, 60, 24.289638755500008, 24.2901068533333, 24.2891912666667, 60, , , , , , , , , 316.06878662109375, 324.73, 306.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 75725.29379999994, 75757.12, 75657.21, 600, 0.700000000000013, 0.8, 0.6, 1138, 225.53482055664062, 225.56, 225.51, 599, 225.53482055664062, 225.56, 225.51, 599, 0.0, 0.0, 0.0, 599, 0.0030050083472454112, 0.01, 0.0, 599, 0.35315525876460774, 0.86, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.323857417365, 8938.324015, 8938.323727, 599, 89.63873095695607, 89.6387335833333, 89.6387287833333, 599, 2417.480301819698, 2417.507015, 2417.450158, 599, 24.291338363661666, 24.2917835833333, 24.2908359666667, 599, , , , , 11.71619365609349, 12.0, 10.0, 599, 1.7244288224955933, 2.0, 1.4, 1138, 0.7365275459098543, 0.74, 0.73, 599, -0.00013355592654423998, 0.04, -0.04, 599, 0.036393989983305064, 0.04, 0.03, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.017696160267111842, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5683655536027847, 1.8, 1.3, 1138, 0.0, 0.0, 0.0, 599, 0.00010016694490818027, 0.04, -0.05, 599, 0.03289, 0.0443, 0.0187, 60, , , , , , , , , , , , , , , , , 0.060906666666666685, 0.082, 0.0347, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561474210526315, 2.56239, 2.5611, 57, 31.71850350877192, 31.7239, 31.7161, 57, 1439.1200350877193, 1439.171, 1439.101, 57, -1.1982912280701754, -1.1871, -1.2025, 57
2018-08-27 07:59:00, 4272.026666666667, 4272.97, 4271.07, 6, 4280.0199999999995, 4280.97, 4279.06, 6, 7.993333333333333, 8.0, 7.99, 6, 12.260124999999995, 12.262, 12.257, 120, 1495.001058333334, 1495.011, 1494.992, 120, 994.6100000000004, 994.71, 994.4, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.6749999999999998, -1.6, -1.7, 12, -1.7900000000000014, -1.79, -1.79, 50, -1.6666666666666672, -1.6, -1.7, 30, 99.45333333333336, 99.6, 99.3, 30, 704.5, 721.0, 688.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7498409280409177, -1.66805989711577, -1.79529143189723, 12, -0.7015, -0.7, -0.73, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.230364113243762, 0.230606, 0.23005, 521, 5.139700575815742, 5.158, 5.137, 521, -18.66391554702497, -18.36, -18.78, 521, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4373440253044, 997.50712869597, 997.236358579791, 12, 997.0, 997.0, 997.0, 60, 99.45, 99.6, 99.3, 12, -0.2486666666666668, -0.23, -0.27, 60, -0.43000000000000027, -0.4, -0.5, 30, 94.91333333333333, 95.1, 94.8, 30, , , , , 6.988102436065674, 360.0, 0.0, 602, 186.98809814453125, 359.7, 1.6999999999999886, 602, 0.26993355481727555, 1.0, 0.0, 602, 213.93800354003906, 220.9, 210.8, 287, 33.938011169433594, 40.89999999999998, 30.80000000000001, 287, 213.57752990722656, 214.014251708984, 213.269088745117, 12, 225.49163818359375, 227.2, 224.39999999999998, 12, 220.89999389648438, 220.89999999999998, 220.89999999999998, 12, 203.5, 203.5, 203.5, 12, 208.2000274658203, 208.8, 207.0, 12, 79.77799987792969, 86.6529266009535, 76.652031246547, 287, 259.7779846191406, 266.652926600953, 256.652031246547, 287, 79.38695526123047, 79.8125076293945, 79.0908737182617, 12, 91.01699829101562, 92.76284391225101, 90.0758864984078, 12, 86.65292358398438, 86.65292660095298, 86.65292660095298, 12, 69.39600372314453, 69.39600245730199, 69.3960024573019, 12, 74.21564483642578, 75.39350509068501, 72.92346481857999, 12, 213.92279052734375, 220.9, 210.8, 602, 33.92279052734375, 40.89999999999998, 30.80000000000001, 602, 2.0064784053156224, 2.1, 1.7, 602, 2.0073170731707317, 2.1, 1.8, 287, 2.0629627272695137, 2.07436521739129, 2.04801670146138, 12, 2.005711118150144, 2.1, 1.82, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.633333333333333, 1.7, 1.6, 12, 2.0209254722722667, 2.11730899771178, 1.81100613296723, 287, 2.0784243721562166, 2.08970959224899, 2.06370895420939, 12, 2.0193557340767567, 2.11432481042309, 1.8325327626732, 287, 2.4168987433893294, 2.41689874338933, 2.41689874338933, 12, 2.41832963860465, 2.41832963860465, 2.41832963860465, 12, 2.315910934803687, 2.31623863100328, 2.31574708670389, 12, 1.6544973604987796, 1.71266144585809, 1.61203596330938, 12, , , , , , , , , 313.4886474609375, 331.424, 293.402, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8938.32246005, 8938.3226229, 8938.3222953, 60, 89.63870766750003, 89.6387103816667, 89.6387049216667, 60, 2417.3224263733327, 2417.350652, 2417.2940836, 60, 24.28870710622222, 24.2891775333333, 24.2882347266667, 60, , , , , , , , , 314.8832702636719, 321.85, 308.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 75825.24956594342, 75857.02, 75757.22, 599, 0.6651666666666719, 0.8, 0.6, 1200, 225.5465087890625, 225.56, 225.53, 600, 225.5465087890625, 225.56, 225.53, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, 0.0, 600, 0.5676666666666665, 1.22, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.324234366673, 8938.324544, 8938.324016, 600, 89.63873723944455, 89.6387424, 89.6387336, 600, 2417.4101745616626, 2417.454929, 2417.371531, 600, 24.29016957602777, 24.2909154833333, 24.2895255166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6305000000000163, 1.8, 1.4, 1200, 0.7379166666666727, 0.74, 0.73, 600, -0.00011666666666666677, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.01866666666666667, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4438333333333397, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666686, 0.04, -0.06, 600, 0.031863333333333334, 0.0399, 0.0242, 60, , , , , , , , , , , , , , , , , 0.05901500000000001, 0.0738, 0.0448, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615174137931027, 2.56256, 2.56095, 58, 31.718463793103442, 31.7224, 31.7165, 58, 1439.1228275862065, 1439.187, 1439.09, 58, -1.197687931034483, -1.1839, -1.2045, 58
2018-08-27 08:00:00, 4315.141666666666, 4519.93, 4272.32, 6, 4323.13, 4527.91, 4280.31, 6, 7.988333333333334, 7.99, 7.98, 6, 12.259241666666666, 12.261, 12.257, 120, 1495.012450000001, 1495.025, 1495.0, 120, 994.5966666666665, 994.63, 994.53, 60, 7.0, 7.0, 7.0, 60, -0.8770000000000008, -0.85, -0.88, 60, -1.675, -1.6, -1.7, 12, -1.7892000000000008, -1.78, -1.81, 50, -1.6733333333333336, -1.6, -1.7, 30, 99.35000000000005, 99.4, 99.3, 30, 656.0, 656.0, 656.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7634860506999674, -1.69536901264922, -1.79529143189723, 12, -0.7124999999999996, -0.7, -0.73, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22992771892925448, 0.230269, 0.229486, 523, 5.139529636711283, 5.158, 5.137, 523, -18.678814531548777, -18.36, -18.78, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4314940935434, 997.467567989762, 997.386786472858, 12, 997.0, 997.0, 997.0, 60, 99.34999999999998, 99.4, 99.3, 12, -0.21083333333333346, -0.2, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 29, 95.17931034482758, 95.4, 95.0, 29, , , , , 27.04255485534668, 360.0, 0.0, 599, 207.0425567626953, 359.1, 5.399999999999977, 599, 0.3178631051752916, 0.8, 0.0, 599, 216.6201171875, 224.6, 209.7, 287, 36.620113372802734, 44.60000000000002, 29.69999999999999, 287, 213.0168914794922, 213.227783203125, 212.931427001953, 11, 223.73635864257812, 224.6, 222.89999999999998, 11, 221.9088592529297, 224.6, 220.89999999999998, 11, 203.5, 203.5, 203.5, 11, 209.7181854248047, 209.9, 209.7, 11, 82.41714477539062, 90.2974916855599, 75.5490661187941, 287, 262.4171447753906, 270.29749168556, 255.549066118794, 287, 78.8404541015625, 79.0494689941406, 78.7607116699219, 11, 89.37830352783203, 90.29749168555998, 88.58923789088902, 11, 87.64667510986328, 90.2974916855599, 86.65292660095298, 11, 69.39600372314453, 69.39600245730199, 69.3960024573019, 11, 75.57090759277344, 75.78935549123, 75.549066118794, 11, 216.62998962402344, 224.6, 209.7, 599, 36.62519073486328, 44.60000000000002, 29.69999999999999, 598, 1.8020066889632163, 2.0, 1.6, 598, 1.802787456445995, 2.0, 1.6, 287, 2.0755994214502755, 2.0768454038997, 2.07107553080401, 11, 1.8074342730440316, 2.0, 1.6, 287, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.2181818181818183, 2.3, 2.1, 11, 1.6727272727272726, 1.7, 1.6, 11, 1.8156058862096471, 2.01434164551532, 1.61196730421017, 287, 2.090707644130831, 2.09212221753597, 2.08578352807315, 11, 1.8202773575853366, 2.01387434169412, 1.61227358979274, 287, 2.4168987433893294, 2.41689874338933, 2.41689874338933, 11, 2.41832963860465, 2.41832963860465, 2.41832963860465, 11, 2.2255249109641855, 2.31574708670389, 2.11730899771178, 11, 1.6852150222659084, 1.71375620941903, 1.61196730421017, 11, , , , , , , , , 312.4176025390625, 326.269, 295.746, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.322802225002, 8938.32297, 8938.322629, 60, 89.6387133704167, 89.6387161666667, 89.6387104833333, 60, 2417.267872033333, 2417.2931154, 2417.2435544, 60, 24.28779786722222, 24.28821859, 24.2873925733333, 60, , , , , , , , , 314.9888610839844, 321.1, 305.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 75925.13666666685, 75957.02, 75857.12, 600, 0.6867102396514123, 0.8, 0.6, 918, 225.52297973632812, 225.57, 225.48, 600, 225.5230255126953, 225.57, 225.48, 599, 0.0, 0.0, 0.0, 599, -0.0022871452420701187, 0.0, -0.01, 599, 0.9672333333333336, 1.77, 0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.324669461676, 8938.324813, 8938.324529, 600, 89.63874449102777, 89.6387468833333, 89.63874215, 600, 2417.3570119349997, 2417.380598, 2417.337718, 600, 24.289283532249996, 24.2896766333333, 24.2889619666667, 600, , , , , 10.833333333333334, 12.0, 9.0, 600, 1.686492374727665, 2.0, 1.4, 918, 0.7376126878130281, 0.74, 0.73, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0013856427378964953, 0.04, -0.04, 599, -0.06126878130217034, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4864923747276568, 1.8, 1.2, 918, 0.0, -0.0, -0.0, 599, -0.0011352253756260438, 0.04, -0.04, 599, 0.031059999999999997, 0.0399, 0.0224, 60, , , , , , , , , , , , , , , , , 0.05750499999999999, 0.0739, 0.0415, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561519655172413, 2.56226, 2.56105, 58, 31.71837068965517, 31.7207, 31.717, 58, 1439.1232931034483, 1439.167, 1439.096, 58, -1.1975672413793104, -1.188, -1.203, 58
2018-08-27 08:01:00, 4293.225, 4433.62, 4266.41, 8, 4301.213750000001, 4441.61, 4274.4, 8, 7.988750000000001, 7.99, 7.98, 8, 12.258091666666676, 12.261, 12.256, 120, 1495.0166000000004, 1495.028, 1495.008, 120, 994.5998333333334, 994.65, 994.53, 60, 7.0, 7.0, 7.0, 60, -0.8879999999999993, -0.88, -0.9, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7696000000000012, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.8733333333333, 100.1, 99.4, 30, 639.5, 656.0, 623.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6215613747408761, -1.58642433171894, -1.6817083490717, 12, -0.7259999999999995, -0.7, -0.73, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22947047600767773, 0.229818, 0.229149, 521, 5.139499040307102, 5.158, 5.137, 521, -18.726756238003865, -18.36, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4335862760116, 997.467014705687, 997.366729439014, 12, 997.0, 997.0, 997.0, 60, 99.84166666666665, 100.1, 99.4, 12, -0.18633333333333318, -0.17, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 94.73666666666668, 95.0, 94.4, 30, , , , , 331.6802062988281, 360.0, 0.0, 599, 151.68020629882812, 277.4, 0.30000000000001137, 599, 0.6075125208681141, 1.2, 0.0, 599, 217.57894897460938, 225.3, 209.7, 286, 37.578948974609375, 45.30000000000001, 29.69999999999999, 286, 212.995361328125, 213.06999206543, 212.933288574219, 12, 225.24166870117188, 225.3, 224.6, 12, 225.24166870117188, 225.3, 224.6, 12, 203.5, 203.5, 203.5, 12, 209.6999969482422, 209.7, 209.7, 12, 83.36622619628906, 90.9791374764044, 75.5536078616375, 286, 263.3662414550781, 270.979137476404, 255.553607861638, 286, 78.82682037353516, 78.9204483032227, 78.7663192749023, 12, 90.92233276367188, 90.9791374764044, 90.29749168555998, 12, 90.92233276367188, 90.97913747640399, 90.2974916855599, 12, 69.48001861572266, 70.4042406219415, 69.39600245730199, 12, 75.54906463623047, 75.5490661187941, 75.549066118794, 12, 217.5893096923828, 225.3, 209.7, 601, 37.59248733520508, 45.30000000000001, 29.69999999999999, 602, 1.7504983388704223, 1.9, 1.5, 602, 1.7506993006992986, 1.9, 1.5, 286, 2.0599804794107164, 2.06891986062715, 2.05539318023657, 12, 1.7494963573012325, 1.9, 1.57, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0833333333333335, 2.1, 2.0, 12, 1.5083333333333335, 1.6, 1.5, 12, 1.7631680664825968, 1.91369196038076, 1.51241260027231, 286, 2.074695411240024, 2.08344873667993, 2.07013004715124, 12, 1.761962021500277, 1.91337675901804, 1.58207077009933, 287, 2.4168987433893294, 2.41689874338933, 2.41689874338933, 12, 2.41832963860465, 2.41832963860465, 2.41832963860465, 12, 2.099333021651303, 2.11730899771178, 2.0143771369998, 12, 1.5207088256004646, 1.61196730421017, 1.51241260027231, 12, , , , , , , , , 313.7132263183594, 327.997, 298.889, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.323154153333, 8938.3233167, 8938.3229748, 60, 89.63871923588889, 89.638721945, 89.6387162466667, 60, 2417.2225507333333, 2417.244319, 2417.1975777, 60, 24.28704251222223, 24.2874053166667, 24.286626295, 60, , , , , , , , , 312.5893249511719, 319.99, 306.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 79831.8033333335, 80057.02, 75957.12, 600, 0.6836666666666829, 0.8, 0.6, 1200, 225.5198211669922, 225.55, 225.49, 600, 225.51979064941406, 225.55, 225.49, 601, 0.0, 0.0, 0.0, 601, -0.0004492512479201332, -0.0, -0.01, 601, 1.94606666666666, 2.67, 1.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.325028054998, 8938.325216, 8938.324813, 600, 89.63875046758328, 89.6387536, 89.6387468833333, 600, 2417.2959128549996, 2417.337619, 2417.243147, 600, 24.28826521425, 24.2889603166667, 24.2873857833333, 600, , , , , 11.163333333333334, 12.0, 10.0, 600, 1.7058333333333364, 2.0, 1.4, 1200, 0.7376705490848636, 0.74, 0.73, 601, 0.0004825291181364393, 0.03, -0.04, 601, 0.04337770382695504, 0.05, 0.04, 601, 0.000748752079866889, 0.04, -0.05, 601, -0.009484193011647242, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5058333333333036, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 601, 9.98336106489186e-05, 0.04, -0.05, 601, 0.030536666666666667, 0.0376, 0.0233, 60, , , , , , , , , , , , , , , , , 0.05656166666666666, 0.0696, 0.0431, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561659649122808, 2.56255, 2.5608, 57, 31.71861754385965, 31.7206, 31.7168, 57, 1439.1310000000003, 1439.186, 1439.081, 57, -1.1960140350877195, -1.1844, -1.2068, 57
2018-08-27 08:02:00, 4308.347500000001, 4403.64, 4274.17, 4, 4316.342500000001, 4411.63, 4282.16, 4, 7.995000000000001, 8.0, 7.99, 4, 12.255241666666684, 12.259, 12.253, 120, 1495.0198750000004, 1495.034, 1495.009, 120, 994.6033333333337, 994.64, 994.55, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.616666666666667, -1.6, -1.7, 12, -1.7624000000000009, -1.76, -1.78, 50, -1.613333333333334, -1.6, -1.7, 30, 99.79333333333331, 100.1, 99.5, 30, 590.0, 590.0, 590.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6416011749673274, -1.58642433171894, -1.74076634179323, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.22893148944337804, 0.229318, 0.228192, 521, 5.139458733205376, 5.158, 5.137, 521, -18.69132437619964, -17.95, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 16637.5, 18966.0, 14309.0, 2, 994.0, 994.0, 994.0, 60, 997.4403642192892, 997.467014709164, 997.386786537004, 12, 997.0, 997.0, 997.0, 60, 99.81666666666666, 100.1, 99.5, 12, -0.20250000000000007, -0.18, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 94.4466666666667, 94.5, 94.4, 30, , , , , 352.449462890625, 360.0, 0.0, 600, 172.44944763183594, 356.0, 3.6999999999999886, 600, 0.47083333333333355, 1.3, 0.0, 600, 218.40077209472656, 225.6, 212.6, 287, 38.400779724121094, 45.60000000000002, 32.60000000000002, 287, 213.46859741210938, 213.850631713867, 213.150634765625, 12, 225.39999389648438, 225.6, 225.3, 12, 225.39999389648438, 225.6, 225.3, 12, 204.5, 204.5, 204.5, 12, 209.6999969482422, 209.7, 209.7, 12, 84.1995849609375, 91.2928220311885, 78.4354859299945, 287, 264.1995849609375, 271.292822031188, 258.435485929995, 287, 79.31105041503906, 79.6871032714844, 78.9953231811523, 12, 91.08370208740234, 91.292822031188, 90.9791374764044, 12, 91.08370208740234, 91.292822031188, 90.97913747640399, 12, 70.40424346923828, 70.4042406219415, 70.404240621941, 12, 75.55284881591797, 75.553607861638, 75.549066118794, 12, 218.38015747070312, 225.6, 212.6, 598, 38.38016128540039, 45.60000000000002, 32.60000000000002, 598, 1.7167224080267687, 1.9, 1.6, 598, 1.7163763066202122, 1.9, 1.6, 287, 2.0422658453006517, 2.05463414634143, 2.02072448624169, 12, 1.7185017421602802, 1.9, 1.6, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.908333333333333, 2.0, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.7278513669064361, 1.91373229205918, 1.60664980155105, 287, 2.056376537431269, 2.06932235764276, 2.03427605195437, 12, 1.7299927101021153, 1.91276090102795, 1.60930787999279, 287, 2.4168987433893294, 2.41689874338933, 2.41689874338933, 12, 2.41832963860465, 2.41832963860465, 2.41832963860465, 12, 1.923010631534116, 2.01398124338735, 1.91373229205918, 12, 1.5124126002723097, 1.51241260027231, 1.51241260027231, 12, , , , , , , , , 315.18701171875, 328.188, 302.483, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.323490551666, 8938.3236624, 8938.3233216, 60, 89.6387248425278, 89.6387277066667, 89.6387220266667, 60, 2417.1711888583336, 2417.1968005, 2417.1466589, 60, 24.286186480972216, 24.2866133416667, 24.2857776483333, 60, , , , , , , , , 315.2472839355469, 321.27, 308.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 80125.13666666685, 80157.02, 80057.12, 600, 0.6166805671392932, 0.7, 0.6, 1199, 225.52337646484375, 225.54, 225.5, 599, 225.52337646484375, 225.54, 225.5, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898177, 0.01, 0.0, 599, 1.1930166666666706, 1.67, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.325461933337, 8938.325678, 8938.325215, 600, 89.63875769888891, 89.6387613, 89.6387535833333, 600, 2417.2117596933317, 2417.243613, 2417.177679, 600, 24.286862661555578, 24.28739355, 24.28629465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4969140950792676, 1.7, 1.4, 1199, 0.7380634390651141, 0.74, 0.73, 599, 0.00013355592654424055, 0.04, -0.04, 599, 0.049833055091820185, 0.05, 0.04, 599, 0.00015025041736227074, 0.04, -0.04, 599, -0.037228714524206986, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08966666666666749, 0.1, 0.0, 600, 1.3035863219349528, 1.6, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0006844741235392319, 0.04, -0.04, 599, 0.02839666666666666, 0.0375, 0.0168, 60, , , , , , , , , , , , , , , , , 0.05258833333333334, 0.0694, 0.0312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619098275862062, 2.56286, 2.56106, 58, 31.718658620689663, 31.7217, 31.717, 58, 1439.1462241379306, 1439.204, 1439.094, 58, -1.1928362068965515, -1.1808, -1.2038, 58
2018-08-27 08:03:00, 4303.858, 4388.5, 4272.56, 5, 4311.85, 4396.49, 4280.55, 5, 7.992, 8.0, 7.99, 5, 12.257641666666666, 12.261, 12.255, 120, 1495.0283166666666, 1495.036, 1495.019, 120, 994.6095000000004, 994.62, 994.58, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7594000000000012, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.36896551724142, 99.5, 99.3, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6839861439697519, -1.66805989711577, -1.69536901264922, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2030000000000007, -1.2, -1.23, 60, 0.22836682567049804, 0.228747, 0.227997, 522, 5.140178160919541, 5.158, 5.137, 522, -18.707586206896575, -18.36, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 12561.0, 12712.0, 12410.0, 2, 994.0, 994.0, 994.0, 60, 997.4469577236188, 997.456986251934, 997.436929192694, 12, 997.0, 997.0, 997.0, 60, 99.38333333333334, 99.5, 99.3, 12, -0.1969999999999998, -0.18, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.02333333333334, 95.5, 94.4, 30, , , , , 320.241455078125, 360.0, 0.0, 600, 140.241455078125, 226.9, 17.69999999999999, 600, 0.464166666666668, 1.2, 0.0, 600, 217.3597412109375, 221.8, 213.0, 287, 37.3597412109375, 41.80000000000001, 33.0, 287, 214.23243713378906, 214.601608276367, 213.886138916016, 12, 225.60000610351562, 225.6, 225.6, 12, 225.60000610351562, 225.6, 225.6, 12, 204.91659545898438, 207.0, 204.5, 12, 211.3917236328125, 212.6, 209.7, 12, 83.16344451904297, 87.5727428693113, 78.8567864508727, 287, 263.1634521484375, 267.572742869311, 258.856786450873, 287, 80.07514953613281, 80.4432678222656, 79.7282791137695, 12, 91.2928237915039, 91.292822031188, 91.292822031188, 12, 91.2928237915039, 91.292822031188, 91.292822031188, 12, 70.908203125, 72.890452275423, 70.404240621941, 12, 77.23474884033203, 78.43548592999502, 75.553607861638, 12, 217.36253356933594, 221.8, 213.0, 601, 37.3625373840332, 41.80000000000001, 33.0, 601, 1.6497504159733865, 1.8, 1.5, 601, 1.6501742160278765, 1.8, 1.5, 287, 1.990867522532063, 2.01637060257747, 1.96443747823058, 12, 1.6492207792207794, 1.77, 1.5, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.6614231583150816, 1.81335021207239, 1.50843186121081, 287, 2.0040926807438666, 2.03009233493169, 1.97688802590333, 12, 1.660437702693615, 1.7818948619212, 1.51076082140731, 287, 2.4168987433893294, 2.41689874338933, 2.41689874338933, 12, 2.4181614279516057, 2.41832963860465, 2.41631111076812, 12, 1.91373229205918, 1.91373229205918, 1.91373229205918, 12, 1.5102729373013455, 1.51241260027231, 1.50843186121081, 12, 2.131, 2.131, 2.131, 1, , , , , 312.2328186035156, 329.843, 300.062, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.323823520002, 8938.3239718, 8938.3236692, 60, 89.63873039200001, 89.6387328633333, 89.63872782, 60, 2417.120026650001, 2417.1457493, 2417.091492, 60, 24.285333777500004, 24.2857624883333, 24.2848582, 60, , , , , , , , , 313.7012634277344, 320.88, 304.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 80225.1413499999, 80257.03, 80157.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.51873779296875, 225.54, 225.49, 601, 225.51873779296875, 225.54, 225.49, 601, 0.0, 0.0, 0.0, 601, 0.005024958402662196, 0.01, 0.0, 601, 0.5596333333333348, 0.97, 0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.325829741672, 8938.325965, 8938.325678, 600, 89.63876382902777, 89.6387660833333, 89.6387613, 600, 2417.149790551664, 2417.178529, 2417.122368, 600, 24.28582984252775, 24.2863088166667, 24.2853728, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7384858569051636, 0.74, 0.73, 601, -0.0003993344425956734, 0.03, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, 8.319467554076545e-05, 0.03, -0.04, 601, -0.05890183028286183, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09400000000000089, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.0275, 0.0362, 0.0202, 60, , , , , , , , , , , , , , , , , 0.050935, 0.0671, 0.0374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615175862068957, 2.56239, 2.56086, 58, 31.71880862068965, 31.7215, 31.717, 58, 1439.121810344828, 1439.173, 1439.081, 58, -1.1980120689655167, -1.1874, -1.2067, 58
2018-08-27 08:04:00, 4274.37, 4276.31, 4269.87, 6, 4282.36, 4284.3, 4277.86, 6, 7.990000000000001, 7.99, 7.99, 6, 12.261216666666643, 12.264, 12.259, 120, 1495.0329250000011, 1495.057, 1495.026, 120, 994.6060000000002, 994.65, 994.56, 60, 7.0, 7.0, 7.0, 60, -0.8879999999999986, -0.87, -0.9, 60, -1.6083333333333332, -1.6, -1.7, 12, -1.759000000000001, -1.75, -1.76, 50, -1.6100000000000008, -1.6, -1.7, 30, 99.61333333333339, 99.9, 99.3, 30, 557.0, 557.0, 557.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6639147037579773, -1.62718757873779, -1.71357668615764, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2125, -1.2, -1.23, 60, 0.2277761743295018, 0.228165, 0.227389, 522, 5.138971264367816, 5.158, 5.137, 522, -18.739463601532595, -18.36, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 9494.0, 10426.0, 8562.0, 2, 994.0, 994.0, 994.0, 60, 997.4444967396167, 997.487071839944, 997.406843665555, 12, 997.0, 997.0, 997.0, 60, 99.59166666666668, 99.9, 99.3, 12, -0.1765, -0.15, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 29, 95.69999999999997, 96.1, 95.4, 29, , , , , 334.0115966796875, 360.0, 0.0, 600, 154.0115966796875, 358.9, 4.0, 600, 0.3071666666666655, 0.6, 0.0, 600, 217.9613800048828, 222.6, 213.8, 287, 37.96137619018555, 42.60000000000002, 33.80000000000001, 287, 214.9121856689453, 215.102981567383, 214.665924072266, 12, 225.60000610351562, 225.6, 225.6, 12, 224.60009765625, 225.6, 222.6, 12, 207.0, 207.0, 207.0, 12, 212.89999389648438, 213.0, 212.6, 12, 83.76475524902344, 88.3560523454676, 79.5824299854586, 287, 263.7647705078125, 268.356052345468, 259.582429985459, 287, 80.74117279052734, 80.9305114746094, 80.4976501464844, 12, 91.2928237915039, 91.292822031188, 91.292822031188, 12, 90.16651153564453, 91.292822031188, 88.3560523454676, 12, 72.89044952392578, 72.890452275423, 72.890452275423, 12, 78.75146484375, 78.85678645087302, 78.43548592999502, 12, 217.94888305664062, 222.6, 213.8, 600, 37.948883056640625, 42.60000000000002, 33.80000000000001, 600, 1.7471666666666776, 1.9, 1.6, 600, 1.7459930313588845, 1.9, 1.6, 287, 1.9377389640771732, 1.95903237034458, 1.91848885793872, 12, 1.745441875197973, 1.84, 1.63, 287, 2.3266666666666667, 2.34, 2.3, 12, 2.358333333333334, 2.4, 2.3, 12, 1.8666666666666665, 1.9, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.7576563136974885, 1.91118372123033, 1.6113556912606, 287, 1.9505652095621837, 1.9719227334196, 1.93149608427423, 12, 1.7571047445418426, 1.85079303288459, 1.64230613158996, 287, 2.342162547547046, 2.3554673138071, 2.31556061528256, 12, 2.372464735823517, 2.4124143428542, 2.31653528598056, 12, 1.880105524985403, 1.91373229205918, 1.8154005616667, 12, 1.5084318612108099, 1.50843186121081, 1.50843186121081, 12, , , , , , , , , 308.1768798828125, 323.391, 292.456, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8938.324119205003, 8938.3242629, 8938.3239763, 60, 89.63873532008334, 89.638737715, 89.6387329383333, 60, 2417.059024665, 2417.0906399, 2417.0300073, 60, 24.28431707775001, 24.2848439983333, 24.283833455, 60, , , , , , , , , 310.9981994628906, 323.76, 301.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 80325.1466666665, 80357.03, 80257.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.5092315673828, 225.53, 225.49, 599, 225.5092315673828, 225.53, 225.49, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.3119833333333346, 0.75, 0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.32609557834, 8938.326219, 8938.325964, 600, 89.63876825963881, 89.6387703166667, 89.6387660666667, 600, 2417.0947168766656, 2417.123995, 2417.067886, 600, 24.284911947944433, 24.2853999166667, 24.2844647666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7380133555926605, 0.74, 0.73, 599, -0.0007011686143572625, 0.04, -0.04, 599, 0.04976627712854803, 0.05, 0.04, 599, -0.00041736227045075143, 0.04, -0.04, 599, -0.10133555926544234, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08200000000000071, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0016193656093489157, 0.03, -0.05, 599, 0.02879666666666668, 0.0397, 0.0174, 60, , , , , , , , , , , , , , , , , 0.05332166666666667, 0.0734, 0.0321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561570344827586, 2.56212, 2.56101, 58, 31.718637931034486, 31.7213, 31.717, 58, 1439.1254999999999, 1439.158, 1439.093, 58, -1.197187931034483, -1.1905, -1.2039, 58
2018-08-27 08:05:00, 4311.044, 4440.07, 4259.71, 5, 4319.036, 4448.06, 4267.71, 5, 7.992, 8.0, 7.99, 5, 12.26314166666665, 12.265, 12.26, 120, 1495.068374999999, 1495.125, 1495.041, 120, 994.5984999999996, 994.64, 994.54, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.616666666666667, -1.6, -1.7, 12, -1.7594000000000007, -1.75, -1.76, 50, -1.6166666666666676, -1.6, -1.7, 30, 99.63666666666663, 99.9, 99.5, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.664280545603966, -1.6407995351052, -1.72716545909816, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.2185, -1.2, -1.23, 60, 0.2271967681992337, 0.227567, 0.224446, 522, 5.138649425287363, 5.158, 5.137, 522, -18.71400383141765, -16.29, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 16714.0, 17898.0, 15530.0, 2, 6226.5, 6860.0, 5593.0, 2, 994.0, 994.0, 994.0, 60, 997.4353500671245, 997.477043357605, 997.38733993571, 12, 997.0, 997.0, 997.0, 60, 99.65000000000002, 99.9, 99.5, 12, -0.18175438596491209, -0.17, -0.2, 57, -0.4000000000000002, -0.4, -0.4, 30, 95.98709677419353, 96.2, 95.7, 31, , , , , 359.96527099609375, 360.0, 0.0, 600, 179.96527099609375, 360.0, 0.30000000000001137, 600, 0.2748333333333328, 0.8, 0.0, 600, 217.36618041992188, 223.5, 212.8, 288, 37.366180419921875, 43.5, 32.80000000000001, 288, 215.30284118652344, 215.476333618164, 215.132720947266, 11, 225.60000610351562, 225.6, 225.6, 11, 222.60000610351562, 222.6, 222.6, 11, 207.0, 207.0, 207.0, 11, 212.81817626953125, 213.0, 212.8, 11, 83.2047348022461, 89.2462562928201, 78.6490631985938, 288, 263.2047424316406, 269.24625629282, 258.649063198594, 288, 81.1327896118164, 81.3031158447266, 80.958610534668, 11, 91.2928237915039, 91.292822031188, 91.292822031188, 11, 88.35604858398438, 88.3560523454676, 88.3560523454676, 11, 72.89044952392578, 72.890452275423, 72.890452275423, 11, 78.6679458618164, 78.8567864508727, 78.6490631985938, 11, 217.37799072265625, 223.5, 212.8, 599, 37.377986907958984, 43.5, 32.80000000000001, 599, 1.7540901502504262, 1.9, 1.5, 599, 1.7545138888888887, 1.9, 1.5, 288, 1.9025200777665254, 1.91625478593805, 1.88889275766016, 11, 1.758276845106113, 1.89, 1.54545454545455, 287, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.9, 1.9, 1.9, 11, 1.5, 1.5, 1.5, 11, 1.7650282663714498, 1.91222248393542, 1.50887099286942, 288, 1.9150572129605252, 1.92916135990329, 1.90131445193816, 11, 1.7688292580962701, 1.90038209077909, 1.55560595930461, 287, 2.31556061528256, 2.31556061528256, 2.31556061528256, 11, 2.31653528598056, 2.31653528598056, 2.31653528598056, 11, 1.911878868753486, 1.91222248393542, 1.91118372123033, 11, 1.5084318612108099, 1.50843186121081, 1.50843186121081, 11, , , , , , , , , 310.6657409667969, 326.538, 296.931, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.324393928337, 8938.3245274, 8938.3242665, 60, 89.63873989880554, 89.6387421233333, 89.638737775, 60, 2417.0009061466667, 2417.028888, 2416.9727113, 60, 24.28334843577777, 24.2838148, 24.2828785216667, 60, , , , , , , , , 311.2483215332031, 318.88, 302.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 80425.19988352728, 80457.13, 80357.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.5034637451172, 225.52, 225.48, 601, 225.5034637451172, 225.52, 225.48, 601, 0.0, 0.0, 0.0, 601, 0.004392678868552392, 0.01, -0.0, 601, 0.242716666666667, 0.46, -0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.32636753667, 8938.326541, 8938.326219, 600, 89.63877279227778, 89.6387756833333, 89.6387703166667, 600, 2417.045621571664, 2417.06778, 2417.02025, 600, 24.284093692861102, 24.284463, 24.2836708333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3768526228143156, 1.4, 1.3, 1201, 0.739217970049922, 0.74, 0.73, 601, 0.00024958402662229623, 0.03, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, 0.0007487520798668887, 0.03, -0.04, 601, 0.016472545757071532, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.044500000000000185, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0003826955074875206, 0.05, -0.04, 601, 0.02562333333333333, 0.0321, 0.0206, 60, , , , , , , , , , , , , , , , , 0.047450000000000006, 0.0594, 0.0381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617859649122807, 2.56245, 2.56097, 57, 31.718570175438593, 31.7214, 31.7172, 57, 1439.1388070175444, 1439.178, 1439.091, 57, -1.194342105263158, -1.1859, -1.2045, 57
2018-08-27 08:06:00, 4271.66, 4274.18, 4269.23, 3, 4279.653333333333, 4282.17, 4277.23, 3, 7.993333333333333, 8.0, 7.99, 3, 12.264675000000027, 12.267, 12.263, 120, 1495.0812249999997, 1495.093, 1495.072, 120, 994.5966666666659, 994.62, 994.56, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.760000000000001, -1.76, -1.76, 50, -1.6033333333333342, -1.6, -1.7, 30, 99.40666666666668, 99.6, 99.3, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6900402137834811, -1.66805989711577, -1.78164187912671, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.22, -1.2, -1.23, 60, 0.2267871529636711, 0.227108, 0.221033, 523, 5.138284894837481, 5.158, 5.137, 523, -18.706328871892953, -13.8, -19.19, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 12758.5, 13434.0, 12083.0, 2, 4947.5, 4992.0, 4903.0, 2, 994.0, 994.0, 994.0, 60, 997.4336325754215, 997.45753967431, 997.406843719718, 12, 997.0, 997.0, 997.0, 60, 99.39999999999998, 99.5, 99.3, 12, -0.23400000000000004, -0.2, -0.27, 60, -0.4666666666666667, -0.4, -0.5, 30, 96.26896551724136, 96.8, 95.8, 29, , , , , 22.678855895996094, 359.7, 0.0, 602, 202.67886352539062, 360.0, 1.6999999999999886, 602, 0.2181063122923581, 0.6, 0.0, 602, 217.6415252685547, 222.1, 212.2, 287, 37.64152145385742, 42.10000000000002, 32.19999999999999, 287, 215.85641479492188, 216.150787353516, 215.547698974609, 12, 225.60000610351562, 225.6, 225.6, 12, 223.5, 223.5, 223.5, 12, 207.0, 207.0, 207.0, 12, 212.5500030517578, 212.8, 212.2, 12, 83.46263122558594, 87.9651011987439, 78.1116356485411, 287, 263.4626159667969, 267.965101198744, 258.111635648541, 287, 81.68771362304688, 81.9803237915039, 81.3776397705078, 12, 91.2928237915039, 91.292822031188, 91.292822031188, 12, 89.24625396728516, 89.2462562928201, 89.24625629282002, 12, 72.90420532226562, 72.92346481857999, 72.890452275423, 12, 78.42513275146484, 78.64906319859398, 78.1116356485411, 12, 217.64190673828125, 222.1, 212.0, 600, 37.64189910888672, 42.10000000000002, 32.0, 600, 1.7416666666666705, 1.8, 1.6, 600, 1.7425087108013944, 1.8, 1.6, 287, 1.8654288902066316, 1.88496868475991, 1.845995821727, 12, 1.7379980994615143, 1.8, 1.54545454545455, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.7535828035627632, 1.81512323396001, 1.61109614476308, 287, 1.877394414541805, 1.89723369489376, 1.85756654175749, 12, 1.7490406079769623, 1.81237034174155, 1.55555363770668, 287, 2.3155551543621598, 2.31556061528256, 2.3155475090736, 12, 2.31638695849192, 2.31653528598056, 2.31623863100328, 12, 1.9122224839354198, 1.91222248393542, 1.91222248393542, 12, 1.5084318612108099, 1.50843186121081, 1.50843186121081, 12, , , , , , , , , 308.4744873046875, 326.043, 289.809, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.324670558331, 8938.32481, 8938.3245331, 60, 89.63874450930557, 89.6387468333333, 89.6387422183333, 60, 2416.9420166266673, 2416.9717321, 2416.9122136, 60, 24.282366943777777, 24.2828622016667, 24.2818702266667, 60, , , , , , , , , 309.53094482421875, 316.83, 303.39, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 80525.31333333318, 80557.13, 80457.23, 600, 0.6185185185185244, 0.8, 0.6, 1080, 225.4989471435547, 225.54, 225.47, 600, 225.4989471435547, 225.54, 225.47, 600, 0.0, 0.0, 0.0, 600, 0.0030333333333333354, 0.01, -0.01, 600, 0.5061397670549088, 1.87, -0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.326664138109, 8938.326795, 8938.326524, 601, 89.63877773563507, 89.6387799166667, 89.6387754, 601, 2416.9968092845293, 2417.020149, 2416.973155, 601, 24.28328015474209, 24.28366915, 24.2828859166667, 601, , , , , 11.697171381031614, 12.0, 9.0, 601, 1.3685185185184892, 1.8, 1.3, 1080, 0.7389666666666727, 0.74, 0.73, 600, 0.0010833333333333342, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.012833333333333356, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06766666666666718, 0.1, 0.0, 600, 1.2685185185185393, 1.7, 1.2, 1080, 0.0, 0.0, 0.0, 600, 0.00023333333333333263, 0.05, -0.04, 600, 0.02716666666666667, 0.0355, 0.0203, 60, , , , , , , , , , , , , , , , , 0.05030999999999998, 0.0658, 0.0376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619117241379303, 2.56249, 2.56139, 58, 31.718412068965517, 31.7206, 31.7163, 58, 1439.1471379310346, 1439.183, 1439.118, 58, -1.1925844827586207, -1.1851, -1.1987, 58
2018-08-27 08:07:00, 4273.307142857143, 4276.02, 4267.61, 7, 4281.291428571429, 4284.0, 4275.59, 7, 7.984285714285716, 7.99, 7.98, 7, 12.263800000000014, 12.268, 12.256, 120, 1495.0789499999996, 1495.103, 1495.038, 120, 994.5959999999991, 994.6, 994.58, 60, 7.0, 7.0, 7.0, 60, -0.8620000000000007, -0.85, -0.87, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7604000000000009, -1.76, -1.78, 50, -1.6034482758620696, -1.6, -1.7, 29, 99.54482758620689, 99.7, 99.4, 29, 573.5, 590.0, 557.0, 4, 409.5, 459.0, 360.0, 4, 1082.0, 1082.0, 1082.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6695725160097254, -1.65442363352366, -1.76800452866826, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2264999999999993, -1.2, -1.23, 60, 0.22650032053742808, 0.226765, 0.226226, 521, 5.138894433781191, 5.158, 5.137, 521, -18.733973128598876, -18.36, -19.19, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.28, 15.28, 15.28, 2, 25.5, 51.0, 0.0, 2, 25.5, 51.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 10733.0, 11169.0, 10297.0, 2, 6026.0, 6159.0, 5893.0, 2, 994.0, 994.0, 994.0, 60, 997.4336326091831, 997.437482668685, 997.416872304068, 12, 997.0, 997.0, 997.0, 60, 99.55000000000001, 99.6, 99.4, 12, -0.28500000000000014, -0.26, -0.3, 60, -0.5, -0.5, -0.5, 30, 96.38333333333334, 96.7, 96.0, 30, , , , , 18.107847213745117, 360.0, 0.0, 599, 198.10784912109375, 358.9, 1.3999999999999773, 599, 0.20884808013355577, 0.7, 0.0, 599, 217.2376251220703, 223.2, 212.2, 286, 37.23762512207031, 43.19999999999999, 32.19999999999999, 286, 216.4600067138672, 216.742904663086, 216.183135986328, 12, 225.60000610351562, 225.6, 225.6, 12, 223.5, 223.5, 223.5, 12, 208.16668701171875, 208.8, 207.0, 12, 212.1999969482422, 212.2, 212.2, 12, 83.06465148925781, 89.00153021781, 78.0896552786697, 286, 263.0646667480469, 269.00153021781, 258.08965527867, 286, 82.28893280029297, 82.5738296508789, 82.0148849487305, 12, 91.2928237915039, 91.292822031188, 91.292822031188, 12, 89.22586059570312, 89.2462562928201, 89.00153021781, 12, 74.08102416992188, 74.659773335496, 72.92346481857999, 12, 78.09148406982422, 78.1116356485411, 78.08965527867002, 12, 217.2356414794922, 223.4, 212.0, 601, 37.23564529418945, 43.39999999999998, 32.0, 601, 1.6800332778702292, 1.8, 1.5, 601, 1.680769230769233, 1.8, 1.5, 286, 1.8217959834440292, 1.84232509571874, 1.79923451635351, 12, 1.6835191637630669, 1.8, 1.5, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8500000000000003, 1.9, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.6913402883454867, 1.81512323396001, 1.50772594939419, 286, 1.8333089355713643, 1.85392827434737, 1.8106747336663, 12, 1.694147117986781, 1.8127273222137, 1.51011114835254, 287, 2.3145671321862538, 2.3155475090736, 2.31407694374258, 12, 2.315910934803687, 2.31623863100328, 2.31574708670389, 12, 1.8636728589477147, 1.91222248393542, 1.81512323396001, 12, 1.5081377312872186, 1.50843186121081, 1.50772594939419, 12, , , , , , , , , 308.79168701171875, 328.981, 289.941, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.324949883334, 8938.3250848, 8938.3248139, 60, 89.63874916472223, 89.6387514133333, 89.6387468983333, 60, 2416.8834332300007, 2416.9112002, 2416.8549992, 60, 24.281390553833344, 24.2818533366667, 24.2809166533333, 60, , , , , , , , , 308.88848876953125, 316.05, 297.95, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 80625.26061769601, 80657.03, 80557.23, 599, 0.6980314960630039, 0.8, 0.6, 1016, 225.49842834472656, 225.52, 225.47, 600, 225.4984588623047, 225.52, 225.47, 599, 0.0, 0.0, 0.0, 600, -0.004941569282136863, -0.0, -0.01, 599, 1.5331719532554255, 1.95, 0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.326842732888, 8938.326965, 8938.326703, 599, 89.63878071221484, 89.63878275, 89.6387783833333, 599, 2416.9591111619375, 2416.997078, 2416.930138, 599, 24.282651852698944, 24.2832846333333, 24.2821689666667, 599, , , , , 11.542570951585976, 12.0, 10.0, 599, 1.7080708661417054, 2.1, 1.5, 1016, 0.7399165275459157, 0.74, 0.73, 599, -0.00036727879799666106, 0.03, -0.04, 599, 0.05000000000000049, 0.05, 0.05, 599, 0.0001669449081803008, 0.04, -0.04, 599, 0.02616666666666665, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04783333333333356, 0.1, 0.0, 600, 1.574409448818901, 2.0, 1.3, 1016, 0.0, -0.0, -0.0, 599, 0.00016694490818030066, 0.04, -0.04, 599, 0.02578333333333334, 0.0323, 0.0182, 60, , , , , , , , , , , , , , , , , 0.047744999999999996, 0.0598, 0.0337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614805172413795, 2.56243, 2.56095, 58, 31.71857068965517, 31.7218, 31.7163, 58, 1439.1202931034481, 1439.181, 1439.088, 58, -1.1982672413793105, -1.1854, -1.2049, 58
2018-08-27 08:08:00, 4275.177142857143, 4275.47, 4274.69, 7, 4283.165714285714, 4283.46, 4282.69, 7, 7.98857142857143, 8.0, 7.98, 7, 12.255341666666684, 12.258, 12.252, 120, 1495.048566666667, 1495.069, 1495.022, 120, 994.5948333333328, 994.62, 994.55, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7502000000000002, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.50666666666662, 99.7, 99.3, 30, 557.0, 557.0, 557.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6692064074580815, -1.6407995351052, -1.69536901264922, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.2261440344827585, 0.226431, 0.225867, 522, 5.138810344827586, 5.158, 5.137, 522, -18.72281609195405, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.10500000000000001, 0.14, 0.07, 2, 15.29, 15.29, 15.29, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 5.0, 10.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 9690.0, 9827.0, 9553.0, 2, 8288.5, 9695.0, 6882.0, 2, 994.0, 994.0, 994.0, 60, 997.4319151121662, 997.446957908584, 997.396815274068, 12, 997.0, 997.0, 997.0, 60, 99.49166666666667, 99.7, 99.3, 12, -0.3254999999999998, -0.29, -0.35, 60, -0.5733333333333331, -0.5, -0.6, 30, 96.76333333333334, 97.1, 96.1, 30, , , , , 20.427902221679688, 360.0, 0.0, 600, 200.4279022216797, 360.0, 0.30000000000001137, 600, 0.2790000000000004, 0.8, 0.0, 600, 215.60157775878906, 223.7, 208.4, 288, 35.60158157348633, 43.69999999999999, 28.399999999999977, 288, 216.99551391601562, 217.089721679688, 216.824111938477, 12, 225.60000610351562, 225.6, 225.6, 12, 223.65834045410156, 223.7, 223.2, 12, 209.3916778564453, 209.7, 208.4, 12, 211.12518310546875, 212.2, 208.4, 12, 81.43962097167969, 89.5460356580228, 74.2535264825892, 288, 261.4396057128906, 269.546035658023, 254.253526482589, 288, 82.81729888916016, 82.9141693115234, 82.6546401977539, 12, 91.2928237915039, 91.292822031188, 91.292822031188, 12, 89.50066375732422, 89.54603565802302, 89.00153021781, 12, 75.26280975341797, 75.549066118794, 74.253526482589, 12, 77.01038360595703, 78.08965527867002, 74.2535264825892, 12, 215.58836364746094, 223.7, 208.4, 600, 35.5883674621582, 43.69999999999999, 28.399999999999977, 600, 1.6746666666666803, 1.9, 1.5, 600, 1.673958333333332, 1.9, 1.5, 288, 1.771441273179864, 1.79471120389701, 1.75328924469196, 12, 1.6741906873614205, 1.84, 1.5, 287, 2.1858333333333335, 2.3, 2.1, 12, 2.2083333333333335, 2.3, 2.1, 12, 1.8749999999999998, 1.9, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.684680847901089, 1.90935494518793, 1.50867413068059, 288, 1.7825145502665467, 1.80596115319513, 1.76460547744915, 12, 1.6849364340762192, 1.85048727139689, 1.51081116412402, 287, 2.2004808714128523, 2.31407694374258, 2.11432481042309, 12, 2.22487146408596, 2.31574708670389, 2.11730899771178, 12, 1.8857970173809495, 1.90935494518793, 1.81512323396001, 12, 1.50772594939419, 1.50772594939419, 1.50772594939419, 12, , , , , 2.321, 2.321, 2.321, 1, 304.7601318359375, 325.423, 282.921, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.325220130002, 8938.3253407, 8938.3250896, 60, 89.6387536688333, 89.6387556783333, 89.6387514933333, 60, 2416.8243352416666, 2416.8539318, 2416.7935185, 60, 24.28040558736112, 24.2808988633333, 24.279891975, 60, , , , , , , , , 306.1922607421875, 316.66, 297.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 80725.15590000011, 80757.04, 80657.13, 600, 0.7264758497316501, 0.8, 0.7, 1118, 225.47256469726562, 225.5, 225.44, 599, 225.4725799560547, 225.5, 225.44, 600, 0.0, 0.0, 0.0, 599, 0.0020500000000000015, 0.01, -0.01, 600, 1.1785833333333364, 1.46, 0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.326999678346, 8938.327093, 8938.326902, 600, 89.63878332797226, 89.6387848833333, 89.6387817, 600, 2416.9072833100026, 2416.932373, 2416.891674, 600, 24.281788055166658, 24.2822062166667, 24.2815279, 600, , , , , 11.37, 12.0, 10.0, 600, 1.7798927613941224, 1.9, 1.6, 1119, 0.7399000000000059, 0.74, 0.73, 600, 0.0007333333333333338, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.00020000000000000006, 0.03, -0.03, 600, 0.01836393989983307, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0341666666666667, 0.1, 0.0, 600, 1.6350626118067773, 1.8, 1.4, 1118, 0.0, -0.0, -0.0, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.02565666666666667, 0.0324, 0.02, 60, , , , , , , , , , , , , , , , , 0.04751333333333334, 0.06, 0.0371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561538965517242, 2.56214, 2.5608, 58, 31.71850862068966, 31.7205, 31.7168, 58, 1439.1240344827586, 1439.159, 1439.079, 58, -1.1974586206896556, -1.1901, -1.207, 58
2018-08-27 08:09:00, 4272.105, 4273.76, 4267.95, 4, 4280.1, 4281.76, 4275.95, 4, 7.995000000000001, 8.0, 7.99, 4, 12.25299999999999, 12.257, 12.251, 120, 1495.0511333333336, 1495.067, 1495.042, 120, 994.5969999999995, 994.62, 994.55, 60, 7.0, 7.0, 7.0, 60, -0.8410000000000012, -0.84, -0.85, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7501999999999998, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.49666666666666, 99.7, 99.1, 30, 557.0, 557.0, 557.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6658085239458502, -1.6407995351052, -1.70904191117404, 12, -0.7389999999999995, -0.73, -0.76, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.225845406909789, 0.226039, 0.225025, 521, 5.13849136276392, 5.158, 5.137, 521, -18.746717850287933, -17.95, -19.19, 521, 1.4, 1.4, 1.4, 2, 0.14500000000000002, 0.15, 0.14, 2, 15.29, 15.29, 15.29, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 44.0, 44.0, 44.0, 2, 9068.0, 9246.0, 8890.0, 2, 8791.5, 9622.0, 7961.0, 2, 994.0, 994.0, 994.0, 60, 997.4344222746345, 997.456986442161, 997.386786803966, 12, 997.0, 997.0, 997.0, 60, 99.51666666666667, 99.7, 99.2, 12, -0.29399999999999965, -0.27, -0.33, 60, -0.4633333333333335, -0.4, -0.5, 30, 96.29999999999998, 96.7, 96.1, 30, , , , , 345.08209228515625, 360.0, 0.0, 600, 165.08209228515625, 360.0, 2.6000000000000227, 600, 0.2566666666666649, 0.8, 0.0, 600, 217.41876220703125, 222.5, 212.6, 286, 37.418758392333984, 42.5, 32.60000000000002, 286, 217.10479736328125, 217.306549072266, 216.965927124023, 11, 225.60000610351562, 225.6, 225.6, 11, 223.6999969482422, 223.7, 223.7, 11, 208.39999389648438, 208.4, 208.4, 11, 208.39999389648438, 208.4, 208.4, 11, 83.24576568603516, 88.250135008481, 78.4781434534344, 286, 263.2457580566406, 268.250135008481, 258.478143453434, 286, 82.92646026611328, 83.1250457763672, 82.7859954833984, 11, 91.2928237915039, 91.292822031188, 91.292822031188, 11, 89.54603576660156, 89.5460356580228, 89.5460356580228, 11, 74.25352478027344, 74.253526482589, 74.253526482589, 11, 74.25352478027344, 74.2535264825892, 74.2535264825892, 11, 217.42733764648438, 222.5, 212.6, 601, 37.42733383178711, 42.5, 32.60000000000002, 601, 1.6572379367720576, 1.9, 1.4, 601, 1.655944055944054, 1.9, 1.4, 286, 1.7371119299494524, 1.75074939003138, 1.72098121085595, 11, 1.6539732994278429, 1.82, 1.42727272727273, 286, 2.0801652892561977, 2.1, 2.0, 11, 2.081818181818182, 2.1, 2.0, 11, 1.9, 1.9, 1.9, 11, 1.481818181818182, 1.5, 1.4, 11, 1.666289478187081, 1.90916081826989, 1.4093816815298, 286, 1.7480054936860234, 1.76198244919209, 1.73181029057042, 11, 1.6642994378627185, 1.83031900610525, 1.43698511016608, 286, 2.0940952239148327, 2.11432481042309, 2.0138922946912, 11, 2.0978669259107203, 2.11730899771178, 2.0143771369998, 11, 1.9093549451879297, 1.90935494518793, 1.90935494518793, 11, 1.4899069897578192, 1.50772594939419, 1.40940455393913, 11, , , , , , , , , 308.13543701171875, 330.279, 286.102, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.325474996665, 8938.3256045, 8938.3253452, 60, 89.63875791661111, 89.638760075, 89.6387557533333, 60, 2416.766262395, 2416.7926754, 2416.7400527, 60, 24.279437706583327, 24.2798779233333, 24.2790008783333, 60, , , , , , , , , 308.2711181640625, 316.41, 300.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 80825.20988352757, 80857.14, 80757.14, 601, 0.6499058380414436, 0.8, 0.6, 1062, 225.49490356445312, 225.53, 225.47, 602, 225.49485778808594, 225.53, 225.47, 601, 0.0, 0.0, 0.0, 601, 0.004093178036605643, 0.01, -0.01, 601, 1.0598835274542397, 1.5, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.327227199676, 8938.327388, 8938.327065, 601, 89.63878711999455, 89.6387898, 89.6387844166667, 601, 2416.86299461065, 2416.897265, 2416.831341, 601, 24.28104991017748, 24.2816210833333, 24.28052235, 601, , , , , 11.327787021630616, 12.0, 9.0, 601, 1.5689915174363729, 1.9, 1.3, 1061, 0.7393510815307871, 0.74, 0.73, 601, -0.00046589018302828605, 0.03, -0.04, 601, 0.04991680532445972, 0.05, 0.04, 601, 0.0002495840266222961, 0.04, -0.04, 601, -0.049169435215946806, 2.4, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0419301164725459, 0.1, 0.0, 601, 1.4111111111110934, 1.8, 1.2, 1062, 0.0, 0.0, 0.0, 601, -0.0006322795341098175, 0.04, -0.04, 601, 0.025273333333333325, 0.0329, 0.0169, 60, , , , , , , , , , , , , , , , , 0.04680666666666667, 0.0609, 0.0312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561774912280702, 2.5628, 2.56112, 57, 31.71849122807017, 31.7216, 31.7156, 57, 1439.1383859649125, 1439.2, 1439.099, 57, -1.1944070175438595, -1.181, -1.2027, 57
2018-08-27 08:10:00, 4272.551428571428, 4273.2, 4271.8, 7, 4280.5371428571425, 4281.18, 4279.8, 7, 7.985714285714287, 8.0, 7.98, 7, 12.253766666666685, 12.259, 12.251, 120, 1495.057208333333, 1495.073, 1495.041, 120, 994.6034999999993, 994.64, 994.58, 60, 7.0, 7.0, 7.0, 60, -0.8359999999999993, -0.83, -0.84, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7311999999999999, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.29666666666667, 99.6, 99.1, 30, 557.0, 557.0, 557.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6976631247207246, -1.66805989711577, -1.72272706804017, 12, -0.7549999999999998, -0.73, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2257348735632184, 0.2259, 0.225566, 522, 5.138568965517242, 5.158, 5.137, 522, -18.757030651341026, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.14, 0.14, 0.14, 2, 15.29, 15.29, 15.29, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 8499.5, 8593.0, 8406.0, 2, 8916.5, 9642.0, 8191.0, 2, 994.0, 994.0, 994.0, 60, 997.4419436985428, 997.467015017238, 997.426900921784, 12, 997.0, 997.0, 997.0, 60, 99.28333333333332, 99.5, 99.1, 12, -0.23216666666666708, -0.21, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.81333333333333, 97.0, 96.6, 30, , , , , 312.85784912109375, 360.0, 0.0, 599, 132.8578643798828, 359.7, 0.30000000000001137, 599, 0.4110183639398996, 1.0, 0.0, 599, 221.57376098632812, 227.5, 211.4, 287, 41.573753356933594, 47.5, 31.399999999999977, 287, 217.57237243652344, 217.790771484375, 217.318237304688, 12, 226.42498779296875, 227.5, 225.6, 12, 225.5918731689453, 227.5, 222.5, 12, 208.39999389648438, 208.4, 208.4, 12, 208.64991760253906, 211.4, 208.4, 12, 87.38131713867188, 93.2886270605419, 77.2541113464459, 287, 267.3813171386719, 273.288627060542, 257.254111346446, 287, 83.38929748535156, 83.6030960083008, 83.1385345458984, 12, 92.1775131225586, 93.2886270605419, 91.292822031188, 12, 91.27152252197266, 93.2886270605419, 88.250135008481, 12, 74.25352478027344, 74.2535264825892, 74.253526482589, 12, 74.50348663330078, 77.2541113464459, 74.2535264825892, 12, 221.6015167236328, 227.5, 211.4, 600, 41.60151672363281, 47.5, 31.399999999999977, 600, 1.5951666666666724, 1.8, 1.3, 600, 1.5975609756097546, 1.8, 1.3, 287, 1.708018101929999, 1.71739281979784, 1.69912861624259, 12, 1.6026957070707057, 1.8, 1.35454545454545, 288, 1.9116666666666664, 2.0, 1.9, 12, 1.908333333333333, 2.0, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6067793568926338, 1.81129785683577, 1.30638135029353, 287, 1.7189405612501234, 1.72808500311146, 1.70993821048398, 12, 1.611935526669495, 1.81020043353941, 1.36258538664359, 288, 1.9251927557797528, 2.01387434169412, 1.91337675901804, 12, 1.923010631534116, 2.01398124338735, 1.91373229205918, 12, 1.9092093499993996, 1.90935494518793, 1.90916081826989, 12, 1.4090276385073783, 1.4093816815298, 1.4073191473597, 12, , , , , , , , , 306.8318176269531, 321.887, 282.797, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.32572748, 8938.3258304, 8938.3256085, 60, 89.63876212466667, 89.63876384, 89.6387601416667, 60, 2416.7148417983344, 2416.7390944, 2416.6904729, 60, 24.2785806966389, 24.2789849066667, 24.2781745483333, 60, , , , , , , , , 307.2800598144531, 314.43, 298.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 80925.27021702849, 80957.04, 80857.24, 599, 0.6331662489557386, 0.7, 0.6, 1197, 225.5124969482422, 225.54, 225.49, 598, 225.5124969482422, 225.54, 225.49, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671117, 0.01, -0.01, 599, 0.7926377295492498, 1.07, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.327524490827, 8938.327638, 8938.32739, 599, 89.63879207484699, 89.6387939666667, 89.6387898333333, 599, 2416.8053375125164, 2416.830852, 2416.779969, 599, 24.280088958541988, 24.2805142, 24.27966615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5233918128654853, 1.6, 1.5, 1197, 0.7399499165275517, 0.74, 0.73, 599, -0.0005843071786310521, 0.03, -0.03, 599, 0.04996661101836442, 0.05, 0.04, 599, -0.00013355592654424028, 0.04, -0.04, 599, 0.026588628762541824, 2.7, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.008013355592654422, 0.1, 0.0, 599, 1.3233918128654918, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.05, -0.04, 599, 0.02401666666666667, 0.0316, 0.0141, 60, , , , , , , , , , , , , , , , , 0.04448166666666666, 0.0585, 0.0262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614415517241382, 2.56224, 2.56091, 58, 31.718218965517238, 31.7224, 31.7162, 58, 1439.1190172413792, 1439.161, 1439.086, 58, -1.198431034482759, -1.1894, -1.2054, 58
2018-08-27 08:11:00, 4300.6475, 4386.33, 4271.35, 4, 4308.64, 4394.33, 4279.34, 4, 7.9925, 8.0, 7.99, 4, 12.283700000000005, 12.299, 12.258, 120, 1495.2209750000004, 1495.296, 1495.066, 120, 994.5909999999998, 994.61, 994.54, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7120000000000013, -1.69, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.33666666666667, 99.6, 99.1, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 836.0, 984.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 984.0, 984.0, 984.0, 1, 3.5, 7.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6919681189332891, -1.66805989711577, -1.72272706804017, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22570176819923377, 0.225843, 0.225556, 522, 5.137965517241384, 5.158, 5.137, 522, -18.770632183908074, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.16, 0.16, 0.16, 2, 15.29, 15.29, 15.29, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 8272.0, 8303.0, 8241.0, 2, 12704.0, 13833.0, 11575.0, 2, 994.0, 994.0, 994.0, 60, 997.4285723606062, 997.446957985412, 997.376758329096, 12, 997.0, 997.0, 997.0, 60, 99.325, 99.5, 99.1, 12, -0.20733333333333365, -0.2, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 29, 96.30344827586204, 96.6, 96.0, 29, , , , , 333.5873107910156, 360.0, 1.1, 600, 153.58729553222656, 217.2, 68.39999999999998, 600, 0.42799999999999916, 1.1, 0.1, 600, 217.58738708496094, 226.0, 204.5, 287, 37.587379455566406, 46.0, 24.5, 287, 217.79348754882812, 217.865188598633, 217.734680175781, 12, 227.5, 227.5, 227.5, 12, 227.5, 227.5, 227.5, 12, 205.79977416992188, 208.4, 204.5, 12, 206.4240264892578, 211.4, 204.5, 12, 83.39570617675781, 91.7207937586018, 70.3722087585916, 287, 263.3957214355469, 271.720793758602, 250.372208758592, 287, 83.610107421875, 83.6810607910156, 83.5536880493164, 12, 93.28862762451172, 93.28862706054201, 93.2886270605419, 12, 93.28862762451172, 93.28862706054201, 93.2886270605419, 12, 71.66576385498047, 74.2535264825892, 70.372208758592, 12, 72.29813385009766, 77.2541113464459, 70.372208758592, 12, 217.54022216796875, 226.0, 204.5, 599, 37.54022216796875, 46.0, 24.5, 599, 1.5347245409015056, 1.7, 1.3, 599, 1.5324041811846705, 1.7, 1.3, 287, 1.6880846554357578, 1.69627047751829, 1.67600139324276, 12, 1.5286935791481249, 1.66, 1.34, 286, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.816666666666667, 1.9, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5425795510255098, 1.71424398500711, 1.30838333299304, 287, 1.6988273315777918, 1.70718692066758, 1.68644615622645, 12, 1.538842939606733, 1.66990503342626, 1.348429191082, 286, 1.9132741160196913, 1.91337675901804, 1.91276090102795, 12, 1.91373229205918, 1.91373229205918, 1.91373229205918, 12, 1.827654261778541, 1.90916081826989, 1.81129785683577, 12, 1.3063813502935298, 1.30638135029353, 1.30638135029353, 12, , , , , , , , , 303.54071044921875, 326.446, 277.646, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.32594071, 8938.3260453, 8938.3258337, 60, 89.6387656785, 89.6387674216667, 89.638763895, 60, 2416.6643145066673, 2416.6896748, 2416.63864, 60, 24.27773857511111, 24.2781612466667, 24.2773106666667, 60, , , , , , , , , 304.0027770996094, 314.41, 294.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 81025.15666666678, 81057.04, 80957.14, 600, 0.6385512073272382, 0.7, 0.6, 1201, 225.5018310546875, 225.54, 225.46, 601, 225.5018310546875, 225.54, 225.46, 601, 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, 0.0, 601, 0.04340000000000023, 0.41, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.32779548668, 8938.327998, 8938.327624, 600, 89.63879659144449, 89.6387999666667, 89.6387937333333, 600, 2416.7553954350024, 2416.779883, 2416.732257, 600, 24.279256590583344, 24.2796647166667, 24.27887095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066611157368874, 1.6, 1.5, 1201, 0.7394509151414369, 0.74, 0.73, 601, -0.0004326123128119801, 0.04, -0.04, 601, 0.04878535773710522, 0.05, 0.04, 601, 0.0008319467554076543, 0.04, -0.04, 601, -0.04009983361064889, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.02283333333333328, 0.1, 0.0, 600, 1.3166527893421882, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, 0.04, -0.05, 601, 0.024998333333333338, 0.0317, 0.0199, 60, , , , , , , , , , , , , , , , , 0.04630666666666668, 0.0587, 0.0368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561394857142857, 2.5619, 2.56095, 35, 31.71829714285713, 31.7201, 31.7167, 35, 1439.1157714285712, 1439.145, 1439.089, 35, -1.1991085714285714, -1.193, -1.2048, 35
2018-08-27 08:12:00, 4290.08, 4384.84, 4271.53, 7, 4298.068571428572, 4392.83, 4279.52, 7, 7.988571428571428, 7.99, 7.98, 7, 12.299333333333347, 12.309, 12.293, 120, 1495.3337083333333, 1495.384, 1495.284, 120, 994.6049999999994, 994.64, 994.58, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7191999999999998, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.53333333333333, 99.6, 99.4, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6623791363160425, -1.65442363352366, -1.6817083490717, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22573629750479862, 0.225948, 0.225539, 521, 5.137765834932829, 5.158, 5.137, 521, -18.781842610364713, -18.36, -19.19, 521, 1.35, 1.4, 1.3, 2, 0.14, 0.15, 0.13, 2, 15.29, 15.29, 15.29, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 25.5, 51.0, 0.0, 2, 44.0, 44.0, 44.0, 2, 7881.0, 7997.0, 7765.0, 2, 8529.5, 10124.0, 6935.0, 2, 994.0, 994.0, 994.0, 60, 997.4419437522029, 997.467015060055, 997.416872445189, 12, 997.0, 997.0, 997.0, 60, 99.54166666666669, 99.6, 99.4, 12, -0.20850000000000007, -0.2, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 29, 95.9965517241379, 96.1, 95.9, 29, , , , , 357.00030517578125, 360.0, 0.0, 600, 177.00030517578125, 360.0, 0.30000000000001137, 600, 0.32349999999999857, 0.9, 0.0, 600, 222.96823120117188, 231.0, 214.8, 287, 42.968223571777344, 51.0, 34.80000000000001, 287, 217.9423370361328, 218.25439453125, 217.796020507812, 12, 228.52490234375, 231.0, 227.5, 12, 228.52490234375, 231.0, 227.5, 12, 204.5, 204.5, 204.5, 12, 204.5, 204.5, 204.5, 12, 88.75395965576172, 96.6561305362834, 80.7126895758822, 287, 268.75396728515625, 276.656130536283, 260.712689575882, 287, 83.7598648071289, 84.0753555297852, 83.6091766357422, 12, 94.29261779785156, 96.656130536283, 93.28862706054201, 12, 94.29261779785156, 96.656130536283, 93.28862706054201, 12, 70.37220764160156, 70.372208758592, 70.372208758592, 12, 70.37220764160156, 70.372208758592, 70.372208758592, 12, 222.9697723388672, 231.0, 214.8, 600, 42.96977615356445, 51.0, 34.80000000000001, 600, 1.5516666666666619, 1.8, 1.3, 600, 1.5536585365853626, 1.8, 1.3, 287, 1.668531622954229, 1.67465181058495, 1.65978412256266, 12, 1.5572601010100988, 1.76, 1.3, 288, 1.8933333333333335, 1.9, 1.89, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.56275549509881, 1.80945579271881, 1.30702941487306, 287, 1.6790099356555341, 1.68531729043196, 1.67018611589697, 12, 1.5663194605256943, 1.76950638599382, 1.30882190001955, 288, 1.9045083608620432, 1.91276090102795, 1.90038209077909, 12, 1.9127257533100064, 1.91373229205918, 1.91222248393542, 12, 1.8099163087480503, 1.81129785683577, 1.80945579271881, 12, 1.3063813502935298, 1.30638135029353, 1.30638135029353, 12, , , , , , , , , 300.2965393066406, 318.534, 280.891, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.326159440001, 8938.3262622, 8938.3260492, 60, 89.638769324, 89.6387710366667, 89.6387674866667, 60, 2416.6129777966667, 2416.6377682, 2416.5864543, 60, 24.27688296327778, 24.2772961366667, 24.276440905, 60, , , , , , , , , 300.1088562011719, 305.63, 294.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 81125.2145257903, 81157.15, 81057.14, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.50059509277344, 225.54, 225.47, 600, 225.50059509277344, 225.54, 225.47, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000005, 0.01, -0.01, 600, 0.08341098169717134, 0.26, -0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.328162698832, 8938.32831, 8938.327998, 601, 89.63880271164722, 89.6388051666667, 89.6387999666667, 601, 2416.7031169401002, 2416.733768, 2416.672129, 601, 24.27838528233501, 24.2788961333333, 24.2778688166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7396833333333388, 0.74, 0.73, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.04990000000000047, 0.05, 0.04, 600, 0.00019999999999999982, 0.04, -0.04, 600, -0.05233333333333332, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.014309484193011623, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.02420333333333333, 0.0329, 0.0167, 60, , , , , , , , , , , , , , , , , 0.04483500000000001, 0.061, 0.0309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561430370370372, 2.56248, 2.56087, 81, 31.718070370370366, 31.7204, 31.716, 81, 1439.1187407407401, 1439.181, 1439.084, 81, -1.1984419753086422, -1.1856, -1.2059, 81
2018-08-27 08:13:00, 4275.6275000000005, 4275.91, 4275.4, 4, 4283.610000000001, 4283.9, 4283.38, 4, 7.9825, 7.99, 7.98, 4, 12.314683333333326, 12.322, 12.309, 120, 1495.3816416666668, 1495.408, 1495.365, 120, 994.5840000000004, 994.59, 994.53, 60, 7.0, 7.0, 7.0, 60, -0.8099999999999999, -0.78, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7175999999999996, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.23999999999995, 99.4, 99.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7022085245474567, -1.6817083490717, -1.72272706804017, 12, -0.7646666666666669, -0.76, -0.78, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22602089674952194, 0.226291, 0.225777, 523, 5.137682600382416, 5.158, 5.137, 523, -18.762122370936932, -18.36, -19.19, 523, 1.3, 1.3, 1.3, 2, 0.11499999999999999, 0.12, 0.11, 2, 15.29, 15.29, 15.29, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 7625.5, 7671.0, 7580.0, 2, 8255.0, 8919.0, 7591.0, 2, 994.0, 994.0, 994.0, 60, 997.4218867308626, 997.426900993444, 997.4068439546, 12, 997.0, 997.0, 997.0, 60, 99.25, 99.4, 99.1, 12, -0.21033333333333357, -0.2, -0.23, 60, -0.40666666666666684, -0.4, -0.5, 30, 96.10999999999999, 96.2, 96.0, 30, , , , , 325.0721740722656, 360.0, 0.0, 600, 145.0721893310547, 337.0, 4.300000000000011, 600, 0.433666666666666, 1.2, 0.0, 600, 227.34332275390625, 237.4, 219.2, 288, 47.34332275390625, 57.39999999999998, 39.19999999999999, 288, 218.69461059570312, 219.248580932617, 218.299713134766, 12, 233.46673583984375, 236.0, 231.0, 12, 233.46673583984375, 236.0, 231.0, 12, 204.5, 204.5, 204.5, 12, 210.5855255126953, 214.8, 204.5, 12, 93.08102416992188, 103.093096550771, 85.0659839278509, 288, 273.0810241699219, 283.093096550771, 265.065983927851, 288, 84.51187896728516, 85.0591812133789, 84.1232681274414, 12, 99.09608459472656, 101.62213562122298, 96.656130536283, 12, 99.09608459472656, 101.622135621223, 96.656130536283, 12, 70.37220764160156, 70.372208758592, 70.372208758592, 12, 76.4858169555664, 80.7126895758822, 70.372208758592, 12, 227.35794067382812, 237.4, 219.2, 600, 47.35794448852539, 57.39999999999998, 39.19999999999999, 600, 1.3798333333333226, 1.7, 1.2, 600, 1.3802083333333368, 1.7, 1.2, 288, 1.646923355941974, 1.65724233983285, 1.63216150365468, 12, 1.3806588533417814, 1.69, 1.2, 287, 1.8900000000000003, 1.89, 1.89, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.2666666666666664, 1.3, 1.2, 12, 1.3881845519777334, 1.7100073084884, 1.20511602539244, 288, 1.6572337867782958, 1.66759828286855, 1.64215826500035, 12, 1.388670411264566, 1.69837460327403, 1.20611118323689, 287, 1.9003820907790898, 1.90038209077909, 1.90038209077909, 12, 1.9122224839354198, 1.91222248393542, 1.91222248393542, 12, 1.8094557927188102, 1.80945579271881, 1.80945579271881, 12, 1.2727644546587793, 1.30638135029353, 1.20511602539244, 12, 2.194, 2.194, 2.194, 1, , , , , 299.6205749511719, 322.433, 257.006, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.326363071665, 8938.3264565, 8938.3262652, 60, 89.6387727178611, 89.638774275, 89.6387710866667, 60, 2416.5598536449997, 2416.5855759, 2416.5340217, 60, 24.275997560750007, 24.276426265, 24.2755670283333, 60, , , , , , , , , 299.2197570800781, 311.55, 270.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 81225.28021702838, 81257.05, 81157.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.5025634765625, 225.52, 225.48, 600, 225.5025634765625, 225.52, 225.48, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, -0.0, -0.01, 600, 0.07247078464106826, 0.27, -0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.328381539197, 8938.328441, 8938.328311, 599, 89.63880635898724, 89.63880735, 89.6388051833333, 599, 2416.6461586210357, 2416.672883, 2416.620388, 599, 24.277435977017248, 24.2778813833333, 24.2770064666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4883236030025127, 1.5, 1.4, 1199, 0.7392666666666726, 0.74, 0.73, 600, 0.00019999999999999998, 0.04, -0.03, 600, 0.04966666666666711, 0.05, 0.04, 600, -0.0003499999999999998, 0.03, -0.06, 600, 0.016833333333333367, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0018363939899833054, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00036666666666666645, 0.04, -0.05, 600, 0.02292, 0.0422, 0.0163, 60, , , , , , , , , , , , , , , , , 0.04244333333333332, 0.0781, 0.0301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56148350877193, 2.56224, 2.56085, 57, 31.71796315789473, 31.7209, 31.7155, 57, 1439.1222982456138, 1439.168, 1439.084, 57, -1.197654385964912, -1.1877, -1.2057, 57
2018-08-27 08:14:00, 4342.774, 4478.44, 4275.47, 5, 4350.768, 4486.44, 4283.46, 5, 7.994, 8.0, 7.99, 5, 12.326083333333331, 12.333, 12.32, 120, 1495.3482250000006, 1495.394, 1495.323, 120, 994.5796666666668, 994.59, 994.51, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7000000000000015, -1.7, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.71000000000005, 99.9, 99.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6419673076036247, -1.61358774136556, -1.70904191117404, 12, -0.7766666666666673, -0.76, -0.78, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22648089846743286, 0.226822, 0.226158, 522, 5.137643678160925, 5.158, 5.137, 522, -18.79691570881229, -18.36, -19.19, 522, 1.25, 1.3, 1.2, 2, 0.125, 0.13, 0.12, 2, 15.29, 15.29, 15.29, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 7650.5, 7662.0, 7639.0, 2, 9801.5, 9852.0, 9751.0, 2, 994.0, 994.0, 994.0, 60, 997.4135296506469, 997.426901019086, 997.346672818758, 12, 997.0, 997.0, 997.0, 60, 99.69166666666666, 99.9, 99.2, 12, -0.2331666666666669, -0.23, -0.24, 60, -0.5, -0.5, -0.5, 29, 96.02413793103449, 96.2, 95.9, 29, , , , , 343.8492736816406, 360.0, 0.0, 601, 163.8492889404297, 360.0, 0.6000000000000227, 601, 0.4579034941763726, 0.9, 0.0, 601, 229.2301483154297, 236.6, 222.0, 286, 49.23015213012695, 56.60000000000002, 42.0, 286, 219.87078857421875, 220.279724121094, 219.378982543945, 11, 237.39999389648438, 237.39999999999998, 237.39999999999998, 11, 237.39999389648438, 237.39999999999998, 237.39999999999998, 11, 204.5, 204.5, 204.5, 11, 217.93649291992188, 219.2, 215.60000000000002, 11, 94.92745971679688, 102.320256441399, 87.8030606538947, 286, 274.9274597167969, 282.320256441399, 267.803060653895, 286, 85.6807632446289, 86.0918502807617, 85.1856307983398, 11, 103.09309387207031, 103.09309655077101, 103.09309655077101, 11, 103.09309387207031, 103.09309655077101, 103.093096550771, 11, 70.37220764160156, 70.372208758592, 70.372208758592, 11, 83.82084655761719, 85.065983927851, 81.46417647847, 11, 229.23358154296875, 236.6, 221.8, 600, 49.233577728271484, 56.60000000000002, 41.80000000000001, 600, 1.2598333333333354, 1.4, 1.0, 600, 1.2587412587412576, 1.4, 1.0, 286, 1.6087314348946506, 1.62907381615595, 1.58680821441001, 11, 1.2579315806145068, 1.4, 1.01, 287, 1.8900000000000003, 1.89, 1.89, 11, 1.9, 1.9, 1.9, 11, 1.7272727272727268, 1.8, 1.7, 11, 1.0909090909090908, 1.2, 1.0, 11, 1.2663947847336043, 1.41006645282577, 1.00643697887474, 286, 1.6183619700296965, 1.63902711669336, 1.59635437533468, 11, 1.2655756611227718, 1.40894893256237, 1.01727942832923, 287, 1.9003820907790898, 1.90038209077909, 1.90038209077909, 11, 1.9122224839354198, 1.91222248393542, 1.91222248393542, 11, 1.7371630364999382, 1.80945579271881, 1.7100073084884, 11, 1.0969493103442003, 1.20511602539244, 1.00643697887474, 11, , , , , , , , , 297.7699279785156, 321.199, 276.267, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.326544113334, 8938.3266355, 8938.3264596, 60, 89.6387757352222, 89.6387772583333, 89.6387743266667, 60, 2416.50771482, 2416.5331196, 2416.4831274, 60, 24.275128580333327, 24.2755519933333, 24.27471879, 60, , , , , , , , , 298.0658874511719, 305.78, 289.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 81325.16666666667, 81357.05, 81257.15, 600, 0.6450000000000132, 0.7, 0.6, 1200, 225.50355529785156, 225.52, 225.49, 600, 225.50355529785156, 225.52, 225.49, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 0.40263333333333434, 0.82, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.328427125, 8938.328499, 8938.328346, 600, 89.63880711874998, 89.6388083166667, 89.6388057666667, 600, 2416.6006181899975, 2416.620309, 2416.579304, 600, 24.27667696983332, 24.27700515, 24.2763217333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.523499999999987, 1.7, 1.4, 1200, 0.7398666666666722, 0.74, 0.73, 600, 0.0003833333333333333, 0.04, -0.03, 600, 0.048566666666667, 0.05, 0.04, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.0481666666666667, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3701666666666628, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.05, -0.05, 600, 0.022748333333333325, 0.0324, 0.0157, 60, , , , , , , , , , , , , , , , , 0.04214333333333334, 0.06, 0.0292, 60, -0.013166666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616617241379305, 2.56233, 2.56133, 58, 31.718668965517235, 31.7211, 31.7163, 58, 1439.1310172413791, 1439.174, 1439.112, 58, -1.1960379310344829, -1.1867, -1.2001, 58
2018-08-27 08:15:00, 4316.832857142857, 4523.56, 4267.04, 7, 4324.824285714286, 4531.56, 4275.03, 7, 7.991428571428572, 8.0, 7.98, 7, 12.33675833333331, 12.341, 12.332, 120, 1495.2686, 1495.335, 1495.184, 120, 994.569666666666, 994.58, 994.56, 60, 7.0, 7.0, 7.0, 60, -0.8070000000000005, -0.78, -0.81, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7020000000000013, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.6566666666666, 99.8, 99.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6464772546171458, -1.62718757873779, -1.65442363352366, 12, -0.7811666666666672, -0.78, -0.79, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.22692024952015327, 0.227373, 0.22074, 521, 5.137403071017283, 5.158, 5.137, 521, -18.762706333973156, -13.8, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.11499999999999999, 0.12, 0.11, 2, 15.29, 15.29, 15.29, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 8159.5, 8362.0, 7957.0, 2, 12535.5, 14367.0, 10704.0, 2, 994.0, 994.0, 994.0, 60, 997.4068439923311, 997.416872508703, 997.396815476066, 12, 997.0, 997.0, 997.0, 60, 99.65833333333335, 99.8, 99.6, 12, -0.24283333333333348, -0.23, -0.26, 60, -0.5, -0.5, -0.5, 30, 96.25999999999999, 97.0, 95.9, 30, , , , , 351.354248046875, 360.0, 0.0, 600, 171.354248046875, 357.7, 7.100000000000023, 600, 0.3651666666666676, 1.0, 0.0, 600, 234.1740264892578, 241.9, 224.1, 287, 54.174034118652344, 61.89999999999998, 44.10000000000002, 287, 221.24537658691406, 222.037353515625, 220.401931762695, 12, 239.57498168945312, 241.89999999999998, 237.39999999999998, 12, 239.57498168945312, 241.89999999999998, 237.39999999999998, 12, 204.5, 204.5, 204.5, 12, 221.32508850097656, 222.0, 219.2, 12, 99.83800506591797, 107.678953759922, 89.7688935833419, 287, 279.8380126953125, 287.678953759922, 269.768893583342, 287, 87.04536437988281, 87.8211517333984, 86.2100067138672, 12, 105.29251861572266, 107.67895375992202, 103.09309655077101, 12, 105.29251861572266, 107.67895375992202, 103.09309655077101, 12, 70.37220764160156, 70.372208758592, 70.372208758592, 12, 87.16456604003906, 87.80306065389499, 85.065983927851, 12, 234.163330078125, 242.1, 224.1, 600, 54.163326263427734, 62.10000000000002, 44.10000000000002, 600, 1.2011666666666734, 1.4, 0.9, 600, 1.202787456445991, 1.4, 0.9, 287, 1.557962525316605, 1.58290985033065, 1.53116295264624, 12, 1.2064713335445023, 1.34545454545455, 0.93, 287, 1.8641666666666665, 1.89, 1.84, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4916666666666665, 1.7, 1.4, 12, 0.9916666666666667, 1.0, 0.9, 12, 1.2094464554706752, 1.40791114458582, 0.90600857892795, 287, 1.5670699060489444, 1.59228173632564, 1.5401129215304, 12, 1.2131370971635287, 1.35257241805523, 0.936480229448263, 287, 1.8746288382739673, 1.90038209077909, 1.85048727139689, 12, 1.9107887145616747, 1.91222248393542, 1.90935494518793, 12, 1.4928768414453268, 1.7100073084884, 1.41006645282577, 12, 0.9980679455458409, 1.00643697887474, 0.90600857892795, 12, , , , , , , , , 303.33935546875, 321.362, 288.739, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8938.326736911667, 8938.3268307, 8938.3266388, 60, 89.6387789485278, 89.6387805116667, 89.6387773133333, 60, 2416.4601257133345, 2416.4823432, 2416.4373896, 60, 24.274335428555545, 24.27470572, 24.2739564933333, 60, , , , , , , , , 301.90765380859375, 308.97, 294.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 81425.16666666667, 81457.05, 81357.15, 600, 0.6785000000000097, 0.7, 0.6, 1200, 225.49111938476562, 225.52, 225.47, 600, 225.49111938476562, 225.52, 225.47, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000006, 0.01, -0.01, 600, 0.8139000000000002, 1.42, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.328559651658, 8938.328695, 8938.328412, 600, 89.63880932752777, 89.6388115833333, 89.6388068666667, 600, 2416.542688919999, 2416.591611, 2416.506813, 600, 24.275711482000006, 24.27652685, 24.27511355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5708333333333393, 1.7, 1.4, 1200, 0.7399833333333391, 0.74, 0.73, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0006833333333333334, 0.03, -0.04, 600, -0.0009999999999999926, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.4238333333333368, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000002, 0.04, -0.04, 600, 0.022093333333333333, 0.0398, 0.0138, 60, , , , , , , , , , , , , , , , , 0.04091833333333335, 0.0737, 0.0255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617058620689663, 2.56222, 2.56113, 58, 31.71874827586207, 31.7208, 31.7171, 58, 1439.1334655172416, 1439.163, 1439.099, 58, -1.195551724137931, -1.1894, -1.203, 58
2018-08-27 08:16:00, 4298.849999999999, 4403.55, 4173.54, 6, 4306.833333333333, 4411.53, 4181.53, 6, 7.983333333333334, 7.99, 7.98, 6, 12.34448333333334, 12.359, 12.334, 120, 1495.3778583333337, 1495.504, 1495.313, 120, 994.5531666666664, 994.59, 994.5, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6986000000000012, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.88333333333335, 100.1, 99.7, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6169998005577657, -1.58642433171894, -1.6407995351052, 12, -0.7876666666666663, -0.78, -0.79, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.22753652399232235, 0.228082, 0.222198, 521, 5.137443378119008, 5.158, 5.137, 521, -18.805566218810007, -14.63, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.11, 0.11, 0.11, 2, 15.295, 15.3, 15.29, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 9045.0, 9294.0, 8796.0, 2, 12168.0, 12438.0, 11898.0, 2, 994.0, 994.0, 994.0, 60, 997.3892940974996, 997.416872544899, 997.336644351024, 12, 997.0, 997.0, 997.0, 60, 99.875, 100.1, 99.7, 12, -0.27166666666666656, -0.23, -0.32, 60, -0.5399999999999998, -0.5, -0.6, 30, 96.96, 97.3, 96.5, 30, , , , , 341.4940185546875, 360.0, 0.0, 599, 161.49403381347656, 359.1, 1.1000000000000227, 599, 0.4439065108514189, 1.4, 0.0, 599, 231.6230926513672, 359.7, 1.7, 287, 51.62308883666992, 183.7, 43.19999999999999, 287, 222.69921875, 223.334945678711, 222.094543457031, 12, 319.4698486328125, 241.89999999999998, 3.6999999999999886, 12, 319.4698486328125, 241.89999999999998, 3.6999999999999886, 12, 204.5, 204.5, 204.5, 12, 222.2333221435547, 223.2, 222.0, 12, 97.29175567626953, 229.834259330769, 88.9127192023111, 287, 277.291748046875, 287.196817747806, 44.9932903502325, 287, 88.48310852050781, 89.1180038452148, 87.8857879638672, 12, 185.5419158935547, 229.834259330769, 107.67895375992202, 12, 185.5419158935547, 229.834259330769, 107.67895375992202, 12, 70.37220764160156, 70.372208758592, 70.3722087585916, 12, 88.04598236083984, 88.9127192023111, 87.8030606538947, 12, 230.67864990234375, 241.6, 223.2, 599, 50.67865753173828, 61.60000000000002, 43.19999999999999, 599, 1.1307178631051766, 1.2, 0.9, 599, 1.1337979094076625, 1.4, 0.9, 287, 1.4973507216636674, 1.52631395753568, 1.4702053602506, 12, 1.1348092816274602, 1.29, 0.95, 286, 1.84, 1.84, 1.84, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.1403223450612376, 1.39151454829651, 0.9039969409424, 287, 1.5060601828728049, 1.535618885135, 1.47872297510651, 12, 1.1413767022098644, 1.28671805514556, 0.957762119043753, 286, 1.85048727139689, 1.85048727139689, 1.85048727139689, 12, 1.9093549451879295, 1.90935494518793, 1.90935494518793, 12, 1.4095276257657823, 1.41006645282577, 1.40791114458582, 12, 0.9041645774411959, 0.90600857892795, 0.9039969409424, 12, , , , , , , , , 299.46392822265625, 317.321, 273.131, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 226.10000610351562, 226.1, 226.1, 538, 8938.326905068334, 8938.3269761, 8938.326833, 60, 89.63878175113886, 89.638782935, 89.63878055, 60, 2416.414724676666, 2416.4365338, 2416.3926262, 60, 24.273578744611125, 24.27394223, 24.2732104366667, 60, , , , , , , , , 298.60552978515625, 311.31, 289.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 81525.22031613973, 81557.16, 81457.15, 601, 0.6016666666666792, 0.7, 0.6, 1200, 225.48931884765625, 225.52, 225.45, 600, 225.48931884765625, 225.52, 225.45, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666577, 0.0, -0.01, 600, 0.5347500000000018, 0.9, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.328800584999, 8938.32888, 8938.328697, 600, 89.6388133430833, 89.6388146666667, 89.6388116166667, 600, 2416.484227025002, 2416.513332, 2416.464694, 600, 24.27473711708332, 24.2752222, 24.2744115666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000308, 1.6, 1.4, 1200, 0.7399833333333391, 0.74, 0.73, 600, -1.6666666666666637e-05, 0.04, -0.04, 600, 0.04925000000000037, 0.05, 0.04, 600, -3.333333333333348e-05, 0.04, -0.04, 600, 0.001000000000000014, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3116666666666383, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333349e-05, 0.04, -0.04, 600, 0.020998333333333334, 0.0284, 0.0124, 60, , , , , , , , , , , , , , , , , 0.03889000000000001, 0.0526, 0.023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561855344827586, 2.56262, 2.56132, 58, 31.71871551724137, 31.7221, 31.7169, 58, 1439.142689655172, 1439.189, 1439.108, 58, -1.1935913793103448, -1.184, -1.2012, 58
2018-08-27 08:17:00, 4318.4825, 4448.1, 4274.81, 4, 4326.4675, 4456.08, 4282.8, 4, 7.985, 7.99, 7.98, 4, 12.347808333333337, 12.357, 12.341, 120, 1495.435341666666, 1495.478, 1495.368, 120, 994.5465000000003, 994.58, 994.5, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6925999999999988, -1.67, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.70000000000002, 99.9, 99.6, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6408035824555498, -1.62718757873779, -1.65442363352366, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2283469407265779, 0.228813, 0.227902, 523, 5.1373212237093755, 5.158, 5.137, 523, -18.787476099426417, -18.36, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.1, 0.1, 0.1, 2, 15.3, 15.3, 15.3, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 9763.5, 9994.0, 9533.0, 2, 11867.0, 12230.0, 11504.0, 2, 994.0, 994.0, 994.0, 60, 997.3851155640733, 997.416872546439, 997.336644376415, 12, 997.0, 997.0, 997.0, 60, 99.7, 99.8, 99.6, 12, -0.34616666666666634, -0.32, -0.4, 60, -0.6, -0.6, -0.6, 30, 96.41333333333338, 96.5, 96.4, 30, , , , , 282.1589050292969, 360.0, 0.0, 601, 102.15890502929688, 360.0, 1.3999999999999773, 601, 0.24143094841930143, 0.7, 0.0, 601, 241.52801513671875, 256.8, 227.4, 287, 61.52801513671875, 76.80000000000001, 47.39999999999998, 287, 224.61514282226562, 225.812072753906, 223.567398071289, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 204.5, 204.5, 204.5, 12, 223.1999969482422, 223.2, 223.2, 12, 106.95233154296875, 121.781338131508, 93.0434089401295, 287, 286.95233154296875, 301.781338131508, 273.043408940129, 287, 90.37733459472656, 91.5544128417969, 89.354377746582, 12, 229.83425903320312, 229.834259330769, 229.834259330769, 12, 229.83425903320312, 229.834259330769, 229.834259330769, 12, 70.37220764160156, 70.3722087585916, 70.3722087585916, 12, 88.9127197265625, 88.9127192023111, 88.9127192023111, 12, 241.51158142089844, 256.8, 227.4, 601, 61.51157760620117, 76.80000000000001, 47.39999999999998, 601, 0.8935108153078195, 1.1, 0.6, 601, 0.8930313588850168, 1.1, 0.6, 287, 1.427396796120379, 1.46387051862164, 1.39039665970772, 12, 0.897427937915743, 1.1, 0.6, 287, 1.84, 1.84, 1.84, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7583333333333332, 0.9, 0.6, 12, 0.8986819994836778, 1.10897637981959, 0.602872031338091, 287, 1.4355649962774641, 1.47210197049043, 1.3982965668889, 12, 0.9030468240116839, 1.10799494777656, 0.604544277718338, 287, 1.85048727139689, 1.85048727139689, 1.85048727139689, 12, 1.9093549451879295, 1.90935494518793, 1.90935494518793, 12, 1.4000190566983106, 1.40609370555674, 1.39151454829651, 12, 0.7631982061529988, 0.9039969409424, 0.602872031338091, 12, , , , , , , , , 295.04901123046875, 314.694, 278.063, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.327049680001, 8938.3271238, 8938.3269789, 60, 89.6387841613333, 89.6387853966667, 89.6387829816667, 60, 2416.3668475883333, 2416.3919309, 2416.3418973, 60, 24.272780793138885, 24.2731988483333, 24.272364955, 60, , , , , , , , , 294.292724609375, 304.55, 286.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 81625.28933222027, 81657.06, 81557.25, 599, 0.6131886477462599, 0.7, 0.6, 1198, 225.4834442138672, 225.51, 225.45, 599, 225.4834442138672, 225.51, 225.45, 599, 0.0, 0.0, 0.0, 599, -0.005826377295492437, -0.0, -0.01, 599, -0.029398998330550888, 0.48, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.328917735005, 8938.329013, 8938.328824, 600, 89.63881529558324, 89.6388168833333, 89.6388137333333, 600, 2416.4430453983346, 2416.4648, 2416.420415, 600, 24.274050756638903, 24.2744133333333, 24.2736735833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4280467445742906, 1.6, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -5.0083472454089815e-05, 0.04, -0.04, 599, 0.05000000000000049, 0.05, 0.05, 599, -0.0008848080133555935, 0.04, -0.04, 599, 0.0011686143572620835, 1.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3247078464106679, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015037e-05, 0.03, -0.03, 599, 0.022886666666666673, 0.0312, 0.0146, 60, , , , , , , , , , , , , , , , , 0.04237833333333334, 0.0578, 0.0271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615938596491237, 2.56273, 2.5608, 57, 31.7186403508772, 31.7218, 31.7163, 57, 1439.1269649122812, 1439.194, 1439.079, 57, -1.1968684210526315, -1.1824, -1.207, 57
2018-08-27 08:18:00, 4279.321428571429, 4291.09, 4276.06, 7, 4287.308571428572, 4299.07, 4284.05, 7, 7.987142857142858, 7.99, 7.98, 7, 12.358949999999995, 12.363, 12.354, 120, 1495.4847666666672, 1495.51, 1495.462, 120, 994.5, 994.5, 994.5, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6776000000000002, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.73333333333332, 101.1, 99.9, 30, 508.0, 524.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5053240205019518, -1.45132667279142, -1.61358774136556, 12, -0.7976666666666665, -0.79, -0.81, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22906390804597726, 0.229549, 0.228573, 522, 5.1375632183908095, 5.158, 5.137, 522, -18.806475095785473, -18.36, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 15.3, 15.3, 15.3, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 10204.5, 10245.0, 10164.0, 2, 12586.0, 12708.0, 12464.0, 2, 994.0, 994.0, 994.0, 60, 997.3366443868237, 997.336644396194, 997.336644378141, 12, 997.0, 997.0, 997.0, 60, 100.69999999999999, 101.1, 99.9, 12, -0.38949999999999985, -0.35, -0.43, 60, -0.6099999999999998, -0.6, -0.7, 30, 96.76666666666665, 97.2, 96.2, 30, , , , , 325.44464111328125, 360.0, 1.1, 601, 145.4446258544922, 247.7, 104.60000000000002, 601, 0.7384359400998336, 1.4, 0.1, 601, 264.2799987792969, 329.7, 236.0, 288, 84.27998352050781, 149.7, 56.0, 288, 227.88006591796875, 229.768707275391, 226.000335693359, 11, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 339.8741149902344, 329.7, 3.6999999999999886, 12, 204.5, 204.5, 204.5, 12, 224.4580841064453, 227.4, 223.2, 12, 129.76516723632812, 195.461182215044, 101.464051446851, 288, 309.7651672363281, 359.54276618742, 0.125028488057694, 288, 93.61235046386719, 95.4898071289062, 91.737907409668, 11, 229.83425903320312, 229.834259330769, 229.834259330769, 12, 205.72650146484375, 229.834259330769, 190.190977582897, 12, 70.37220764160156, 70.3722087585916, 70.3722087585916, 12, 90.19892883300781, 93.0434089401295, 88.9127192023111, 12, 244.27627563476562, 249.9, 236.0, 600, 64.27627563476562, 69.89999999999998, 56.0, 600, 0.8364999999999965, 0.9, 0.7, 600, 0.9243055555555562, 1.4, 0.7, 288, 1.3486305874511109, 1.38354210160055, 1.31367432150313, 12, 0.921366792929294, 1.32, 0.7, 288, 1.8254545454545457, 1.84, 1.82, 11, 1.8999999999999997, 1.9, 1.9, 12, 1.3833333333333335, 1.4, 1.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.9253026430535665, 1.39207911578422, 0.704745776923202, 288, 1.3559143996274958, 1.3915660262925, 1.32050196229887, 12, 0.9223755874042108, 1.3122198795151, 0.705578033103411, 288, 1.8358194420938787, 1.85048727139689, 1.83031900610525, 11, 1.9091931727562297, 1.90935494518793, 1.90916081826989, 12, 1.3767164806188026, 1.39207911578422, 1.20998576375005, 12, 0.602872031338091, 0.602872031338091, 0.602872031338091, 12, , , , , 2.269, 2.269, 2.269, 1, 297.84503173828125, 317.126, 281.108, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.327201411665, 8938.3272826, 8938.3271261, 60, 89.63878669019442, 89.6387880433333, 89.638785435, 60, 2416.317464643333, 2416.3410282, 2416.2946696, 60, 24.27195774405557, 24.27235047, 24.2715778266667, 60, , , , , , , , , 297.1711120605469, 305.25, 284.61, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 81725.17666666655, 81757.06, 81657.16, 600, 0.6484193011647327, 0.7, 0.6, 1202, 225.47799682617188, 225.51, 225.45, 601, 225.47799682617188, 225.51, 225.45, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, -0.0, -0.01, 600, 0.4644425956738767, 0.93, -0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.328972396654, 8938.32911, 8938.328809, 600, 89.63881620661111, 89.6388185, 89.6388134833333, 600, 2416.4117240649985, 2416.436827, 2416.380124, 600, 24.273528734416686, 24.2739471166667, 24.2730020666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.520133111480877, 1.7, 1.4, 1202, 0.7397666666666727, 0.74, 0.73, 600, 1.6666666666666688e-05, 0.03, -0.03, 600, 0.049166666666667025, 0.05, 0.04, 600, -0.0008999999999999999, 0.04, -0.04, 600, 0.027500000000000007, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.393510815307807, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.000516666666666667, 0.05, -0.04, 600, 0.021436666666666666, 0.027, 0.0135, 60, , , , , , , , , , , , , , , , , 0.03969333333333333, 0.05, 0.0251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617562499999997, 2.56227, 2.56123, 40, 31.718815000000006, 31.7208, 31.7169, 40, 1439.13625, 1439.168, 1439.104, 40, -1.1949625, -1.1884, -1.2017, 40
2018-08-27 08:19:00, 4273.382, 4275.72, 4267.42, 5, 4281.372, 4283.71, 4275.41, 5, 7.99, 7.99, 7.99, 5, 12.363808333333342, 12.367, 12.359, 120, 1495.474816666666, 1495.563, 1495.388, 120, 994.4903333333328, 994.5, 994.49, 60, 7.0, 7.0, 7.0, 60, -0.8260000000000003, -0.81, -0.85, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.675600000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.73103448275863, 101.0, 100.6, 29, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5007332508251043, -1.46478285647572, -1.51872628893528, 12, -0.8046666666666666, -0.79, -0.81, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22995088314176262, 0.230603, 0.229134, 522, 5.138166666666671, 5.158, 5.137, 522, -18.837950191570908, -17.95, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.065, 0.07, 0.06, 2, 15.3, 15.3, 15.3, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 10428.5, 10496.0, 10361.0, 2, 10757.0, 11734.0, 9780.0, 2, 994.0, 994.0, 994.0, 60, 997.3274515935344, 997.336644399857, 997.32661587456, 12, 997.0, 997.0, 997.0, 60, 100.73333333333335, 101.0, 100.6, 12, -0.4560000000000005, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.80999999999999, 96.1, 95.6, 30, , , , , 326.8533020019531, 360.0, 0.0, 599, 146.85330200195312, 357.4, 2.0, 599, 0.5118530884808038, 1.3, 0.0, 599, 272.5319519042969, 351.7, 240.8, 285, 92.53193664550781, 171.70000000000005, 60.80000000000001, 285, 232.21434020996094, 234.513549804688, 230.032409667969, 12, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 341.33770751953125, 351.7, 329.7, 11, 204.5, 204.5, 204.5, 11, 232.9105987548828, 236.0, 227.4, 11, 138.0269775390625, 217.69661805774, 106.045303744322, 285, 318.0269775390625, 359.92710420859, 1.1326758985046, 285, 97.92346954345703, 100.21809387207, 95.7775344848633, 12, 229.83425903320312, 229.834259330769, 229.834259330769, 11, 207.20484924316406, 217.69661805774, 195.461182215044, 11, 70.37220764160156, 70.3722087585916, 70.3722087585916, 11, 98.7094955444336, 101.464051446851, 93.0434089401295, 11, 250.08633422851562, 260.9, 239.5, 600, 70.08633422851562, 80.89999999999998, 59.5, 600, 0.7839999999999984, 1.0, 0.5, 600, 0.9105263157894751, 1.3, 0.6, 285, 1.2732601701781436, 1.30700592540955, 1.24411149825784, 11, 0.9114367450731096, 1.27, 0.64, 286, 1.8050000000000004, 1.82, 1.8, 12, 1.8181818181818186, 1.9, 1.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 0.9102897108585917, 1.29128737601256, 0.603863320633465, 285, 1.2793933129884498, 1.31375858813696, 1.25002831399306, 11, 0.9112286576530229, 1.26129726461875, 0.641719723786825, 286, 1.8153290959512887, 1.83031900610525, 1.81020043353941, 12, 1.820244574824782, 1.90916081826989, 1.81129785683577, 11, 1.39207911578422, 1.39207911578422, 1.39207911578422, 11, 0.602872031338091, 0.602872031338091, 0.602872031338091, 11, , , , , , , , , 295.9756774902344, 322.87, 268.236, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.32736011667, 8938.3274213, 8938.3272855, 60, 89.63878933527779, 89.638790355, 89.6387880916667, 60, 2416.27125404, 2416.2938339, 2416.2503155, 60, 24.27118756733334, 24.2715638983333, 24.2708385916667, 60, , , , , , , , , 295.8515625, 304.25, 286.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 81825.17666666655, 81857.06, 81757.16, 600, 0.6458333333333336, 0.8, 0.6, 960, 225.47317504882812, 225.51, 225.44, 599, 225.47317504882812, 225.51, 225.44, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, 0.0, 600, 0.024574290484140397, 0.33, -0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329110347266, 8938.329192, 8938.329052, 599, 89.63881850578741, 89.6388198666667, 89.6388175333333, 599, 2416.373622809682, 2416.386872, 2416.355017, 599, 24.27289371349471, 24.2731145333333, 24.2725836166667, 599, , , , , 11.268781302170284, 12.0, 10.0, 599, 1.5291666666666535, 2.0, 1.4, 960, 0.7400000000000058, 0.74, 0.74, 600, 4.9999999999999874e-05, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.000766666666666667, 0.04, -0.05, 600, -0.022999999999999996, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4291666666666707, 1.9, 1.3, 960, 0.0, -0.0, -0.0, 600, -0.00031666666666666654, 0.04, -0.05, 600, 0.020723333333333326, 0.0281, 0.0133, 60, , , , , , , , , , , , , , , , , 0.038368333333333345, 0.052, 0.0246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615589473684226, 2.56232, 2.56101, 76, 31.718898684210515, 31.7208, 31.7169, 76, 1439.1240789473682, 1439.169, 1439.091, 76, -1.1975618421052632, -1.1881, -1.2045, 76
2018-08-27 08:20:00, 4316.7699999999995, 4481.82, 4274.98, 7, 4324.761428571428, 4489.82, 4282.97, 7, 7.991428571428572, 8.0, 7.99, 7, 12.373249999999986, 12.379, 12.365, 120, 1495.4128416666679, 1495.472, 1495.366, 120, 994.4848333333342, 994.49, 994.47, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.29666666666668, 100.9, 99.6, 30, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5548849373107532, -1.47825088763011, -1.6407995351052, 12, -0.8053333333333336, -0.79, -0.81, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23106335508637263, 0.231742, 0.230439, 521, 5.138410748560464, 5.158, 5.137, 521, -18.838982725527856, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.05, 0.05, 0.05, 2, 15.3, 15.3, 15.3, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 10193.5, 10406.0, 9981.0, 2, 7512.0, 8484.0, 6540.0, 2, 994.0, 994.0, 994.0, 60, 997.3216016391247, 997.326615903328, 997.306558860681, 12, 997.0, 997.0, 997.0, 60, 100.33333333333333, 100.9, 99.7, 12, -0.4289999999999995, -0.4, -0.46, 60, -0.62, -0.6, -0.7, 30, 96.66666666666667, 97.5, 96.1, 30, , , , , 265.64666748046875, 360.0, 0.0, 599, 85.64665222167969, 356.6, 5.699999999999989, 599, 0.1485809682804666, 0.4, 0.0, 599, 251.99488830566406, 260.4, 240.3, 287, 71.99488830566406, 80.39999999999998, 60.30000000000001, 287, 236.5178680419922, 237.897674560547, 234.874465942383, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 351.70001220703125, 351.7, 351.7, 12, 204.5, 204.5, 204.5, 12, 237.20802307128906, 240.3, 236.0, 12, 117.3450927734375, 125.919762689402, 105.429326518019, 287, 297.3450927734375, 305.919762689402, 285.429326518019, 287, 102.185791015625, 103.541160583496, 100.566551208496, 12, 229.83425903320312, 229.834259330769, 229.834259330769, 12, 217.69662475585938, 217.69661805774, 217.69661805774, 12, 70.37220764160156, 70.3722087585916, 70.3722087585916, 12, 102.6056900024414, 105.429326518019, 101.464051446851, 12, 252.0198211669922, 260.4, 240.1, 601, 72.01981353759766, 80.39999999999998, 60.10000000000002, 601, 0.8109816971713827, 1.0, 0.7, 601, 0.8094076655052287, 1.0, 0.7, 287, 1.1975306601380291, 1.23721254355401, 1.16225626740949, 12, 0.8072790624010155, 1.0, 0.7, 287, 1.7700000000000002, 1.8, 1.76, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3500000000000003, 1.4, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.8129238877620529, 1.0040859979901, 0.701255358350587, 287, 1.2027361111694346, 1.24259331315976, 1.1674995955585, 12, 0.8108051137621247, 1.00375584072421, 0.701843177006147, 287, 1.779679897880218, 1.81020043353941, 1.76950638599382, 12, 1.8099163087480503, 1.81129785683577, 1.80945579271881, 12, 1.34168324589839, 1.39207911578422, 1.29128737601256, 12, 0.602872031338091, 0.602872031338091, 0.602872031338091, 12, , , , , , , , , 297.822998046875, 316.282, 4.457, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.327501573332, 8938.3275718, 8938.3274235, 60, 89.63879169288887, 89.6387928633333, 89.6387903916667, 60, 2416.226445973333, 2416.2495231, 2416.2036931, 60, 24.27044076622222, 24.270825385, 24.2700615516667, 60, , , , , , , , , 294.2322082519531, 312.48, 284.2, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 601, 81925.22988352734, 81957.16, 81857.16, 601, 0.6982218458933203, 0.8, 0.6, 1181, 225.4510955810547, 225.48, 225.42, 601, 225.4510955810547, 225.48, 225.42, 601, 0.0, 0.0, 0.0, 601, -0.0023460898502495856, 0.0, -0.01, 601, -0.5007475083056482, 0.47, -1.14, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.329182802334, 8938.329395, 8938.329076, 602, 89.63881971337213, 89.63882325, 89.6388179333333, 602, 2416.3301237857136, 2416.376613, 2416.278193, 602, 24.2721687297619, 24.27294355, 24.2713032166667, 602, , , , , 11.415282392026578, 12.0, 10.0, 602, 1.6336155800169125, 2.0, 1.3, 1181, 0.7395174708818698, 0.74, 0.73, 601, 0.00029950083194675537, 0.03, -0.03, 601, 0.05000000000000049, 0.05, 0.05, 601, -0.00016638935108153068, 0.04, -0.04, 601, -0.03577371048252916, 3.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0034883720930232566, 0.1, 0.0, 602, 1.4912785774767205, 1.9, 1.2, 1181, 0.0, -0.0, -0.0, 601, -0.0006821963394342763, 0.06, -0.04, 601, 0.021658333333333328, 0.0269, 0.0131, 60, , , , , , , , , , , , , , , , , 0.04012333333333334, 0.0498, 0.0244, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561268245614035, 2.56219, 2.56069, 57, 31.718847368421056, 31.7211, 31.7167, 57, 1439.1063859649123, 1439.158, 1439.073, 57, -1.2012438596491228, -1.1909, -1.2082, 57
2018-08-27 08:21:00, 4320.196000000001, 4503.24, 4274.06, 5, 4328.186, 4511.23, 4282.05, 5, 7.99, 7.99, 7.99, 5, 12.378424999999984, 12.38, 12.376, 120, 1495.4635333333333, 1495.496, 1495.444, 120, 994.4710000000008, 994.48, 994.47, 60, 7.0, 7.0, 7.0, 60, -0.8770000000000008, -0.85, -0.88, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6647999999999987, -1.66, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.31333333333336, 99.5, 99.2, 30, 557.0, 557.0, 557.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6942347003897176, -1.66805989711577, -1.70904191117404, 12, -0.8040000000000003, -0.79, -0.81, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.23227597120921326, 0.233015, 0.231576, 521, 5.138128598848374, 5.158, 5.137, 521, -18.874395393474106, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.055, 0.06, 0.05, 2, 15.3, 15.3, 15.3, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 9194.5, 9463.0, 8926.0, 2, 5366.5, 5488.0, 5245.0, 2, 994.0, 994.0, 994.0, 60, 997.308230290918, 997.316587390609, 997.306558863624, 12, 997.0, 997.0, 997.0, 60, 99.30833333333335, 99.5, 99.2, 12, -0.4234999999999996, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.62999999999998, 97.7, 97.5, 30, , , , , 252.79833984375, 360.0, 0.0, 601, 72.79834747314453, 359.1, 0.30000000000001137, 601, 0.19301164725457556, 0.5, 0.0, 601, 260.88067626953125, 277.1, 240.8, 287, 80.88066101074219, 97.10000000000002, 60.80000000000001, 287, 240.43658447265625, 242.531295776367, 238.188720703125, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 328.5261535644531, 351.7, 277.1, 12, 210.5187530517578, 214.8, 204.5, 12, 240.3000030517578, 240.3, 240.3, 12, 126.14112091064453, 142.543069779411, 105.876104963481, 287, 306.14111328125, 322.543069779411, 285.876104963481, 287, 106.07279968261719, 108.139701843262, 103.829299926758, 12, 229.83425903320312, 229.834259330769, 229.834259330769, 12, 187.427734375, 217.69661805774, 142.54306977941098, 12, 76.4858169555664, 80.7126895758822, 70.3722087585916, 12, 105.42932891845703, 105.42932651801902, 105.429326518019, 12, 260.77191162109375, 277.1, 239.5, 600, 80.77191925048828, 97.10000000000002, 59.5, 600, 0.7028333333333359, 1.0, 0.3, 600, 0.7062717770034828, 1.0, 0.3, 287, 1.1231471786740024, 1.15862068965519, 1.0805923344948, 12, 0.7116946468165964, 1.0, 0.37, 287, 1.7600000000000005, 1.76, 1.76, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.175, 1.3, 1.0, 12, 0.5499999999999999, 0.6, 0.3, 12, 0.7079224012325686, 1.00232985923489, 0.302796058245136, 287, 1.127612210315483, 1.16401093454801, 1.08446551748582, 12, 0.7133163384638392, 1.00185486159417, 0.373132278544804, 287, 1.7695063859938205, 1.76950638599382, 1.76950638599382, 12, 1.8094557927188102, 1.80945579271881, 1.80945579271881, 12, 1.171651049163598, 1.29128737601256, 1.0040859979901, 12, 0.5523053818206368, 0.602872031338091, 0.302796058245136, 12, , , , , , , , , 292.0240173339844, 315.985, 276.072, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.327631726665, 8938.327694, 8938.3275735, 60, 89.63879386211114, 89.6387949, 89.6387928916667, 60, 2416.179319745, 2416.2031232, 2416.1581465, 60, 24.269655329083324, 24.2700520533333, 24.2693024416667, 60, , , , , , , , , 287.50177001953125, 297.18, 279.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 82025.29532554279, 82057.07, 81957.26, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.4769744873047, 225.51, 225.44, 600, 225.4769744873047, 225.51, 225.44, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0673455759599313, -0.55, -1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329491794659, 8938.329638, 8938.329362, 599, 89.63882486324441, 89.6388273, 89.6388227, 599, 2416.2603451068435, 2416.282058, 2416.237941, 599, 24.27100575178074, 24.2713676333333, 24.27063235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3567139282735872, 1.4, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.04978333333333378, 0.05, 0.04, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.0005000000000000199, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 5.0000000000000206e-05, 0.06, -0.04, 600, 0.019771666666666667, 0.0264, 0.0133, 60, , , , , , , , , , , , , , , , , 0.03660333333333332, 0.0489, 0.0247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612841379310347, 2.56232, 2.56055, 58, 31.718432758620672, 31.722, 31.716, 58, 1439.1087241379307, 1439.171, 1439.066, 58, -1.200643103448276, -1.1876, -1.2095, 58
2018-08-27 08:22:00, 4275.55, 4275.85, 4275.12, 5, 4283.546, 4283.85, 4283.11, 5, 7.996, 8.0, 7.99, 5, 12.373583333333357, 12.38, 12.369, 120, 1495.4465333333321, 1495.473, 1495.417, 120, 994.4705000000008, 994.48, 994.46, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.659999999999998, -1.66, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 29, 100.05862068965519, 100.3, 99.6, 29, 557.0, 557.0, 557.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5932393266008356, -1.55930912305297, -1.65442363352366, 12, -0.8040000000000002, -0.79, -0.81, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.23359206309751437, 0.234393, 0.231425, 523, 5.1382447418738115, 5.158, 5.137, 523, -18.87080305927344, -16.7, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.12, 0.16, 0.08, 2, 15.3, 15.3, 15.3, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 9147.0, 9298.0, 8996.0, 2, 8283.5, 10058.0, 6509.0, 2, 994.0, 994.0, 994.0, 60, 997.3073945973032, 997.316587407432, 997.306558878969, 12, 997.0, 997.0, 997.0, 60, 100.05, 100.3, 99.6, 12, -0.3918333333333333, -0.35, -0.46, 60, -0.6266666666666664, -0.6, -0.7, 30, 97.42000000000003, 97.8, 97.2, 30, , , , , 35.61811447143555, 360.0, 0.0, 600, 215.6181182861328, 357.7, 30.100000000000023, 600, 0.2503333333333339, 0.8, 0.0, 600, 234.8782958984375, 243.2, 223.5, 288, 54.8782958984375, 63.19999999999999, 43.5, 288, 243.45526123046875, 243.843368530273, 242.741561889648, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 277.1000061035156, 277.1, 277.1, 12, 217.93350219726562, 219.2, 215.0, 12, 230.06777954101562, 235.60000000000002, 223.5, 12, 100.35968017578125, 108.549587416704, 89.0598727322218, 288, 280.35968017578125, 288.549587416704, 269.059872732222, 288, 109.02796173095703, 109.409523010254, 108.346977233887, 12, 229.83425903320312, 229.834259330769, 229.834259330769, 12, 142.54307556152344, 142.54306977941098, 142.54306977941098, 12, 83.90184783935547, 85.0659839278509, 81.4641764784698, 12, 95.54853057861328, 101.02056515763002, 89.059872732222, 12, 234.8434600830078, 243.2, 223.4, 598, 54.84346008300781, 63.19999999999999, 43.39999999999998, 598, 0.7989966555183957, 1.0, 0.5, 598, 0.7975694444444478, 1.0, 0.5, 288, 1.0337422252036916, 1.07200557103066, 1.00240250696381, 12, 0.7934843205574924, 1.0, 0.53, 287, 1.7141666666666666, 1.76, 1.69, 12, 1.7333333333333332, 1.8, 1.7, 12, 1.0, 1.0, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8035971070706283, 1.00888125971828, 0.504759632506379, 288, 1.0375805872119732, 1.07581485318587, 1.00642033559941, 12, 0.7994805418316515, 1.00680925111465, 0.533675233764656, 287, 1.722984605802423, 1.76950638599382, 1.69837460327403, 12, 1.7349000591656434, 1.80945579271881, 1.7100073084884, 12, 1.0055852718133174, 1.00888125971828, 1.0040859979901, 12, 0.30279605824513606, 0.302796058245136, 0.302796058245136, 12, , , , , , , , , 291.4006652832031, 318.965, 270.833, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.327765864999, 8938.3278148, 8938.3276969, 60, 89.63879609775, 89.6387969133333, 89.6387949483333, 60, 2416.134414896667, 2416.1574557, 2416.1102039, 60, 24.268906914944463, 24.2692909283333, 24.2685033983333, 60, , , , , , , , , 287.78350830078125, 299.25, 278.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 82125.23988352764, 82157.17, 82057.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.47523498535156, 225.51, 225.44, 600, 225.47523498535156, 225.51, 225.44, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, -0.0, 600, -1.3951333333333307, -1.13, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329715624988, 8938.32977, 8938.329637, 600, 89.63882859374972, 89.6388295, 89.6388272833333, 600, 2416.2096005399985, 2416.237129, 2416.177149, 600, 24.27016000899999, 24.2706188166667, 24.26961915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.049266666666667076, 0.05, 0.04, 600, -0.0005166666666666668, 0.04, -0.03, 600, -0.023833333333333304, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666668, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.04, -0.05, 600, 0.020334999999999995, 0.0281, 0.0144, 60, , , , , , , , , , , , , , , , , 0.03765, 0.0521, 0.0267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613134482758624, 2.56207, 2.56067, 58, 31.71849137931034, 31.7208, 31.7165, 58, 1439.1102758620693, 1439.157, 1439.072, 58, -1.2003293103448278, -1.1906, -1.2082, 58
2018-08-27 08:23:00, 4274.9220000000005, 4275.81, 4273.43, 5, 4282.911999999999, 4283.8, 4281.42, 5, 7.99, 7.99, 7.99, 5, 12.373250000000008, 12.376, 12.371, 120, 1495.4329416666667, 1495.445, 1495.415, 120, 994.4700000000008, 994.47, 994.47, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6531999999999991, -1.64, -1.66, 50, -1.5233333333333334, -1.5, -1.6, 30, 99.44000000000001, 100.0, 99.2, 30, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6033775420206415, -1.51359880196873, -1.6817083490717, 12, -0.8073333333333338, -0.79, -0.81, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.23492413435700563, 0.235749, 0.228855, 521, 5.138692898272554, 5.158, 5.137, 521, -18.859155470249537, -13.8, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.235, 0.25, 0.22, 2, 15.3, 15.3, 15.3, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 8762.5, 8956.0, 8569.0, 2, 6113.5, 7315.0, 4912.0, 2, 994.0, 994.0, 994.0, 60, 997.3061902107912, 997.306558896637, 997.306005864779, 12, 997.0, 997.0, 997.0, 60, 99.42500000000001, 99.9, 99.2, 12, -0.4954999999999998, -0.46, -0.52, 60, -0.8333333333333329, -0.8, -0.9, 30, 96.82666666666663, 97.4, 96.6, 30, , , , , 35.14065170288086, 360.0, 0.0, 600, 215.14065551757812, 276.3, 153.70000000000005, 600, 0.3793333333333341, 1.0, 0.0, 600, 248.5692138671875, 358.6, 1.7, 286, 68.5692138671875, 190.2, 44.39999999999998, 286, 244.53121948242188, 245.620422363281, 243.954162597656, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 278.9666748046875, 351.2, 265.1, 11, 221.4000701904297, 222.0, 219.2, 11, 223.5, 223.5, 223.5, 11, 114.06099700927734, 236.401319168351, 89.9486712112706, 286, 294.0610046386719, 318.282039001713, 32.106768746722, 286, 110.07817840576172, 111.151634216309, 109.521682739258, 11, 229.83425903320312, 229.834259330769, 229.834259330769, 11, 143.93043518066406, 217.182510284571, 130.51548838876602, 11, 87.3304214477539, 87.8030606538947, 85.0659839278509, 11, 89.05987548828125, 89.059872732222, 89.0598727322218, 11, 245.6264190673828, 272.9, 224.4, 600, 65.62641143798828, 92.89999999999998, 44.39999999999998, 600, 0.8163333333333325, 1.0, 0.6, 600, 0.828671328671331, 1.0, 0.6, 286, 0.9713092897406335, 0.997179665738182, 0.949460494256895, 11, 0.8277256889452016, 0.99, 0.65, 287, 1.4754545454545456, 1.69, 1.4, 11, 1.4909090909090912, 1.7, 1.4, 11, 1.0, 1.0, 1.0, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.8316740946130606, 1.005792801401, 0.601117558804156, 286, 0.9748735085408583, 1.00053300325751, 0.953012411016696, 11, 0.8309219118247455, 0.994002613235486, 0.647269194580836, 287, 1.4839705515070174, 1.69837460327403, 1.40894893256237, 11, 1.4821813554395036, 1.7100073084884, 1.41006645282577, 11, 1.0088812597182797, 1.00888125971828, 1.00888125971828, 11, 0.30279605824513606, 0.302796058245136, 0.302796058245136, 11, 2.061, 2.061, 2.061, 1, , , , , 288.65643310546875, 311.958, 263.183, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.327865500001, 8938.3279151, 8938.3278163, 60, 89.63879775833333, 89.638798585, 89.6387969383333, 60, 2416.0874054550004, 2416.1095663, 2416.0640618, 60, 24.268123424250007, 24.2684927716667, 24.2677343633333, 60, , , , , , , , , 286.0835876464844, 293.7, 276.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 82225.30021702855, 82257.07, 82157.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.45419311523438, 225.47, 225.43, 600, 225.45419311523438, 225.47, 225.43, 600, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.01, -0.01, 600, -1.0529666666666713, -0.56, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329772693334, 8938.329789, 8938.329746, 600, 89.6388295448886, 89.6388298166667, 89.6388291, 600, 2416.1501135633307, 2416.179371, 2416.116979, 600, 24.269168559388902, 24.2696561833333, 24.2686163166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3549999999999711, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0001666666666666667, 0.04, -0.03, 600, 0.050766666666667, 0.06, 0.05, 600, -0.00011666666666666684, 0.04, -0.04, 600, -0.03400000000000001, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.01902166666666667, 0.0267, 0.0092, 60, , , , , , , , , , , , , , , , , 0.03523, 0.0495, 0.017, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617046551724143, 2.56214, 2.56117, 58, 31.718813793103443, 31.7211, 31.7173, 58, 1439.1331896551726, 1439.158, 1439.104, 58, -1.1956241379310342, -1.1907, -1.2016, 58
2018-08-27 08:24:00, 4268.454, 4274.16, 4249.25, 5, 4276.44, 4282.14, 4257.24, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.370483333333329, 12.376, 12.358, 120, 1495.4221, 1495.434, 1495.413, 120, 994.4619999999994, 994.47, 994.45, 60, 7.0, 7.0, 7.0, 60, -0.8619999999999997, -0.86, -0.88, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5300000000000005, -1.5, -1.6, 30, 100.54, 100.8, 100.0, 30, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.453860166213697, -1.40514541421618, -1.50522258149351, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.23641210940499047, 0.23725, 0.235484, 521, 5.138813819577739, 5.158, 5.137, 521, -18.905124760076784, -18.78, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.255, 0.26, 0.25, 2, 15.3, 15.3, 15.3, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 8108.5, 8347.0, 7870.0, 2, 5157.0, 5466.0, 4848.0, 2, 994.0, 994.0, 994.0, 60, 997.2994123696834, 997.306005876919, 997.295977357903, 12, 997.0, 997.0, 997.0, 60, 100.52499999999999, 100.8, 100.0, 12, -0.5619999999999995, -0.55, -0.58, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.56999999999998, 96.8, 96.5, 30, , , , , 13.124900817871094, 360.0, 0.0, 599, 193.12489318847656, 358.0, 22.80000000000001, 599, 0.3051752921535897, 0.8, 0.0, 599, 254.3006134033203, 351.2, 243.0, 288, 74.30062103271484, 171.20000000000005, 63.0, 288, 247.3121795654297, 248.604690551758, 246.135513305664, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 222.2333221435547, 223.2, 222.0, 12, 223.64999389648438, 224.39999999999998, 223.5, 12, 119.6427993774414, 217.160299831837, 107.994938871846, 288, 299.6427917480469, 315.088434046191, 37.1602998318371, 288, 112.82369995117188, 114.099166870117, 111.645286560059, 12, 236.4013214111328, 236.401319168351, 236.401319168351, 12, 236.4013214111328, 236.401319168351, 236.401319168351, 12, 88.0114974975586, 88.9127192023111, 87.8030606538947, 12, 89.20800018310547, 89.9486712112706, 89.0598727322218, 12, 254.11453247070312, 270.3, 242.5, 601, 74.11453247070312, 90.30000000000001, 62.5, 601, 0.7217970049916818, 0.8, 0.5, 601, 0.7218750000000037, 0.8, 0.5, 288, 0.9185483219082498, 0.946185997910155, 0.89578837452142, 12, 0.7225308837503991, 0.84, 0.56, 287, 1.3863636363636376, 1.4, 1.34545454545455, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0, 1.0, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7245504493441477, 0.804272184257201, 0.502637328896892, 288, 0.921862200774942, 0.949827586574952, 0.898934412339328, 12, 0.7250557439633445, 0.832898244099441, 0.562507455512401, 287, 1.3948548039355853, 1.40894893256237, 1.35257241805523, 12, 1.4095276257657823, 1.41006645282577, 1.40791114458582, 12, 1.0083665166653997, 1.00888125971828, 1.005792801401, 12, 0.30279605824513606, 0.302796058245136, 0.302796058245136, 12, , , , , , , , , 285.88006591796875, 298.412, 271.283, 60, , , , , 82325.03278688525, 82357.0, 82257.0, 61, 226.10000610351562, 226.1, 226.1, 541, 8938.327949731147, 8938.3279725, 8938.3279165, 61, 89.63879916218579, 89.6387995416667, 89.6387986083333, 61, 2416.0409821967214, 2416.0631987, 2416.0196208, 61, 24.26734970327868, 24.2677199783333, 24.26699368, 61, , , , , , , , , 285.2061767578125, 290.66, 276.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 82325.18666666684, 82357.07, 82257.17, 600, 0.6035714285714419, 0.7, 0.6, 1120, 225.46450805664062, 225.49, 225.44, 599, 225.46450805664062, 225.49, 225.44, 599, 0.0, 0.0, 0.0, 599, -0.004941569282136863, 0.01, -0.01, 599, -0.4211686143572618, -0.17, -0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.329720438338, 8938.329769, 8938.329509, 600, 89.63882867397223, 89.6388294833333, 89.63882515, 600, 2416.095066448333, 2416.120005, 2416.070815, 600, 24.2682506579299, 24.26866675, 24.2678469166667, 599, , , , , 11.853088480801336, 12.0, 10.0, 599, 1.3107142857142575, 1.6, 1.3, 1120, 0.7400000000000058, 0.74, 0.74, 599, -0.00016694490818030064, 0.04, -0.04, 599, 0.05806343906510823, 0.06, 0.05, 599, 0.0006677796327212022, 0.04, -0.03, 599, 0.010350584307178633, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2089285714285964, 1.5, 1.2, 1120, 0.0, -0.0, -0.0, 599, 0.0001502504173622704, 0.04, -0.04, 599, 0.01920833333333333, 0.0267, 0.0107, 60, , , , , , , , , , , , , , , , , 0.035576666666666666, 0.0495, 0.0198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615971929824557, 2.56226, 2.56077, 57, 31.71919122807017, 31.7214, 31.7168, 57, 1439.1254035087723, 1439.165, 1439.076, 57, -1.1973561403508775, -1.189, -1.2079, 57
2018-08-27 08:25:00, 4310.49, 4422.14, 4242.85, 5, 4318.484, 4430.13, 4250.84, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.359716666666678, 12.368, 12.345, 120, 1495.2903583333332, 1495.456, 1495.07, 120, 994.4526666666654, 994.46, 994.45, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6423999999999999, -1.64, -1.66, 50, -1.6000000000000008, -1.6, -1.6, 30, 100.0833333333333, 100.8, 99.4, 30, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5865457770870328, -1.49173078852459, -1.66805989711577, 12, -0.8093333333333338, -0.79, -0.81, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.23793509751434033, 0.238785, 0.237109, 523, 5.138927342256217, 5.158, 5.137, 523, -18.874034416826024, -18.36, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.25, 0.25, 0.25, 2, 15.31, 15.31, 15.31, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 7151.5, 7301.0, 7002.0, 2, 4087.5, 4403.0, 3772.0, 2, 994.0, 994.0, 994.0, 60, 997.2890090019438, 997.296530391888, 997.286501869571, 12, 997.0, 997.0, 997.0, 60, 100.10000000000001, 100.8, 99.5, 12, -0.5555000000000003, -0.55, -0.58, 60, -0.8633333333333336, -0.8, -0.9, 30, 97.60333333333331, 98.1, 96.9, 30, , , , , 343.01641845703125, 360.0, 0.0, 601, 163.0164031982422, 255.7, 102.39999999999998, 601, 0.42945091514143136, 1.0, 0.0, 601, 253.00186157226562, 358.0, 5.1, 286, 73.00186157226562, 199.5, 50.80000000000001, 286, 249.8197021484375, 250.56916809082, 248.828369140625, 12, 15.62665843963623, 19.5, 10.199999999999989, 12, 15.62665843963623, 19.5, 10.199999999999989, 12, 223.1999969482422, 223.2, 223.2, 12, 229.60841369628906, 235.0, 224.39999999999998, 12, 118.4101791381836, 245.807311330361, 96.2699993002175, 286, 298.4101867675781, 358.753410199834, 3.5971554867757, 286, 115.2983169555664, 116.055969238281, 114.313095092773, 12, 241.88986206054688, 245.807311330361, 236.401319168351, 12, 241.88986206054688, 245.807311330361, 236.401319168351, 12, 88.9127197265625, 88.9127192023111, 88.9127192023111, 12, 95.54341125488281, 100.446480909109, 89.9486712112706, 12, 244.9996337890625, 258.7, 230.8, 600, 64.9996337890625, 78.69999999999999, 50.80000000000001, 600, 0.6864999999999994, 0.8, 0.6, 600, 0.7066433566433542, 1.0, 0.6, 286, 0.8673344043101942, 0.891681169509237, 0.845074834667586, 12, 0.7095787139689568, 0.86, 0.6, 287, 1.3321212121212127, 1.34545454545455, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0, 1.0, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7090107837855071, 0.997112405243974, 0.602191461591581, 286, 0.8701005497421144, 0.894602232713575, 0.847858553988432, 12, 0.7119087629882414, 0.854319035083521, 0.603564735374141, 287, 1.3331868499124866, 1.35257241805523, 1.3122198795151, 12, 1.4002542931515236, 1.40609370555674, 1.39207911578422, 12, 1.0012011676051988, 1.005792801401, 0.997112405243974, 12, 0.30279605824513606, 0.302796058245136, 0.302796058245136, 12, , , , , , , , , 290.20294189453125, 318.506, 270.83, 60, , , , , 82425.64406779662, 82456.0, 82358.0, 59, 226.10000610351562, 226.1, 226.1, 539, 8938.32801323729, 8938.3280449, 8938.3279739, 59, 89.63880022062146, 89.6388007483333, 89.638799565, 59, 2415.998944716949, 2416.0187875, 2415.9781664, 59, 24.266649078615817, 24.2669797916667, 24.2663027733333, 59, , , , , , , , , 288.6641845703125, 300.3, 279.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 82425.18750000013, 82457.08, 82357.17, 600, 0.652631578947373, 0.7, 0.6, 760, 225.4814453125, 225.52, 225.43, 601, 225.4814453125, 225.52, 225.43, 601, 0.0, 0.0, 0.0, 601, 0.003760399334442589, 0.01, 0.0, 601, -0.43294509151414173, -0.22, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.329626166691, 8938.329772, 8938.329508, 600, 89.63882710277778, 89.6388295333333, 89.6388251333333, 600, 2416.086775798333, 2416.116114, 2416.049474, 600, 24.268113607931234, 24.2686019, 24.2674912333333, 601, , , , , 10.948419301164725, 12.0, 9.0, 601, 1.5026315789473528, 1.9, 1.3, 760, 0.7400000000000058, 0.74, 0.74, 601, 0.0005666666666666666, 0.04, -0.04, 600, 0.059999999999999755, 0.06, 0.06, 601, -0.0006, 0.04, -0.04, 600, -0.0399334442595674, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.384210526315805, 1.7, 1.2, 760, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.017893333333333337, 0.0269, 0.0091, 60, , , , , , , , , , , , , , , , , 0.03314166666666666, 0.0499, 0.0168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615732608695647, 2.56233, 2.5607, 46, 31.719369565217395, 31.7216, 31.7173, 46, 1439.1234782608697, 1439.17, 1439.071, 46, -1.1978239130434785, -1.1879, -1.2088, 46
2018-08-27 08:26:00, 4380.647142857143, 4566.54, 4265.26, 7, 4388.632857142858, 4574.53, 4273.24, 7, 7.985714285714287, 7.99, 7.98, 7, 12.330033333333336, 12.348, 12.318, 120, 1495.3124166666673, 1495.406, 1495.215, 120, 994.4426666666675, 994.45, 994.43, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.652244897959183, -1.64, -1.66, 49, -1.6000000000000008, -1.6, -1.6, 30, 99.21666666666668, 99.6, 99.0, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7067784118541083, -1.66805989711577, -1.7364245067098, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.23948242337164738, 0.24037, 0.238661, 522, 5.138890804597705, 5.158, 5.137, 522, -18.867911877394654, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.25, 0.25, 0.25, 2, 15.31, 15.31, 15.31, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6849.5, 6905.0, 6794.0, 2, 7105.5, 8057.0, 6154.0, 2, 994.0, 994.0, 994.0, 60, 997.2798161969162, 997.286501878696, 997.26644483637, 12, 997.0, 997.0, 997.0, 60, 99.21666666666668, 99.5, 99.0, 12, -0.5430000000000004, -0.52, -0.55, 60, -0.8233333333333338, -0.8, -0.9, 30, 97.56666666666668, 98.0, 97.2, 30, , , , , 19.534664154052734, 360.0, 0.0, 600, 199.53466796875, 358.9, 0.6000000000000227, 600, 0.2811666666666667, 0.8, 0.0, 600, 242.15512084960938, 280.5, 33.0, 288, 62.155128479003906, 245.5, 48.30000000000001, 288, 251.51602172851562, 251.856353759766, 250.917358398438, 12, 65.5, 65.5, 65.5, 12, 65.5, 65.5, 65.5, 12, 223.27499389648438, 223.5, 223.2, 12, 229.9667205810547, 230.8, 228.3, 12, 107.44831848144531, 291.922680469366, 93.8297824622875, 288, 287.4483337402344, 325.779144960814, 79.5268092668275, 288, 116.95983123779297, 117.277389526367, 116.388259887695, 12, 291.92266845703125, 291.922680469366, 291.922680469366, 12, 291.92266845703125, 291.922680469366, 291.922680469366, 12, 88.9617691040039, 89.0598727322218, 88.9127192023111, 12, 95.45664978027344, 96.2699993002175, 93.8297824622875, 12, 241.3724365234375, 255.4, 228.3, 599, 61.372432708740234, 75.39999999999998, 48.30000000000001, 599, 0.6582637729549221, 0.8, 0.5, 599, 0.6631944444444412, 0.8, 0.5, 288, 0.8201358964923839, 0.84208695652173, 0.796902192829778, 12, 0.6620114032309135, 0.77, 0.55, 287, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0, 1.0, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.6677772559887233, 0.806057530577665, 0.502933457653874, 288, 0.8225623632626048, 0.844921536733255, 0.799570174183752, 12, 0.6665810014828085, 0.766259865778007, 0.553266194788428, 287, 1.3122198795150999, 1.3122198795151, 1.3122198795151, 12, 1.39207911578422, 1.39207911578422, 1.39207911578422, 12, 0.9971124052439743, 0.997112405243974, 0.997112405243974, 12, 0.30279605824513606, 0.302796058245136, 0.302796058245136, 12, , , , , , , , , 281.75506591796875, 301.57, 265.337, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8938.328077143333, 8938.3281104, 8938.3280452, 60, 89.63880128572221, 89.63880184, 89.6388007533333, 60, 2415.953561741667, 2415.9776736, 2415.9267292, 60, 24.265892695694443, 24.26629456, 24.2654454866667, 60, , , , , , , , , 286.8623046875, 296.19, 276.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 82525.24920133094, 82557.18, 82457.18, 601, 0.7685714285714363, 0.8, 0.6, 700, 225.44482421875, 225.49, 225.4, 600, 225.44482421875, 225.49, 225.4, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, -0.0, -0.01, 600, -0.33350000000000063, 0.2, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329843484991, 8938.329972, 8938.329719, 600, 89.63883072474992, 89.6388328666667, 89.63882865, 600, 2416.049973119996, 2416.072045, 2416.017846, 600, 24.267499551999983, 24.2678674166667, 24.2669641, 600, , , , , 9.9, 12.0, 9.0, 600, 1.8342857142857183, 1.9, 1.4, 700, 0.7400000000000058, 0.74, 0.74, 600, -0.0008153078202995008, 0.04, -0.03, 601, 0.05999999999999975, 0.06, 0.06, 600, -2.4534358645262665e-19, 0.03, -0.04, 601, -0.07816666666666668, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.6485714285714497, 1.7, 1.3, 700, 0.0, -0.0, -0.0, 601, -0.0014475873544093185, 0.04, -0.05, 601, 0.01982, 0.029, 0.0096, 60, , , , , , , , , , , , , , , , , 0.036704999999999995, 0.0537, 0.0179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614441428571433, 2.56205, 2.56089, 70, 31.71922428571429, 31.7223, 31.7173, 70, 1439.1160000000004, 1439.159, 1439.082, 70, -1.199354285714286, -1.1897, -1.2065, 70
2018-08-27 08:27:00, 4378.58, 4517.67, 4271.08, 4, 4386.567499999999, 4525.65, 4279.08, 4, 7.987500000000001, 8.0, 7.98, 4, 12.339558333333354, 12.344, 12.334, 120, 1495.3953250000004, 1495.44, 1495.36, 120, 994.4266666666662, 994.44, 994.42, 60, 7.0, 7.0, 7.0, 60, -0.8780000000000008, -0.86, -0.88, 60, -1.5750000000000002, -1.5, -1.6, 12, -1.6424000000000003, -1.64, -1.66, 50, -1.5700000000000007, -1.5, -1.6, 30, 100.19666666666669, 100.5, 99.6, 30, 573.5, 590.0, 557.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5513130145835072, -1.4728386200743, -1.65442363352366, 12, -0.8070000000000003, -0.79, -0.81, 60, -1.2404999999999997, -1.23, -1.26, 60, 0.24109754615384615, 0.241962, 0.240252, 520, 5.139705769230771, 5.158, 5.137, 520, -18.85251923076925, -18.36, -19.19, 520, 1.2, 1.2, 1.2, 2, 0.265, 0.27, 0.26, 2, 15.31, 15.31, 15.31, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6839.5, 6854.0, 6825.0, 2, 11641.0, 12469.0, 10813.0, 2, 994.0, 994.0, 994.0, 60, 997.2629637462173, 997.276473363691, 997.255863311122, 12, 997.0, 997.0, 997.0, 60, 100.17500000000001, 100.5, 99.6, 12, -0.5334999999999998, -0.52, -0.58, 60, -0.8266666666666664, -0.8, -0.9, 30, 98.30000000000003, 98.5, 97.8, 30, , , , , 27.026958465576172, 360.0, 0.0, 600, 207.02696228027344, 252.0, 132.89999999999998, 600, 0.5058333333333329, 0.9, 0.0, 600, 254.47042846679688, 360.0, 5.1, 286, 74.4704360961914, 252.0, 49.80000000000001, 286, 252.3727264404297, 253.115371704102, 251.794937133789, 11, 66.0899658203125, 72.0, 65.5, 11, 66.0899658203125, 72.0, 65.5, 11, 223.5, 223.5, 223.5, 11, 228.3000030517578, 228.3, 228.3, 11, 119.90630340576172, 298.668694760052, 95.5169561929653, 286, 299.90631103515625, 311.720355524733, 22.4781553777981, 286, 117.7869873046875, 118.524024963379, 117.222023010254, 11, 292.534912109375, 298.668694760052, 291.922680469366, 11, 292.534912109375, 298.668694760052, 291.922680469366, 11, 89.05987548828125, 89.0598727322218, 89.0598727322218, 11, 93.82978057861328, 93.8297824622875, 93.8297824622875, 11, 250.87107849121094, 266.3, 229.8, 602, 70.87107849121094, 86.30000000000001, 49.80000000000001, 602, 0.8009966777408642, 1.1, 0.5, 602, 0.8076923076923078, 1.1, 0.5, 286, 0.7898739640471749, 0.794634146341448, 0.785027855153201, 11, 0.8062396694214872, 1.1, 0.52, 286, 1.32, 1.32, 1.32, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.0636363636363635, 1.1, 1.0, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.8100853011389455, 1.10288658247349, 0.501164205982717, 286, 0.7925028358096863, 0.797226528940324, 0.787904566656997, 11, 0.80870686139662, 1.10264025658892, 0.524835678771554, 286, 1.3122198795150999, 1.3122198795151, 1.3122198795151, 11, 1.39207911578422, 1.39207911578422, 1.39207911578422, 11, 1.0644232452991205, 1.10288658247349, 0.997112405243974, 11, 0.30279605824513606, 0.302796058245136, 0.302796058245136, 11, , , , , , , , , 282.2760314941406, 313.448, 259.484, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.328133355004, 8938.3281458, 8938.328112, 60, 89.63880222258335, 89.63880243, 89.6388018666667, 60, 2415.8998432216663, 2415.9258493, 2415.8755947, 60, 24.264997387027783, 24.2654308216667, 24.264593245, 60, , , , , , , , , 287.28753662109375, 299.87, 280.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 82625.31021702819, 82657.08, 82557.28, 599, 0.7120000000000076, 0.8, 0.7, 1000, 225.445068359375, 225.48, 225.41, 600, 225.445068359375, 225.48, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, -0.01, 600, 0.44768333333333565, 0.62, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.330048166652, 8938.330121, 8938.329961, 600, 89.63883413611114, 89.63883535, 89.6388326833333, 600, 2415.998019173333, 2416.016858, 2415.985075, 600, 24.2666336528889, 24.2669476333333, 24.2664179166667, 600, , , , , 11.566666666666666, 12.0, 9.0, 600, 1.7000000000000224, 1.9, 1.6, 1000, 0.7400000000000058, 0.74, 0.74, 600, -0.0003833333333333335, 0.03, -0.04, 600, 0.06028333333333303, 0.07, 0.06, 600, 0.00015000000000000018, 0.05, -0.03, 600, -0.007166666666666686, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5100000000000027, 1.7, 1.4, 1000, 0.0, -0.0, -0.0, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.01875833333333334, 0.0255, 0.0102, 60, , , , , , , , , , , , , , , , , 0.03474833333333334, 0.0473, 0.019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616137931034477, 2.56213, 2.56113, 58, 31.71918448275861, 31.7218, 31.7171, 58, 1439.1264827586203, 1439.15, 1439.097, 58, -1.197129310344828, -1.1921, -1.2035, 58
2018-08-27 08:28:00, 4380.539999999999, 4622.96, 4267.21, 5, 4388.531999999999, 4630.95, 4275.2, 5, 7.992, 8.0, 7.99, 5, 12.348383333333345, 12.353, 12.342, 120, 1495.421775, 1495.459, 1495.38, 120, 994.4075000000009, 994.42, 994.4, 60, 7.0, 7.0, 7.0, 60, -0.884, -0.88, -0.89, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.6333999999999997, -1.63, -1.64, 50, -1.5066666666666668, -1.5, -1.6, 30, 100.45333333333333, 100.8, 100.3, 30, 557.0, 557.0, 557.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4461788332252958, -1.39164263385516, -1.54576953715457, 12, -0.804, -0.79, -0.81, 60, -1.2409999999999997, -1.23, -1.26, 60, 0.24256511877394632, 0.243334, 0.24178, 522, 5.140379310344827, 5.158, 5.137, 522, -18.871896551724152, -18.78, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.265, 0.27, 0.26, 2, 15.31, 15.31, 15.31, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6613.0, 6669.0, 6557.0, 2, 7750.5, 8278.0, 7223.0, 2, 994.0, 994.0, 994.0, 60, 997.2434198332685, 997.256416317988, 997.235806277584, 12, 997.0, 997.0, 997.0, 60, 100.45833333333333, 100.8, 100.3, 12, -0.6099999999999999, -0.58, -0.67, 60, -0.9620689655172413, -0.9, -1.0, 29, 97.27241379310342, 98.0, 96.9, 29, , , , , 8.289281845092773, 360.0, 0.0, 600, 188.28927612304688, 253.3, 49.10000000000002, 600, 0.5408333333333339, 1.0, 0.0, 600, 265.4656982421875, 343.0, 3.1, 288, 85.46570587158203, 239.0, 47.69999999999999, 288, 253.39553833007812, 254.228439331055, 252.788879394531, 12, 72.0, 72.0, 72.0, 12, 72.0, 72.0, 72.0, 12, 223.5, 223.5, 223.5, 12, 228.79998779296875, 229.8, 228.3, 12, 130.64967346191406, 285.859710901712, 93.0674322996528, 288, 310.649658203125, 355.226524593828, 1.85370688029752, 288, 118.76972198486328, 119.58910369873, 118.148544311523, 12, 298.668701171875, 298.668694760052, 298.668694760052, 12, 298.668701171875, 298.668694760052, 298.668694760052, 12, 89.05987548828125, 89.0598727322218, 89.0598727322218, 12, 94.39215850830078, 95.5169561929653, 93.8297824622875, 12, 244.68202209472656, 260.6, 227.7, 600, 64.6820297241211, 80.60000000000002, 47.69999999999999, 600, 0.6246666666666647, 0.9, 0.3, 600, 0.686805555555554, 1.0, 0.3, 288, 0.7800638133943956, 0.788331591779869, 0.765365853658531, 12, 0.6920643939393929, 0.97, 0.36, 288, 1.295, 1.32, 1.27, 12, 1.3500000000000003, 1.4, 1.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.687073020883045, 0.993253437635346, 0.302796279424802, 288, 0.7824844149616853, 0.790639329273837, 0.767915712683151, 12, 0.6922744877544458, 0.960766424672049, 0.364494304670662, 288, 1.2867585720669252, 1.3122198795151, 1.26129726461875, 12, 1.34168324589839, 1.39207911578422, 1.29128737601256, 12, 1.10288658247349, 1.10288658247349, 1.10288658247349, 12, 0.30279605824513606, 0.302796058245136, 0.302796058245136, 12, , , , , 2.163, 2.163, 2.163, 1, 281.347900390625, 308.255, 254.222, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.328151951671, 8938.3281633, 8938.328145, 60, 89.63880253252773, 89.6388027216667, 89.6388024166667, 60, 2415.850581421667, 2415.874873, 2415.8275426, 60, 24.264176357027786, 24.2645812166667, 24.2637923766667, 60, , , , , , , , , 285.0198974609375, 301.94, 277.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 82725.1966666665, 82757.08, 82657.18, 600, 0.6000000000000015, 0.6, 0.6, 538, 225.43666076660156, 225.47, 225.4, 599, 225.43666076660156, 225.47, 225.4, 599, 0.0, 0.0, 0.0, 599, 0.0014858096828046755, 0.01, 0.0, 599, -0.46727879799666155, 0.27, -1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.330171390657, 8938.330219, 8938.330119, 599, 89.63883618984433, 89.6388369833333, 89.6388353166667, 599, 2415.9599511585984, 2415.993348, 2415.923488, 599, 24.265999185976632, 24.2665558, 24.2653914666667, 599, , , , , 10.647746243739565, 12.0, 9.0, 599, 1.3999999999999864, 1.4, 1.4, 538, 0.7400000000000058, 0.74, 0.74, 599, 0.0005008347245409013, 0.04, -0.04, 599, 0.06554257095158603, 0.07, 0.06, 599, -0.00020033388981636067, 0.04, -0.04, 599, -0.008681135225375636, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2999999999999936, 1.3, 1.3, 538, 0.0, -0.0, -0.0, 599, -0.00020033388981636067, 0.04, -0.04, 599, 0.017496666666666667, 0.0244, 0.0095, 60, , , , , , , , , , , , , , , , , 0.03240166666666667, 0.0452, 0.0176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618319298245606, 2.56284, 2.56108, 57, 31.71910350877193, 31.7227, 31.7171, 57, 1439.1400701754387, 1439.203, 1439.095, 57, -1.194257894736842, -1.1809, -1.2036, 57
2018-08-27 08:29:00, 4274.663333333333, 4277.63, 4269.87, 6, 4282.660000000001, 4285.63, 4277.86, 6, 7.996666666666667, 8.0, 7.99, 6, 12.34774166666665, 12.352, 12.345, 120, 1495.361099999999, 1495.415, 1495.319, 120, 994.3948333333333, 994.4, 994.39, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.5, -1.5, -1.5, 12, -1.6173999999999995, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.75333333333334, 101.0, 100.2, 30, 557.0, 557.0, 557.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.396180342018005, -1.3646727542336, -1.4728386200743, 12, -0.7976666666666662, -0.79, -0.81, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.24382211877394666, 0.24449, 0.243133, 522, 5.139936781609194, 5.158, 5.137, 522, -18.87501915708814, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.30000000000000004, 0.32, 0.28, 2, 15.32, 15.32, 15.32, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6422.5, 6501.0, 6344.0, 2, 7289.5, 8066.0, 6513.0, 2, 994.0, 994.0, 994.0, 60, 997.2307920215482, 997.235806280811, 997.225777762912, 12, 997.0, 997.0, 997.0, 60, 100.76666666666667, 101.0, 100.2, 12, -0.6475000000000002, -0.58, -0.67, 60, -1.0, -1.0, -1.0, 30, 97.27666666666666, 98.0, 97.0, 30, , , , , 50.3052864074707, 360.0, 0.0, 600, 230.30528259277344, 351.7, 114.19999999999999, 600, 0.264833333333335, 0.7, 0.0, 600, 227.1235809326172, 244.4, 25.4, 286, 47.123573303222656, 205.4, 21.600000000000023, 286, 250.96775817871094, 253.025283813477, 248.738800048828, 12, 72.0, 72.0, 72.0, 12, 69.84368133544922, 72.0, 59.0, 12, 208.86001586914062, 223.5, 201.60000000000002, 12, 209.75111389160156, 226.5, 201.60000000000002, 12, 92.71834564208984, 251.832735642348, 67.4019615540305, 286, 272.7183532714844, 289.498451103006, 71.8327356423476, 286, 116.30207824707031, 118.411293029785, 114.096252441406, 12, 298.668701171875, 298.668694760052, 298.668694760052, 12, 296.54376220703125, 298.668694760052, 285.859710901712, 12, 74.58260345458984, 89.0598727322218, 67.4019615540305, 12, 75.3779067993164, 91.6944943311005, 67.4019615540305, 12, 227.10255432128906, 244.4, 201.6, 598, 47.1025505065918, 64.39999999999998, 21.600000000000023, 598, 0.7780936454849496, 1.0, 0.4, 598, 0.77657342657343, 1.0, 0.4, 286, 0.7554279454965084, 0.762926829268286, 0.74923344947735, 12, 0.7707095343680717, 0.98, 0.46, 287, 1.194090909090909, 1.27, 1.1, 12, 1.2166666666666666, 1.3, 1.1, 12, 1.0416666666666667, 1.1, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7827220280047342, 1.00817438325178, 0.404887170785378, 286, 0.7580307535444142, 0.765315561349643, 0.752194414168256, 12, 0.7768297922419657, 0.985690160816602, 0.465606294452617, 287, 1.1902521792045349, 1.26129726461875, 1.10264025658892, 12, 1.2127870453712808, 1.29128737601256, 1.10288658247349, 12, 1.043887470991591, 1.10288658247349, 0.993253437635346, 12, 0.30279605824513606, 0.302796058245136, 0.302796058245136, 12, , , , , , , , , 275.633544921875, 292.646, 259.543, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 226.10000610351562, 226.1, 226.1, 538, 8938.328172783325, 8938.3281779, 8938.3281618, 60, 89.63880287972228, 89.638802965, 89.6388026966667, 60, 2415.803140746667, 2415.8265591, 2415.780302, 60, 24.263385679111117, 24.263775985, 24.2630050333333, 60, , , , , , , , , 278.5434875488281, 288.34, 268.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 82825.1966666665, 82857.08, 82757.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.4437255859375, 225.47, 225.41, 601, 225.44375610351562, 225.47, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, -0.01, 600, -1.567504159733767, -1.37, -1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.330184344408, 8938.330215, 8938.330141, 601, 89.63883640574028, 89.6388369166667, 89.6388356833333, 601, 2415.8971172712145, 2415.923407, 2415.866161, 601, 24.264951954520257, 24.2653901166667, 24.2644360166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3816971713810324, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00014999999999999982, 0.04, -0.04, 600, 0.06993333333333357, 0.07, 0.06, 600, -0.0010833333333333337, 0.04, -0.04, 600, -0.020632279534109805, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2816971713810204, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0001333333333333331, 0.04, -0.04, 600, 0.017959999999999997, 0.0236, 0.0114, 60, , , , , , , , , , , , , , , , , 0.033264999999999996, 0.0437, 0.0212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613956896551717, 2.56232, 2.56083, 58, 31.719010344827588, 31.7214, 31.717, 58, 1439.1136551724142, 1439.166, 1439.082, 58, -1.1997741379310347, -1.1892, -1.2061, 58
2018-08-27 08:30:00, 4275.68, 4276.06, 4275.34, 3, 4283.663333333333, 4284.04, 4283.33, 3, 7.983333333333334, 7.99, 7.98, 3, 12.34630833333335, 12.35, 12.343, 120, 1495.347066666667, 1495.383, 1495.3, 120, 994.3723333333339, 994.39, 994.31, 60, 7.0, 7.0, 7.0, 60, -0.9079999999999987, -0.89, -0.91, 60, -1.5, -1.5, -1.5, 12, -1.6164000000000005, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.92666666666665, 100.2, 99.4, 30, 508.0, 524.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5068286649801992, -1.4728386200743, -1.56811529257664, 12, -0.7934999999999995, -0.78, -0.81, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.24474877969348668, 0.245255, 0.244267, 522, 5.139091954022992, 5.158, 5.137, 522, -18.853026819923393, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.335, 0.34, 0.33, 2, 15.32, 15.32, 15.32, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6425.5, 6460.0, 6391.0, 2, 7474.0, 8025.0, 6923.0, 2, 994.0, 994.0, 994.0, 60, 997.2065564376254, 997.225777763272, 997.145549621224, 12, 997.0, 997.0, 997.0, 60, 99.95, 100.2, 99.5, 12, -0.6370000000000003, -0.58, -0.64, 60, -0.9366666666666661, -0.9, -1.0, 30, 98.29000000000003, 98.4, 98.0, 30, , , , , 6.653078079223633, 360.0, 0.0, 600, 186.653076171875, 352.3, 0.6000000000000227, 600, 0.5406666666666657, 1.5, 0.0, 600, 256.1248474121094, 360.0, 1.1, 288, 76.12484741210938, 203.0, 41.19999999999999, 288, 248.0260009765625, 248.758407592773, 247.661575317383, 12, 72.0, 72.0, 72.0, 12, 50.78449249267578, 59.0, 25.400000000000006, 12, 201.60000610351562, 201.60000000000002, 201.60000000000002, 12, 201.60000610351562, 201.60000000000002, 201.60000000000002, 12, 121.72132873535156, 249.293475617461, 86.960314924135, 288, 301.7213439941406, 356.615982775839, 1.05678942871498, 288, 113.41283416748047, 114.142501831055, 113.060722351074, 12, 298.668701171875, 298.668694760052, 298.668694760052, 12, 277.544677734375, 285.859710901712, 251.832735642348, 12, 67.40196228027344, 67.4019615540305, 67.4019615540305, 12, 67.40196228027344, 67.4019615540305, 67.4019615540305, 12, 241.66378784179688, 287.0, 221.2, 601, 61.663787841796875, 107.0, 41.19999999999999, 601, 0.9710482529118116, 2.0, 0.7, 601, 1.032986111111111, 2.0, 0.7, 288, 0.7590921918082317, 0.772378962034135, 0.750104456824514, 12, 1.0288945201140316, 1.78, 0.78, 287, 1.4383333333333332, 1.78, 1.1, 12, 1.55, 2.0, 1.1, 12, 1.5, 2.0, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0345886268198037, 2.00299570337306, 0.704455827865876, 288, 0.7622571599868223, 0.775248106068089, 0.753053337589277, 12, 1.0306577544290232, 1.78087285486196, 0.785769303642172, 287, 1.4400487223814433, 1.78087285486196, 1.10264025658892, 12, 1.552941142923275, 2.00299570337306, 1.10288658247349, 12, 1.50558504331242, 2.00299570337306, 1.00817438325178, 12, 0.30279605824513606, 0.302796058245136, 0.302796058245136, 12, , , , , , , , , 274.3935852050781, 299.761, 251.711, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 226.0998077392578, 226.1, 226.0, 539, 8938.328177998335, 8938.3281814, 8938.3281748, 60, 89.6388029666389, 89.6388030233333, 89.6388029133333, 60, 2415.756190448333, 2415.7795651, 2415.7332429, 60, 24.262603174138892, 24.2629927516667, 24.262220715, 60, , , , , , , , , 277.90289306640625, 288.31, 267.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 82925.20195000012, 82957.09, 82857.18, 600, 0.6150000000000159, 0.7, 0.6, 1200, 225.43292236328125, 225.46, 225.39, 600, 225.43289184570312, 225.46, 225.39, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, -0.5370333333333308, -0.02, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.330106563326, 8938.330139, 8938.330041, 600, 89.63883510938881, 89.63883565, 89.6388340166667, 600, 2415.8231803199988, 2415.865698, 2415.788689, 600, 24.263719671999993, 24.2644283, 24.2631448166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.435000000000011, 1.6, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.06931666666666694, 0.07, 0.06, 600, -0.00031666666666666643, 0.03, -0.03, 600, 0.08649999999999998, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.301666666666647, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001650000000000001, 0.05, -0.05, 600, 0.017824999999999987, 0.0247, 0.0063, 60, , , , , , , , , , , , , , , , , 0.03300666666666667, 0.0458, 0.0116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615074137931044, 2.56232, 2.56089, 58, 31.718674137931046, 31.7214, 31.717, 58, 1439.121603448276, 1439.173, 1439.084, 58, -1.1980103448275865, -1.1872, -1.2058, 58
2018-08-27 08:31:00, 4275.388571428572, 4279.19, 4269.05, 7, 4283.374285714285, 4287.17, 4277.04, 7, 7.985714285714287, 7.99, 7.98, 7, 12.345574999999995, 12.349, 12.341, 120, 1495.3812666666663, 1495.395, 1495.363, 120, 994.3696666666677, 994.37, 994.36, 60, 7.0, 7.0, 7.0, 60, -0.921999999999999, -0.91, -0.94, 60, -1.5, -1.5, -1.5, 12, -1.6208, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.25999999999998, 99.6, 99.1, 30, 492.0, 492.0, 492.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.600018172297342, -1.55446793136912, -1.62282694709484, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.2453885086372361, 0.24571, 0.245054, 521, 5.138692898272557, 5.158, 5.137, 521, -18.863397312859902, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.36, 0.36, 0.36, 2, 15.325, 15.33, 15.32, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6440.5, 6462.0, 6419.0, 2, 5523.5, 6060.0, 4987.0, 2, 994.0, 994.0, 994.0, 60, 997.2057207255642, 997.205720727723, 997.205720722373, 12, 997.0, 997.0, 997.0, 60, 99.26666666666667, 99.6, 99.1, 12, -0.6739999999999999, -0.64, -0.7, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.42000000000004, 98.3, 96.8, 30, , , , , 293.840576171875, 360.0, 0.0, 600, 113.84056091308594, 360.0, 0.30000000000001137, 600, 0.7034999999999999, 1.4, 0.0, 600, 268.3875427246094, 325.4, 231.0, 286, 88.38752746582031, 145.39999999999998, 51.0, 286, 249.77490234375, 250.209777832031, 249.109161376953, 12, 72.0, 72.0, 72.0, 12, 23.0, 23.0, 23.0, 12, 201.60000610351562, 201.60000000000002, 201.60000000000002, 12, 212.65309143066406, 221.2, 201.60000000000002, 12, 133.94505310058594, 191.267359168432, 96.3521121533774, 286, 313.945068359375, 359.908001376747, 0.209479222855407, 286, 115.16936492919922, 115.570739746094, 114.485961914062, 12, 298.668701171875, 298.668694760052, 298.668694760052, 12, 249.29347229003906, 249.293475617461, 249.293475617461, 12, 67.40196228027344, 67.4019615540305, 67.4019615540305, 12, 78.70023345947266, 86.960314924135, 67.4019615540305, 12, 239.4219207763672, 252.3, 228.3, 600, 59.42192840576172, 72.30000000000001, 48.30000000000001, 600, 0.7289999999999999, 1.0, 0.5, 600, 0.8590909090909049, 1.4, 0.6, 286, 0.7816681145974571, 0.78767838496345, 0.774756267409472, 12, 0.8660183718720285, 1.31818181818182, 0.6, 287, 1.7800000000000002, 1.78, 1.78, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8594798989906072, 1.39353171994901, 0.59617486708716, 286, 0.7847606823196419, 0.79118816163351, 0.777527088804698, 12, 0.8662197277067033, 1.31091439536927, 0.605276413175557, 287, 1.7808728548619601, 1.78087285486196, 1.78087285486196, 12, 2.00299570337306, 2.00299570337306, 2.00299570337306, 12, 2.00299570337306, 2.00299570337306, 2.00299570337306, 12, 0.3027960766767749, 0.302796279424802, 0.302796058245136, 12, , , , , , , , , 268.20648193359375, 285.266, 248.335, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.32815916667, 8938.3281773, 8938.3281303, 60, 89.63880265277777, 89.638802955, 89.6388021716667, 60, 2415.7120908433335, 2415.7324966, 2415.6905859, 60, 24.261868180722225, 24.2622082766667, 24.261509765, 60, , , , , , , , , 272.1037902832031, 282.81, 263.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 83025.15343906522, 83056.99, 82957.19, 599, 0.6200333889816478, 0.7, 0.6, 1198, 225.44674682617188, 225.48, 225.42, 599, 225.4467315673828, 225.48, 225.42, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, -0.0, -0.01, 600, 0.18991652754590985, 0.41, -0.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.33002037726, 8938.330078, 8938.329991, 599, 89.63883367295516, 89.6388346333333, 89.6388331833333, 599, 2415.7576926477436, 2415.787287, 2415.733663, 599, 24.262628210795757, 24.26312145, 24.2622277166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.420033388981659, 1.5, 1.4, 1198, 0.7399333333333392, 0.74, 0.73, 600, -0.0003666666666666668, 0.04, -0.04, 600, 0.06341666666666657, 0.07, 0.06, 600, 0.00028333333333333325, 0.03, -0.04, 600, 0.03121869782971619, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.01728, 0.0244, 0.012, 60, , , , , , , , , , , , , , , , , 0.03199499999999999, 0.0452, 0.0222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561421206896553, 2.5622, 2.56097, 58, 31.718546551724135, 31.7213, 31.7166, 58, 1439.1166724137934, 1439.163, 1439.088, 58, -1.1989827586206894, -1.1894, -1.2051, 58
2018-08-27 08:32:00, 4284.588333333334, 4329.59, 4274.81, 6, 4292.57, 4337.57, 4282.79, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.35253333333333, 12.357, 12.348, 120, 1495.3829333333329, 1495.397, 1495.367, 120, 994.3593333333333, 994.37, 994.34, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.5, -1.5, -1.5, 12, -1.6224, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.69666666666666, 101.1, 99.7, 30, 540.5, 557.0, 524.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4097769232276607, -1.35120561033563, -1.54083274461408, 12, -0.7866666666666666, -0.78, -0.79, 60, -1.2349999999999994, -1.23, -1.26, 60, 0.24581475525812618, 0.246296, 0.239114, 523, 5.138244741873809, 5.158, 5.116, 523, -18.818623326959866, -13.38, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.37, 0.38, 0.36, 2, 15.33, 15.33, 15.33, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6202.0, 6205.0, 6199.0, 2, 5546.5, 6532.0, 4561.0, 2, 994.0, 994.0, 994.0, 60, 997.1940207793809, 997.205720721231, 997.175635160014, 12, 997.0, 997.0, 997.0, 60, 100.66666666666667, 101.1, 99.7, 12, -0.6124999999999994, -0.58, -0.67, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.61666666666669, 98.6, 96.8, 30, , , , , 24.03624153137207, 360.0, 1.1, 601, 204.03623962402344, 244.6, 156.70000000000005, 601, 0.41996672212978275, 0.8, 0.1, 601, 236.77391052246094, 250.2, 21.6, 287, 56.773902893066406, 212.2, 35.60000000000002, 287, 249.5497589111328, 250.124969482422, 249.106109619141, 11, 72.0, 72.0, 72.0, 11, 27.445735931396484, 32.19999999999999, 23.0, 11, 201.60000610351562, 201.60000000000002, 201.60000000000002, 11, 219.70082092285156, 221.5, 215.60000000000002, 11, 102.0201644897461, 258.865165971875, 81.2944026944044, 287, 282.0201721191406, 295.440393065009, 68.0079386988792, 287, 115.00707244873047, 115.582733154297, 114.558921813965, 11, 298.668701171875, 298.668694760052, 298.668694760052, 11, 253.95208740234375, 258.865165971875, 249.293475617461, 11, 67.40196228027344, 67.4019615540305, 67.4019615540305, 11, 85.46508026123047, 87.5010252825885, 81.2944026944044, 11, 233.22886657714844, 262.0, 215.6, 599, 53.22886276245117, 82.0, 35.60000000000002, 599, 0.693989983305506, 1.0, 0.4, 599, 0.7188153310104534, 1.0, 0.5, 287, 0.7842980382635435, 0.788614206128131, 0.7791782729805, 11, 0.716740576496674, 0.93, 0.54, 287, 1.7800000000000002, 1.78, 1.78, 11, 2.0, 2.0, 2.0, 11, 1.7545454545454542, 2.0, 1.4, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.7230250158505307, 1.00831542997524, 0.492083388623881, 287, 0.7871610958421434, 0.791722624964192, 0.78178874574917, 11, 0.7209917827390661, 0.936507845829535, 0.541408898885704, 287, 1.78087285486196, 1.78087285486196, 1.78087285486196, 11, 2.00299570337306, 2.00299570337306, 2.00299570337306, 11, 1.75440620429604, 2.00299570337306, 1.39353171994901, 11, 0.3027962794248019, 0.302796279424802, 0.302796279424802, 11, , , , , , , , , 268.51666259765625, 291.084, 247.019, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.328088723332, 8938.3281286, 8938.3280602, 60, 89.63880147872223, 89.6388021433333, 89.6388010033333, 60, 2415.6655327700005, 2415.6899011, 2415.6434097, 60, 24.261092212833336, 24.2614983516667, 24.260723495, 60, , , , , , , , , 271.9479675292969, 279.59, 259.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 83125.04000000012, 83156.99, 83057.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.46102905273438, 225.49, 225.44, 600, 225.46102905273438, 225.49, 225.44, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333229, -0.0, -0.01, 600, -0.04558333333333335, 0.31, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329992334977, 8938.330011, 8938.329973, 600, 89.63883320558355, 89.6388335166667, 89.6388328833333, 600, 2415.714037280002, 2415.734273, 2415.694818, 600, 24.261900621333314, 24.2622378833333, 24.2615803, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.061283333333333266, 0.07, 0.06, 600, -0.001450000000000001, 0.04, -0.04, 600, -0.006833333333333362, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333345, 0.04, -0.04, 600, 0.020465000000000004, 0.0269, 0.0094, 60, , , , , , , , , , , , , , , , , 0.03790333333333334, 0.0498, 0.0174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613302000000004, 2.56193, 2.56091, 50, 31.718698, 31.7211, 31.7174, 50, 1439.1106600000003, 1439.144, 1439.086, 50, -1.200312, -1.1932, -1.2056, 50
2018-08-27 08:33:00, 4275.407142857142, 4276.74, 4274.01, 7, 4283.392857142857, 4284.73, 4281.99, 7, 7.985714285714287, 7.99, 7.98, 7, 12.356974999999983, 12.359, 12.356, 120, 1495.371116666666, 1495.385, 1495.336, 120, 994.3416393442618, 994.37, 994.25, 61, 7.0, 7.0, 7.0, 61, -0.949000000000001, -0.94, -0.95, 60, -1.5, -1.5, -1.5, 12, -1.6218000000000001, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.80333333333334, 101.0, 100.3, 30, 573.5, 590.0, 557.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3871714768200885, -1.3646727542336, -1.44572538667654, 12, -0.7805000000000006, -0.78, -0.79, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.24631218773946376, 0.246553, 0.24039, 522, 5.1382068965517265, 5.158, 5.137, 522, -18.851149425287367, -14.21, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.375, 0.38, 0.37, 2, 15.33, 15.33, 15.33, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6282.0, 6286.0, 6278.0, 2, 7027.0, 8584.0, 5470.0, 2, 994.0, 994.0, 994.0, 60, 997.1764708661711, 997.205720707044, 997.085378492882, 12, 997.0, 997.0, 997.0, 60, 100.83333333333333, 101.0, 100.4, 12, -0.543, -0.49, -0.58, 60, -0.8275862068965523, -0.8, -0.9, 29, 98.46896551724144, 98.7, 98.3, 29, , , , , 96.08057403564453, 359.1, 0.0, 598, 276.08056640625, 360.0, 0.30000000000001137, 598, 0.1801003344481592, 0.5, 0.0, 598, 230.73545837402344, 248.7, 219.7, 288, 50.73545837402344, 68.69999999999999, 39.69999999999999, 288, 249.37953186035156, 249.965759277344, 248.291625976562, 12, 72.0, 72.0, 72.0, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 201.60000610351562, 201.60000000000002, 201.60000000000002, 12, 215.60000610351562, 215.60000000000002, 215.60000000000002, 12, 96.3298568725586, 114.314172966674, 85.411994130406, 288, 276.3298645019531, 294.314172966674, 265.411994130406, 288, 114.79652404785156, 115.401260375977, 113.595893859863, 12, 298.668701171875, 298.668694760052, 298.668694760052, 12, 258.86517333984375, 258.865165971875, 258.865165971875, 12, 67.40196228027344, 67.4019615540305, 67.4019615540305, 12, 81.29440307617188, 81.2944026944044, 81.2944026944044, 12, 230.7659454345703, 248.7, 219.5, 601, 50.76594543457031, 68.69999999999999, 39.5, 601, 0.8186356073211333, 1.0, 0.6, 601, 0.8190972222222223, 1.0, 0.6, 288, 0.7823625403828994, 0.783937282229971, 0.780327298050143, 12, 0.821178333861261, 0.96, 0.6, 287, 1.7800000000000002, 1.78, 1.78, 12, 2.0, 2.0, 2.0, 12, 1.125, 1.4, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8248756852880984, 1.00858621572197, 0.603900030901814, 288, 0.7850751473690655, 0.786530133960676, 0.783074393718291, 12, 0.8269839815623361, 0.965779003832668, 0.60444566633536, 287, 1.7808728548619601, 1.78087285486196, 1.78087285486196, 12, 2.00299570337306, 2.00299570337306, 2.00299570337306, 12, 1.1183416085757647, 1.29699618500902, 1.00858621572197, 12, 0.3027962794248019, 0.302796279424802, 0.302796279424802, 12, 2.053, 2.053, 2.053, 1, , , , , 266.8643493652344, 286.815, 246.059, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.32803159, 8938.3280589, 8938.328001, 60, 89.63880052649998, 89.6388009816667, 89.6388000166667, 60, 2415.6218334416667, 2415.6425018, 2415.6003742, 60, 24.260363890694457, 24.2607083633333, 24.2600062366667, 60, , , , , , , , , 269.4655456542969, 278.77, 258.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 83225.04000000012, 83256.99, 83157.09, 600, 0.6133333333333443, 0.7, 0.6, 1200, 225.47024536132812, 225.5, 225.44, 600, 225.47023010253906, 225.5, 225.44, 599, 0.0, 0.0, 0.0, 600, -0.0026210350584307198, -0.0, -0.01, 599, -0.3557333333333332, -0.01, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329963166665, 8938.329992, 8938.329911, 600, 89.63883271944442, 89.6388332, 89.63883185, 600, 2415.6715407566676, 2415.69497, 2415.6577, 600, 24.261192345944455, 24.2615828333333, 24.2609616666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.00025041736227045063, 0.03, -0.03, 599, 0.06313856427378949, 0.07, 0.06, 599, -0.00010016694490818031, 0.04, -0.03, 599, -0.011500000000000007, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2699999999999994, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0001836393989983307, 0.04, -0.04, 599, 0.017904999999999997, 0.0262, 0.0116, 60, , , , , , , , , , , , , , , , , 0.03314999999999999, 0.0485, 0.0215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561353538461538, 2.56202, 2.5609, 65, 31.718672307692305, 31.721, 31.7168, 65, 1439.1121230769227, 1439.146, 1439.085, 65, -1.1999984615384616, -1.1936, -1.2057, 65
2018-08-27 08:34:00, 4286.21, 4379.9, 4256.44, 7, 4294.2, 4387.89, 4264.43, 7, 7.990000000000001, 7.99, 7.99, 7, 12.358941666666649, 12.361, 12.357, 120, 1495.3783249999992, 1495.395, 1495.366, 120, 994.3258333333318, 994.37, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.9581967213114747, -0.95, -0.97, 61, -1.5, -1.5, -1.5, 12, -1.6246000000000003, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.78999999999998, 100.2, 99.6, 30, 524.0, 524.0, 524.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5260976790551413, -1.4728386200743, -1.55446793136912, 12, -0.7776666666666671, -0.76, -0.78, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.24642982183908052, 0.246582, 0.246243, 522, 5.137764367816098, 5.158, 5.137, 522, -18.886819923371664, -18.78, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.355, 0.36, 0.35, 2, 15.34, 15.34, 15.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6311.5, 6363.0, 6260.0, 2, 5340.5, 5345.0, 5336.0, 2, 994.0, 994.0, 994.0, 61, 997.1664423413185, 997.195692187731, 997.035235903166, 12, 997.0, 997.0, 997.0, 61, 99.80833333333334, 100.2, 99.6, 12, -0.48000000000000026, -0.46, -0.52, 60, -0.7133333333333329, -0.7, -0.8, 30, 98.08333333333331, 98.3, 97.8, 30, , , , , 328.9172058105469, 360.0, 0.0, 601, 148.91720581054688, 355.1, 3.3999999999999773, 601, 0.31480865224625637, 0.7, 0.0, 601, 227.89297485351562, 248.9, 214.6, 286, 47.89297866821289, 68.89999999999998, 34.60000000000002, 286, 246.48944091796875, 247.822357177734, 244.953170776367, 12, 72.0, 72.0, 72.0, 12, 16.750041961669922, 248.9, 30.5, 12, 201.60000610351562, 201.60000000000002, 201.60000000000002, 12, 216.32476806640625, 219.4, 215.60000000000002, 12, 93.41927337646484, 114.02120376793, 80.2976638836153, 286, 273.4192810058594, 294.02120376793, 260.297663883615, 286, 111.90229034423828, 113.200401306152, 110.37003326416, 12, 298.668701171875, 298.668694760052, 298.668694760052, 12, 232.7935333251953, 258.865165971875, 114.314172966674, 12, 67.40196228027344, 67.4019615540305, 67.4019615540305, 12, 81.9796142578125, 84.97147684917502, 81.2944026944044, 12, 227.8176727294922, 249.2, 214.6, 599, 47.81767272949219, 69.19999999999999, 34.60000000000002, 599, 0.7011686143572594, 0.8, 0.5, 599, 0.7006993006993003, 0.8, 0.5, 286, 0.7788216015863859, 0.779401530967298, 0.777576601671306, 12, 0.7002217294900218, 0.8, 0.5, 287, 1.7800000000000002, 1.78, 1.78, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7070859779762404, 0.810592681710366, 0.505237032527481, 286, 0.7821510401060622, 0.782733346177485, 0.780889051834806, 12, 0.7065826686206454, 0.807653505785724, 0.505874709617569, 287, 1.7808728548619601, 1.78087285486196, 1.78087285486196, 12, 2.00299570337306, 2.00299570337306, 2.00299570337306, 12, 1.0085862157219698, 1.00858621572197, 1.00858621572197, 12, 0.3027962794248019, 0.302796279424802, 0.302796279424802, 12, , , , , , , , , 264.8295593261719, 285.551, 243.77, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.327974361666, 8938.3279994, 8938.3279419, 60, 89.63879957269445, 89.63879999, 89.6387990316667, 60, 2415.576989043332, 2415.5996557, 2415.5545838, 60, 24.259616484055563, 24.2599942616667, 24.2592430633333, 60, , , , , , , , , 265.950927734375, 277.66, 258.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 83325.09412645602, 83357.09, 83257.09, 601, 0.6508806262231009, 0.8, 0.6, 1022, 225.48194885253906, 225.53, 225.45, 600, 225.48194885253906, 225.53, 225.45, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.46698333333333286, 1.02, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329881111677, 8938.329967, 8938.329773, 600, 89.63883135186111, 89.6388327833333, 89.63882955, 600, 2415.642352885002, 2415.670125, 2415.622617, 600, 24.260705881416683, 24.26116875, 24.26037695, 600, , , , , 11.571666666666667, 12.0, 9.0, 600, 1.554598825831702, 2.0, 1.4, 1022, 0.7400000000000058, 0.74, 0.74, 601, 0.00016638935108153073, 0.04, -0.03, 601, 0.06254575707154741, 0.07, 0.06, 601, 0.0004492512479201328, 0.04, -0.04, 601, -0.011833333333333314, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4174168297455696, 1.8, 1.2, 1022, 0.0, -0.0, -0.0, 601, -0.00021630615640598992, 0.04, -0.04, 601, 0.018501666666666673, 0.0261, 0.0103, 60, , , , , , , , , , , , , , , , , 0.03426666666666667, 0.0483, 0.0191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616001724137933, 2.56239, 2.5607, 58, 31.719300000000004, 31.7236, 31.7173, 58, 1439.1252931034485, 1439.172, 1439.071, 58, -1.1974241379310349, -1.1879, -1.2089, 58
2018-08-27 08:35:00, 4351.665, 4424.02, 4275.04, 6, 4359.658333333333, 4432.01, 4283.03, 6, 7.993333333333333, 8.0, 7.99, 6, 12.359449999999981, 12.361, 12.357, 120, 1495.3631499999997, 1495.377, 1495.346, 120, 994.3160000000001, 994.35, 994.06, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.5, -1.5, -1.5, 12, -1.608999999999999, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.9, 100.1, 99.7, 30, 557.0, 590.0, 524.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5158783848953024, -1.48641328032613, -1.54083274461408, 12, -0.7663333333333333, -0.76, -0.78, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.24638241379310352, 0.246543, 0.246176, 522, 5.13816666666667, 5.158, 5.137, 522, -18.887605363984687, -18.78, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.335, 0.34, 0.33, 2, 15.34, 15.34, 15.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6671.5, 6726.0, 6617.0, 2, 6304.0, 7022.0, 5586.0, 2, 994.0, 994.0, 994.0, 60, 997.1672780418712, 997.185663657408, 997.14554958178, 12, 997.0, 997.0, 997.0, 60, 99.88333333333333, 100.1, 99.7, 12, -0.4790000000000003, -0.46, -0.52, 60, -0.7166666666666662, -0.7, -0.8, 30, 97.13999999999997, 97.8, 96.8, 30, , , , , 320.5619201660156, 360.0, 0.0, 601, 140.56192016601562, 359.7, 0.8999999999999773, 601, 0.2079866888519125, 0.8, 0.0, 601, 224.20339965820312, 243.4, 202.3, 287, 44.20339584350586, 63.39999999999998, 22.30000000000001, 287, 242.68699645996094, 244.581237792969, 241.625473022461, 12, 72.0, 72.0, 72.0, 12, 248.89999389648438, 248.9, 248.89999999999998, 12, 201.60000610351562, 201.60000000000002, 201.60000000000002, 12, 204.4378204345703, 214.0, 202.3, 12, 89.817626953125, 108.984025352176, 68.2306640666983, 287, 269.817626953125, 288.984025352176, 248.230664066698, 287, 108.11534118652344, 109.995323181152, 107.016807556152, 12, 298.668701171875, 298.668694760052, 298.668694760052, 12, 114.21652221679688, 114.314172966674, 114.02120376793, 12, 67.40196228027344, 67.4019615540305, 67.4019615540305, 12, 70.3172607421875, 79.79340890534098, 68.2306640666983, 12, 224.3188934326172, 243.4, 202.3, 601, 44.31890106201172, 63.39999999999998, 22.30000000000001, 601, 0.8123128119800329, 1.1, 0.6, 601, 0.8125435540069706, 1.1, 0.6, 287, 0.7807400405685362, 0.78740869565218, 0.776880222841221, 12, 0.8127082673424136, 1.01, 0.64, 287, 1.7800000000000002, 1.78, 1.78, 12, 2.0, 2.0, 2.0, 12, 1.0083333333333333, 1.1, 0.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8196786688844309, 1.10596383838504, 0.606943500691458, 287, 0.784617382452874, 0.791547628750437, 0.780600035344307, 12, 0.8198633674829732, 1.01474674141919, 0.647241377874677, 287, 1.7808728548619601, 1.78087285486196, 1.78087285486196, 12, 2.00299570337306, 2.00299570337306, 2.00299570337306, 12, 1.0167541797761166, 1.10596383838504, 0.907723682141909, 12, 0.3027962794248019, 0.302796279424802, 0.302796279424802, 12, , , , , , , , , 261.891845703125, 283.216, 243.771, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.327900011667, 8938.3279405, 8938.3278558, 60, 89.63879833352779, 89.6387990083333, 89.6387975966667, 60, 2415.5299230800006, 2415.5538363, 2415.5065131, 60, 24.258832051333336, 24.259230605, 24.258441885, 60, , , , , , , , , 263.7424621582031, 272.93, 251.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 83425.2162, 83457.1, 83357.2, 600, 0.7000000000000085, 0.7, 0.7, 1058, 225.49114990234375, 225.52, 225.47, 600, 225.49114990234375, 225.52, 225.47, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, 0.0, 600, 0.5880500000000004, 1.17, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329863116658, 8938.329946, 8938.329798, 600, 89.63883105194469, 89.6388324333333, 89.6388299666667, 600, 2415.6138698166665, 2415.663433, 2415.575697, 600, 24.260231163611135, 24.2610572166667, 24.25959495, 600, , , , , 11.611666666666666, 12.0, 9.0, 600, 1.6228733459357128, 2.0, 1.5, 1058, 0.7400000000000058, 0.74, 0.74, 600, 0.00013333333333333323, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.014666666666666661, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5060491493383834, 1.8, 1.3, 1058, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.05, -0.05, 600, 0.01971333333333334, 0.0306, 0.011, 60, , , , , , , , , , , , , , , , , 0.03651000000000001, 0.0567, 0.0204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612608771929826, 2.56207, 2.56063, 57, 31.719591228070172, 31.7215, 31.717, 57, 1439.1036491228067, 1439.152, 1439.063, 57, -1.2020298245614034, -1.1919, -1.2106, 57
2018-08-27 08:36:00, 4323.878333333333, 4444.66, 4262.33, 6, 4331.873333333333, 4452.65, 4270.32, 6, 7.995, 8.01, 7.99, 6, 12.360008333333344, 12.363, 12.358, 120, 1495.3754916666667, 1495.409, 1495.345, 120, 994.3208333333331, 994.33, 994.32, 60, 7.0, 7.0, 7.0, 60, -0.960833333333334, -0.96, -0.97, 60, -1.5, -1.5, -1.5, 12, -1.6059999999999999, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 100.45517241379311, 101.0, 99.8, 29, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4424166865227768, -1.37815175464459, -1.52720970917147, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.2463042423076924, 0.246498, 0.246061, 520, 5.138817307692307, 5.158, 5.137, 520, -18.917980769230777, -18.78, -19.19, 520, 1.15, 1.2, 1.1, 2, 0.335, 0.34, 0.33, 2, 15.34, 15.34, 15.34, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6504.5, 6612.0, 6397.0, 2, 5549.0, 6113.0, 4985.0, 2, 994.0, 994.0, 994.0, 60, 997.1564138043386, 997.165606615939, 997.155578091562, 12, 997.0, 997.0, 997.0, 60, 100.42500000000001, 100.9, 99.8, 12, -0.4334999999999998, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.68000000000006, 97.8, 97.3, 30, , , , , 337.9994201660156, 360.0, 0.0, 600, 157.99940490722656, 355.4, 4.300000000000011, 600, 0.4553333333333325, 0.9, 0.0, 600, 246.07093811035156, 349.2, 3.7, 287, 66.07093811035156, 193.8, 49.10000000000002, 287, 241.38609313964844, 241.681518554688, 241.160980224609, 11, 72.0, 72.0, 72.0, 11, 8.828217506408691, 248.89999999999998, 13.800000000000011, 11, 201.60000610351562, 201.60000000000002, 201.60000000000002, 11, 202.3000030517578, 202.3, 202.3, 11, 111.38619232177734, 240.057296325469, 94.753012721627, 287, 291.3861999511719, 357.524308043949, 0.86014714866684, 287, 106.85327911376953, 107.152267456055, 106.614814758301, 11, 298.668701171875, 298.668694760052, 298.668694760052, 12, 235.6162109375, 240.057296325469, 114.02120376793, 12, 67.40196228027344, 67.4019615540305, 67.4019615540305, 12, 68.23066711425781, 68.2306640666983, 68.2306640666983, 12, 240.33395385742188, 249.2, 229.1, 599, 60.33395004272461, 69.19999999999999, 49.10000000000002, 599, 0.6303839732888197, 0.7, 0.5, 599, 0.6459930313588828, 0.9, 0.5, 287, 0.7875829131492946, 0.788823119777159, 0.785982608695643, 11, 0.644409249287296, 0.81, 0.554545454545455, 287, 1.7800000000000002, 1.78, 1.78, 11, 2.0, 2.0, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.6495667481133401, 0.894402442584526, 0.503414347411947, 287, 0.7917389377142314, 0.793159473808295, 0.790075729093403, 11, 0.6481956236987945, 0.800246651603019, 0.559972359378764, 287, 1.78087285486196, 1.78087285486196, 1.78087285486196, 11, 2.00299570337306, 2.00299570337306, 2.00299570337306, 11, 1.1059638383850403, 1.10596383838504, 1.10596383838504, 11, 0.3027962794248019, 0.302796279424802, 0.302796279424802, 11, , , , , , , , , 262.0369873046875, 286.742, 239.004, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.327819581667, 8938.327854, 8938.3277926, 60, 89.63879699302775, 89.6387975666667, 89.6387965433333, 60, 2415.4831173049993, 2415.505834, 2415.4606069, 60, 24.258051955083328, 24.2584305666667, 24.2576767816667, 60, , , , , , , , , 263.4941101074219, 272.23, 252.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 83525.28333333334, 83557.1, 83457.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.4965057373047, 225.54, 225.46, 600, 225.4965057373047, 225.54, 225.46, 600, 0.0, 0.0, 0.0, 600, 0.008149999999999975, 0.02, -0.0, 600, 0.5777666666666675, 1.14, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329852411662, 8938.329886, 8938.329784, 600, 89.63883087352782, 89.6388314333333, 89.6388297333333, 600, 2415.5729756450023, 2415.61362, 2415.534101, 600, 24.259549594083328, 24.260227, 24.2589016833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6233333333333286, 2.0, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -3.333333333333345e-05, 0.04, -0.03, 600, 0.06004999999999976, 0.07, 0.06, 600, 3.333333333333321e-05, 0.04, -0.04, 600, 0.027833333333333325, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4466666666666503, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.01923833333333334, 0.027, 0.0101, 60, , , , , , , , , , , , , , , , , 0.03563333333333333, 0.05, 0.0187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614167241379318, 2.56209, 2.56099, 58, 31.719765517241367, 31.7232, 31.7173, 58, 1439.1125172413792, 1439.156, 1439.086, 58, -1.2002155172413798, -1.1911, -1.2058, 58
2018-08-27 08:37:00, 4447.821666666667, 4617.93, 4270.31, 6, 4455.826666666667, 4625.93, 4278.3, 6, 8.005, 8.01, 7.99, 6, 12.359091666666663, 12.363, 12.355, 120, 1495.381841666666, 1495.407, 1495.362, 120, 994.3198333333332, 994.33, 994.31, 60, 7.0, 7.0, 7.0, 60, -0.9516666666666661, -0.94, -0.96, 60, -1.5, -1.5, -1.5, 12, -1.606199999999999, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 101.15666666666665, 101.3, 100.9, 30, 524.5, 557.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.344486825714897, -1.32430680325109, -1.37815175464459, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24644003448275845, 0.246852, 0.244702, 522, 5.139293103448275, 5.158, 5.116, 522, -18.948045977011496, -17.95, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.49, 0.63, 0.35, 2, 15.35, 15.35, 15.35, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6063.0, 6152.0, 5974.0, 2, 5054.0, 5242.0, 4866.0, 2, 994.0, 994.0, 994.0, 60, 997.1547423771373, 997.165606603503, 997.145549566055, 12, 997.0, 997.0, 997.0, 60, 101.15000000000002, 101.3, 100.9, 12, -0.505, -0.43, -0.55, 56, -0.7666666666666672, -0.7, -0.8, 30, 96.81666666666663, 97.7, 96.1, 30, , , , , 337.0234680175781, 360.0, 1.1, 600, 157.02346801757812, 199.3, 91.39999999999998, 600, 0.8356666666666654, 1.3, 0.1, 600, 323.78076171875, 360.0, 1.1, 288, 143.78077697753906, 198.5, 57.39999999999998, 288, 244.52294921875, 246.589752197266, 241.966873168945, 12, 70.92376708984375, 72.0, 59.0, 12, 16.149999618530273, 18.5, 13.800000000000011, 12, 201.60000610351562, 201.60000000000002, 201.60000000000002, 12, 215.85519409179688, 229.10000000000002, 202.3, 12, 189.5687255859375, 244.765609515533, 102.481313249087, 288, 9.568730354309082, 359.856134394372, 0.36611569649574, 288, 109.96404266357422, 112.020065307617, 107.432167053223, 12, 297.5114440917969, 298.668694760052, 285.859710901712, 11, 242.62557983398438, 244.765609515533, 240.057296325469, 11, 67.40196228027344, 67.4019615540305, 67.4019615540305, 11, 83.1461410522461, 94.753012721627, 68.2306640666983, 11, 255.2328338623047, 278.5, 237.4, 600, 75.23283386230469, 98.5, 57.39999999999998, 600, 0.5356666666666653, 0.6, 0.3, 600, 0.8677083333333317, 1.3, 0.5, 288, 0.7921474012550084, 0.7963452836756, 0.786092715231778, 12, 0.8711213177066837, 1.27, 0.52, 287, 1.7800000000000002, 1.78, 1.78, 12, 2.0, 2.0, 2.0, 12, 1.2666666666666668, 1.3, 1.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8609557984798787, 1.29313253120067, 0.492487061697144, 288, 0.7954011811007633, 0.799466043692964, 0.789848926528879, 12, 0.8640873234175391, 1.26196472501718, 0.518273787138484, 287, 1.7808728548619601, 1.78087285486196, 1.78087285486196, 12, 2.00299570337306, 2.00299570337306, 2.00299570337306, 12, 1.2605724431222505, 1.29313253120067, 1.10596383838504, 12, 0.3027962794248019, 0.302796279424802, 0.302796279424802, 12, , , , , , , , , 257.5416259765625, 286.411, 239.716, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.327758613334, 8938.327792, 8938.3277205, 60, 89.63879597688893, 89.6387965333333, 89.6387953416667, 60, 2415.434848124999, 2415.4599458, 2415.4090843, 60, 24.25724746875001, 24.2576657633333, 24.2568180716667, 60, , , , , , , , , 258.4527282714844, 271.73, 245.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 83625.28333333334, 83657.1, 83557.2, 600, 0.7017825311943049, 0.8, 0.7, 1122, 225.49234008789062, 225.53, 225.46, 601, 225.49234008789062, 225.53, 225.46, 601, 0.0, 0.0, 0.0, 601, 0.009051580698835222, 0.02, -0.01, 601, 0.8403826955074897, 1.28, 0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.32975094344, 8938.32983, 8938.32965, 601, 89.63882918239045, 89.6388305, 89.6388275, 601, 2415.526880715476, 2415.553159, 2415.493975, 601, 24.258781345257898, 24.2592193166667, 24.2582329166667, 601, , , , , 11.850249584026622, 12.0, 10.0, 601, 1.5980392156862469, 1.8, 1.5, 1122, 0.7398003327787082, 0.74, 0.73, 601, 0.00013311148086522464, 0.04, -0.03, 601, 0.061331114808651936, 0.07, 0.06, 601, 0.0004159733777038268, 0.05, -0.04, 601, -0.05191347753743754, 2.9, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4853832442067703, 1.6, 1.3, 1122, 0.0, 0.0, 0.0, 601, -0.0008153078202995012, 0.05, -0.03, 601, 0.020309999999999998, 0.0311, 0.0101, 60, , , , , , , , , , , , , , , , , 0.03761666666666666, 0.0577, 0.0187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618094827586204, 2.56252, 2.56104, 58, 31.720072413793105, 31.7253, 31.718, 58, 1439.1357241379321, 1439.177, 1439.088, 58, -1.1954500000000001, -1.1864, -1.2056, 58
2018-08-27 08:38:00, 4414.238, 4601.55, 4275.26, 5, 4422.22, 4609.54, 4283.24, 5, 7.982000000000001, 7.99, 7.97, 5, 12.358416666666646, 12.361, 12.356, 120, 1495.384658333333, 1495.535, 1495.357, 120, 994.3196666666664, 994.33, 994.3, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.5, -1.5, -1.5, 12, -1.5987999999999998, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 100.44, 100.9, 99.9, 30, 442.5, 492.0, 393.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.439022985431266, -1.37815175464459, -1.51359880196873, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24729636398467453, 0.247959, 0.246675, 522, 5.140097701149424, 5.158, 5.137, 522, -18.999923371647498, -18.36, -19.61, 522, 1.05, 1.1, 1.0, 2, 0.895, 0.96, 0.83, 2, 15.364999999999998, 15.37, 15.36, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 5848.0, 5900.0, 5796.0, 2, 5262.5, 5266.0, 5259.0, 2, 994.0, 994.0, 994.0, 60, 997.1547423674905, 997.155578082017, 997.145549562791, 12, 997.0, 997.0, 997.0, 60, 100.45, 100.9, 99.9, 12, -0.5129999999999995, -0.49, -0.52, 60, -0.7066666666666663, -0.7, -0.8, 30, 96.96333333333338, 97.4, 96.3, 30, , , , , 336.8061218261719, 360.0, 0.0, 598, 156.80612182617188, 211.0, 82.30000000000001, 598, 0.6317725752508364, 1.3, 0.0, 598, 276.7347106933594, 356.9, 4.9, 287, 96.73472595214844, 211.0, 50.0, 287, 247.3582763671875, 248.212936401367, 246.52033996582, 12, 54.62447738647461, 59.0, 32.19999999999999, 12, 19.535354614257812, 31.0, 18.5, 12, 201.60000610351562, 201.60000000000002, 201.60000000000002, 12, 231.1746826171875, 234.2, 229.10000000000002, 12, 142.1575927734375, 257.45079862915, 95.2659028361318, 287, 322.1575927734375, 358.349082769469, 0.0235598747214567, 287, 112.78515625, 113.67463684082, 111.959892272949, 12, 279.2060241699219, 285.859710901712, 258.865165971875, 12, 245.8161163330078, 257.45079862915, 244.765609515533, 12, 67.40196228027344, 67.4019615540305, 67.4019615540305, 12, 96.50049591064453, 99.3552016948228, 94.753012721627, 12, 244.01593017578125, 263.7, 229.6, 601, 64.01593780517578, 83.69999999999999, 49.60000000000002, 601, 0.6116472545757068, 0.8, 0.4, 601, 0.748780487804876, 1.3, 0.4, 287, 0.7932000099613141, 0.797352838732149, 0.78924094707521, 12, 0.7462907823883419, 1.22, 0.45, 287, 1.7800000000000002, 1.78, 1.78, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.3166666666666666, 0.4, 0.3, 12, 0.7476654711781352, 1.2931161120667, 0.403267946974118, 287, 0.7961238941323265, 0.800441510881359, 0.792022886703293, 12, 0.7451638345716138, 1.21267245432208, 0.454573776350829, 287, 1.7808728548619601, 1.78087285486196, 1.78087285486196, 12, 2.00299570337306, 2.00299570337306, 2.00299570337306, 12, 1.2931325312006698, 1.29313253120067, 1.29313253120067, 12, 0.3195415573496879, 0.403267946974118, 0.302796279424802, 12, , , , , 2.182, 2.182, 2.182, 1, 256.6581726074219, 280.02, 230.424, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8938.327680731665, 8938.32772, 8938.3276356, 60, 89.63879467886112, 89.6387953333333, 89.6387939266667, 60, 2415.3802583650004, 2415.4083671, 2415.355941, 60, 24.256337639416667, 24.2568061183333, 24.25593235, 60, , , , , , , , , 259.02532958984375, 274.85, 241.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 83725.28333333334, 83757.1, 83657.2, 600, 0.7291262135922275, 0.8, 0.7, 618, 225.50875854492188, 225.53, 225.46, 599, 225.50875854492188, 225.53, 225.46, 599, 0.0, 0.0, 0.0, 599, -0.010617696160267, -0.0, -0.02, 599, -0.4376126878130217, 0.16, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.329563879814, 8938.329648, 8938.329449, 599, 89.63882606466346, 89.6388274666667, 89.63882415, 599, 2415.518868375626, 2415.546092, 2415.4831, 599, 24.258647806260417, 24.2591015333333, 24.2580516666667, 599, , , , , 10.614357262103505, 12.0, 9.0, 599, 1.9482200647249133, 2.3, 1.6, 618, 0.7400000000000058, 0.74, 0.74, 599, -0.0003672787979966608, 0.03, -0.04, 599, 0.06091819699499148, 0.07, 0.06, 599, -6.677796327211985e-05, 0.03, -0.04, 599, -0.03639398998330553, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8032362459546827, 2.1, 1.5, 618, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.020035000000000004, 0.0277, 0.0102, 60, , , , , , , , , , , , , , , , , 0.03711333333333334, 0.0513, 0.0188, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561940172413794, 2.56278, 2.56105, 58, 31.71990862068966, 31.7218, 31.7175, 58, 1439.1441724137928, 1439.199, 1439.094, 58, -1.1936189655172411, -1.1819, -1.204, 58
2018-08-27 08:39:00, 4302.8925, 4399.4, 4266.45, 4, 4310.87, 4407.37, 4274.44, 4, 7.977500000000001, 7.99, 7.97, 4, 12.361833333333346, 12.371, 12.358, 120, 1495.549900000001, 1495.632, 1495.482, 120, 994.3146666666659, 994.32, 994.3, 60, 7.0, 7.0, 7.0, 60, -0.9216666666666679, -0.92, -0.94, 60, -1.5, -1.5, -1.5, 12, -1.586399999999999, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.82333333333334, 100.0, 99.2, 30, 409.5, 426.0, 393.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5226960186896352, -1.5, -1.59544663124603, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24844655470249513, 0.249181, 0.247778, 521, 5.139982725527828, 5.158, 5.137, 521, -19.00428023032628, -18.78, -19.19, 521, 0.95, 1.0, 0.9, 2, 0.595, 0.62, 0.57, 2, 15.375, 15.38, 15.37, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 5447.5, 5564.0, 5331.0, 2, 3853.5, 4418.0, 3289.0, 2, 994.0, 994.0, 994.0, 60, 997.1488923868313, 997.155578070921, 997.135521031948, 12, 997.0, 997.0, 997.0, 60, 99.83333333333333, 100.0, 99.3, 12, -0.4989999999999997, -0.49, -0.52, 60, -0.7733333333333338, -0.7, -0.8, 30, 97.64333333333333, 97.8, 97.4, 30, , , , , 356.65899658203125, 360.0, 1.1, 601, 176.6589813232422, 218.5, 122.0, 601, 0.6387687188019959, 1.1, 0.2, 601, 249.5877227783203, 360.0, 1.7, 286, 69.58773040771484, 206.3, 42.10000000000002, 286, 249.01214599609375, 250.263046264648, 247.729309082031, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.0, 31.0, 31.0, 12, 202.06666564941406, 202.3, 201.60000000000002, 12, 228.02734375, 230.0, 222.10000000000002, 12, 115.0472183227539, 252.755379854356, 87.9306832643056, 286, 295.0472106933594, 298.307105240122, 28.8342659433314, 286, 114.54287719726562, 115.768180847168, 113.228073120117, 12, 258.86517333984375, 258.865165971875, 258.865165971875, 12, 257.4508056640625, 257.45079862915, 257.45079862915, 12, 67.95442962646484, 68.2306640666983, 67.4019615540305, 12, 93.43397521972656, 95.2659028361318, 87.9306832643056, 12, 239.79367065429688, 252.8, 222.1, 599, 59.79366683959961, 72.80000000000001, 42.10000000000002, 599, 0.7851419031719509, 1.0, 0.6, 599, 0.804545454545456, 1.1, 0.7, 286, 0.801658989545122, 0.804036186499651, 0.798885793871866, 12, 0.8012955337345582, 0.99, 0.7, 287, 1.7800000000000002, 1.78, 1.78, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.8070399863690035, 1.09411013071446, 0.702882012916295, 286, 0.8042683704665081, 0.806801821524458, 0.80185751066917, 12, 0.8039411181479388, 0.986095300726059, 0.704081047460842, 287, 1.7808728548619601, 1.78087285486196, 1.78087285486196, 12, 2.00299570337306, 2.00299570337306, 2.00299570337306, 12, 1.2931202168501927, 1.29313253120067, 1.2931161120667, 12, 0.403267946974118, 0.403267946974118, 0.403267946974118, 12, , , , , , , , , 252.30152893066406, 269.071, 212.996, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.327584383334, 8938.3276336, 8938.327535, 60, 89.63879307305557, 89.6387938933333, 89.63879225, 60, 2415.3343340016663, 2415.3552443, 2415.3122892, 60, 24.255572233361114, 24.2559207383333, 24.25520482, 60, , , , , , , , , 254.71932983398438, 267.93, 232.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 83825.23587646062, 83857.01, 83757.2, 599, 0.69666666666668, 0.7, 0.6, 1200, 225.5057830810547, 225.57, 225.48, 600, 225.5057830810547, 225.57, 225.48, 600, 0.0, 0.0, 0.0, 600, -0.00571666666666667, 0.02, -0.02, 600, -0.23345000000000152, 0.93, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329494669984, 8938.329581, 8938.329409, 600, 89.6388249111667, 89.63882635, 89.6388234833333, 600, 2415.454133993329, 2415.502168, 2415.416954, 600, 24.257568899888877, 24.2583694666667, 24.2569492333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.697333333333282, 2.0, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00036666666666666683, 0.04, -0.05, 600, 0.0614666666666665, 0.07, 0.06, 600, 0.0005333333333333334, 0.03, -0.04, 600, 0.041499999999999995, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5971666666666708, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.05, -0.04, 600, 0.018828333333333332, 0.0271, 0.0104, 60, , , , , , , , , , , , , , , , , 0.03486833333333333, 0.0502, 0.0193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617580357142855, 2.56236, 2.56114, 56, 31.719769642857152, 31.7216, 31.7181, 56, 1439.1334464285715, 1439.168, 1439.097, 56, -1.195830357142857, -1.1881, -1.2034, 56
2018-08-27 08:40:00, 4293.621666666667, 4382.5, 4272.88, 6, 4301.621666666667, 4390.5, 4280.89, 6, 8.0, 8.01, 7.99, 6, 12.38398333333334, 12.395, 12.371, 120, 1495.5848166666672, 1495.698, 1495.476, 120, 994.3121666666663, 994.34, 994.24, 60, 7.0, 7.0, 7.0, 60, -0.9158333333333324, -0.91, -0.92, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.5551999999999984, -1.55, -1.57, 50, -1.475862068965517, -1.4, -1.5, 29, 99.24482758620694, 99.5, 99.1, 29, 475.5, 492.0, 459.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5856448473367208, -1.50921944275387, -1.62282694709484, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24968501724137926, 0.250449, 0.243645, 522, 5.13941379310345, 5.158, 5.116, 522, -19.021494252873545, -14.63, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.305, 0.39, 0.22, 2, 15.38, 15.38, 15.38, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 5000.0, 5080.0, 4920.0, 2, 3361.0, 3556.0, 3166.0, 2, 994.0, 994.0, 994.0, 60, 997.1462931206896, 997.165606567707, 997.075349909294, 12, 997.0, 997.0, 997.0, 60, 99.25, 99.5, 99.1, 12, -0.5205, -0.43, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.68666666666665, 97.8, 97.5, 30, , , , , 357.4801940917969, 360.0, 0.0, 601, 177.48019409179688, 355.1, 8.800000000000011, 601, 0.7391014975041604, 1.1, 0.0, 601, 284.3382568359375, 360.0, 1.1, 288, 104.33826446533203, 193.0, 50.0, 288, 253.2604522705078, 254.349105834961, 250.928085327148, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.608667373657227, 31.0, 26.30000000000001, 12, 202.3000030517578, 202.3, 202.3, 12, 222.10000610351562, 222.10000000000002, 222.10000000000002, 12, 149.9393768310547, 239.226440208246, 95.4489816245069, 288, 329.93939208984375, 300.226387279234, 11.5637003913765, 288, 118.68986511230469, 119.795471191406, 116.452728271484, 12, 258.86517333984375, 258.865165971875, 258.865165971875, 12, 257.0598449707031, 257.45079862915, 252.755379854356, 12, 68.23066711425781, 68.2306640666983, 68.2306640666983, 12, 87.9306869506836, 87.9306832643056, 87.9306832643056, 12, 242.7156982421875, 256.2, 229.8, 600, 62.715702056884766, 76.19999999999999, 49.80000000000001, 600, 0.779500000000001, 0.9, 0.7, 600, 0.851736111111114, 1.1, 0.7, 288, 0.7955419226088613, 0.802434782608699, 0.783774373259058, 12, 0.8564998416217946, 1.05, 0.7, 287, 1.5950000000000006, 1.78, 1.31818181818182, 12, 1.7583333333333329, 2.0, 1.4, 12, 1.1666666666666665, 1.3, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.8503721366665407, 1.08888074018995, 0.702619647102917, 288, 0.7970318956548547, 0.804324597077652, 0.784692927432067, 12, 0.8549165746878167, 1.03784058043438, 0.704122125235476, 287, 1.5936415948626514, 1.78087285486196, 1.31091439536927, 12, 1.7243333306004542, 2.00299570337306, 1.39353171994901, 12, 1.1604454578318735, 1.2931161120667, 1.09411013071446, 12, 0.403267946974118, 0.403267946974118, 0.403267946974118, 12, , , , , , , , , 248.42892456054688, 270.647, 227.915, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.327464996666, 8938.3275338, 8938.3273897, 60, 89.63879108327777, 89.63879223, 89.6387898283333, 60, 2415.289961481666, 2415.3115342, 2415.2680814, 60, 24.254832691361116, 24.2551922366667, 24.2544680233333, 60, , , , , , , , , 249.19284057617188, 265.28, 236.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 83925.12666666655, 83957.01, 83857.11, 600, 0.6451666666666798, 0.7, 0.6, 1200, 225.49380493164062, 225.53, 225.44, 600, 225.49380493164062, 225.53, 225.44, 600, 0.0, 0.0, 0.0, 600, 0.009649999999999942, 0.02, 0.0, 600, 0.6074166666666659, 0.86, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.329492783323, 8938.32957, 8938.329399, 600, 89.63882487972229, 89.6388261666667, 89.6388233166667, 600, 2415.4032646833334, 2415.423113, 2415.383873, 600, 24.256721078055556, 24.2570518833333, 24.2563978833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5220000000000202, 1.6, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -8.333333333333306e-05, 0.03, -0.04, 600, 0.06466666666666665, 0.07, 0.06, 600, 0.0002666666666666662, 0.03, -0.04, 600, -0.002666666666666674, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.421999999999996, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333304, 0.04, -0.04, 600, 0.019933333333333327, 0.0262, 0.0139, 60, , , , , , , , , , , , , , , , , 0.03691500000000001, 0.0485, 0.0258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616798305084743, 2.56234, 2.5611, 59, 31.719796610169503, 31.723, 31.7182, 59, 1439.1285762711864, 1439.169, 1439.094, 59, -1.1968610169491525, -1.1883, -1.2042, 59
2018-08-27 08:41:00, 4301.184, 4400.1, 4273.79, 5, 4309.176, 4408.09, 4281.78, 5, 7.992, 8.0, 7.99, 5, 12.403650000000008, 12.412, 12.394, 120, 1495.6269250000003, 1495.683, 1495.546, 120, 994.3099999999991, 994.31, 994.31, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.5, -1.5, -1.5, 12, -1.5739999999999994, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.69333333333337, 99.8, 99.5, 30, 590.0, 623.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.540840849345708, -1.52720970917147, -1.56811529257664, 12, -0.7544999999999997, -0.73, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25095720306513397, 0.251715, 0.25007, 522, 5.138689655172414, 5.158, 5.137, 522, -19.076072796934838, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.13, 0.15, 0.11, 2, 15.38, 15.38, 15.38, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 4815.0, 4822.0, 4808.0, 2, 3878.0, 4135.0, 3621.0, 2, 994.0, 994.0, 994.0, 60, 997.1455495162969, 997.145549522802, 997.145549510862, 12, 997.0, 997.0, 997.0, 60, 99.69999999999999, 99.8, 99.5, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.38000000000002, 97.5, 97.3, 30, , , , , 323.9515686035156, 360.0, 0.0, 600, 143.9515838623047, 360.0, 0.8999999999999773, 600, 0.40949999999999986, 1.2, 0.0, 600, 250.47525024414062, 336.3, 209.5, 287, 70.4752426147461, 156.29999999999995, 29.5, 287, 250.52670288085938, 252.117050170898, 249.578308105469, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 20.257251739501953, 26.30000000000001, 13.0, 11, 202.3000030517578, 202.3, 202.3, 11, 221.9942169189453, 226.5, 212.39999999999998, 11, 115.87759399414062, 202.119332942212, 75.2411617928066, 287, 295.8775939941406, 306.820599426389, 2.7569389904163, 287, 115.91719055175781, 117.41455078125, 114.879585266113, 11, 258.86517333984375, 258.865165971875, 258.865165971875, 11, 245.37310791015625, 252.755379854356, 239.226440208246, 11, 68.23066711425781, 68.2306640666983, 68.2306640666983, 11, 87.7685775756836, 92.0229636497116, 77.9223455857251, 11, 233.167724609375, 261.7, 209.5, 600, 53.167720794677734, 81.69999999999999, 29.5, 600, 0.6408333333333365, 0.8, 0.5, 600, 0.7090592334494767, 1.2, 0.5, 287, 0.7691848359308316, 0.77889972144847, 0.764634146341453, 11, 0.7102122267975927, 1.11, 0.52, 287, 1.2699999999999998, 1.27, 1.27, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.127272727272727, 1.2, 1.1, 11, 0.39999999999999997, 0.4, 0.4, 11, 0.7119368760110072, 1.19025059038261, 0.505265344248863, 287, 0.7713789587019249, 0.780267798691798, 0.766518828655736, 11, 0.7130493135156425, 1.10323126746267, 0.527555698418041, 287, 1.2619647250171797, 1.26196472501718, 1.26196472501718, 11, 1.2938350137112786, 1.29699618500902, 1.29313253120067, 11, 1.1190168167760606, 1.19025059038261, 1.08888074018995, 11, 0.40326794697411794, 0.403267946974118, 0.403267946974118, 11, , , , , , , , , 248.53988647460938, 276.599, 218.144, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 226.09278869628906, 226.1, 226.0, 541, 8938.327332453335, 8938.327388, 8938.3272855, 60, 89.63878887422219, 89.6387898, 89.6387880916667, 60, 2415.246374071666, 2415.2673342, 2415.2269245, 60, 24.254106234527782, 24.25445557, 24.253782075, 60, , , , , , , , , 249.07562255859375, 259.53, 240.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 84025.17988352732, 84057.11, 83957.11, 601, 0.6166389351081653, 0.7, 0.6, 1202, 225.49908447265625, 225.52, 225.47, 601, 225.49908447265625, 225.52, 225.47, 601, 0.0, 0.0, 0.0, 601, 0.0021297836938435955, 0.01, -0.0, 601, 0.8944425956738767, 1.14, 0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.329316031608, 8938.329418, 8938.329205, 601, 89.63882193386027, 89.6388236333333, 89.6388200833333, 601, 2415.3439230116483, 2415.389632, 2415.314836, 601, 24.25573205019412, 24.2564938666667, 24.2552472666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4848585690516032, 1.6, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0011500000000000006, 0.03, -0.04, 600, 0.062129783693843366, 0.07, 0.06, 601, 0.0005166666666666664, 0.03, -0.04, 600, -0.028119800332778694, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3848585690515771, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00044999999999999966, 0.04, -0.05, 600, 0.019805000000000003, 0.0274, 0.0108, 60, , , , , , , , , , , , , , , , , 0.03667333333333332, 0.0508, 0.0199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617262068965525, 2.56283, 2.56086, 58, 31.71958103448275, 31.722, 31.717, 58, 1439.1321034482758, 1439.194, 1439.079, 58, -1.1960517241379314, -1.1827, -1.2073, 58
2018-08-27 08:42:00, 4351.968000000001, 4573.49, 4272.76, 5, 4359.96, 4581.49, 4280.75, 5, 7.992, 8.0, 7.99, 5, 12.415958333333338, 12.42, 12.411, 120, 1495.625608333334, 1495.666, 1495.559, 120, 994.3129999999995, 994.32, 994.31, 60, 7.0, 7.0, 7.0, 60, -0.8825000000000008, -0.88, -0.91, 60, -1.5, -1.5, -1.5, 12, -1.5855999999999988, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 99.38620689655171, 99.7, 99.1, 29, 623.0, 623.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.584072839050715, -1.54083274461408, -1.62282694709484, 12, -0.7369999999999994, -0.73, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2522536475095788, 0.253025, 0.251557, 522, 5.137965517241383, 5.158, 5.137, 522, -19.09888888888886, -18.78, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.035, 0.05, 0.02, 2, 15.38, 15.38, 15.38, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 4830.5, 4895.0, 4766.0, 2, 5560.5, 5638.0, 5483.0, 2, 994.0, 994.0, 994.0, 60, 997.1488923433202, 997.155578025011, 997.145549496601, 12, 997.0, 997.0, 997.0, 60, 99.38333333333333, 99.7, 99.1, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.8200000000000002, -0.8, -0.9, 30, 97.79999999999998, 98.1, 97.4, 30, , , , , 329.7416687011719, 360.0, 0.0, 598, 149.74168395996094, 360.0, 0.6000000000000227, 598, 0.3438127090300993, 1.1, 0.0, 598, 239.70260620117188, 318.0, 224.1, 286, 59.702606201171875, 138.0, 44.10000000000002, 286, 250.3367919921875, 250.678253173828, 249.754837036133, 12, 31.900007247924805, 32.19999999999999, 31.0, 12, 0.7530266046524048, 349.79999999999995, 6.300000000000011, 12, 202.3000030517578, 202.3, 202.3, 12, 209.5, 209.5, 209.5, 12, 105.13256072998047, 183.658524707498, 89.5913988113221, 286, 285.132568359375, 358.583032518087, 2.00658001706427, 286, 115.80670166015625, 116.135124206543, 115.157676696777, 12, 258.3937072753906, 258.865165971875, 257.45079862915, 12, 225.65298461914062, 239.226440208246, 202.119332942212, 12, 68.23066711425781, 68.2306640666983, 68.2306640666983, 12, 75.24116516113281, 75.2411617928066, 75.2411617928066, 12, 236.86756896972656, 244.6, 224.1, 600, 56.8675651550293, 64.60000000000002, 44.10000000000002, 600, 0.8268333333333324, 0.9, 0.6, 600, 0.8332167832167873, 1.1, 0.6, 286, 0.7734147687338879, 0.779665738161566, 0.767292971468335, 12, 0.8287171365220174, 1.07, 0.6, 287, 1.2699999999999998, 1.27, 1.27, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.8384827708842322, 1.09380235898426, 0.604971996523672, 286, 0.7758581654530566, 0.781967988014882, 0.769911103799192, 12, 0.8340000636066147, 1.06292036708105, 0.606043343158782, 287, 1.2619647250171797, 1.26196472501718, 1.26196472501718, 12, 1.2931325312006698, 1.29313253120067, 1.29313253120067, 12, 1.1902505903826097, 1.19025059038261, 1.19025059038261, 12, 0.403267946974118, 0.403267946974118, 0.403267946974118, 12, , , , , , , , , 248.9093475341797, 276.141, 234.404, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 226.052978515625, 226.1, 226.0, 538, 8938.327233926668, 8938.3272839, 8938.3271693, 60, 89.63878723211113, 89.638788065, 89.638786155, 60, 2415.2051574049997, 2415.2264309, 2415.1848072, 60, 24.253419290083333, 24.2537738483333, 24.25308012, 60, , , , , , , , , 249.72483825683594, 259.68, 239.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 84125.24021702824, 84157.01, 84057.21, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.47024536132812, 225.5, 225.43, 598, 225.47024536132812, 225.5, 225.43, 598, 0.0, 0.0, 0.0, 598, -0.0006521739130434786, 0.01, -0.01, 598, 1.4585809682804716, 1.68, 1.14, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.329103343889, 8938.329199, 8938.328999, 599, 89.63881838906505, 89.6388199833333, 89.63881665, 599, 2415.2910173906544, 2415.313936, 2415.273928, 599, 24.25485028984416, 24.2552322666667, 24.2545654666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4384294068504928, 1.6, 1.4, 1197, 0.7400000000000058, 0.74, 0.74, 598, -0.0006010016694490818, 0.04, -0.03, 599, 0.06252508361204008, 0.07, 0.06, 598, -0.0007178631051752921, 0.04, -0.04, 599, -0.006521739130434783, 3.9, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3284043441937843, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, -2.0272227599061186e-19, 0.06, -0.04, 599, 0.020899999999999995, 0.0296, 0.0123, 60, , , , , , , , , , , , , , , , , 0.03870166666666667, 0.0548, 0.0227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618436206896544, 2.56281, 2.56113, 58, 31.71959310344827, 31.7222, 31.7174, 58, 1439.1392586206891, 1439.197, 1439.095, 58, -1.1945586206896552, -1.182, -1.2039, 58
2018-08-27 08:43:00, 4336.38, 4519.97, 4273.27, 5, 4344.362, 4527.95, 4281.25, 5, 7.982000000000001, 7.99, 7.98, 5, 12.423758333333305, 12.428, 12.419, 120, 1495.6725833333342, 1495.701, 1495.642, 120, 994.3078333333331, 994.33, 994.28, 60, 7.0, 7.0, 7.0, 60, -0.8716666666666663, -0.86, -0.88, 60, -1.5, -1.5, -1.5, 12, -1.583999999999999, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.44000000000001, 100.0, 99.0, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5772918468057557, -1.5, -1.63653553003275, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25360954684512443, 0.254433, 0.252852, 523, 5.137602294455074, 5.158, 5.137, 523, -19.10453154875714, -18.36, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.015, 0.02, 0.01, 2, 15.38, 15.38, 15.38, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 4698.5, 4706.0, 4691.0, 2, 4815.5, 4867.0, 4764.0, 2, 994.0, 994.0, 994.0, 60, 997.143042356934, 997.155577999741, 997.115463930373, 12, 997.0, 997.0, 997.0, 60, 99.43333333333334, 100.0, 99.0, 12, -0.5764999999999992, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.98333333333335, 98.1, 97.9, 30, , , , , 46.9212646484375, 360.0, 0.0, 602, 226.9212646484375, 360.0, 2.3000000000000114, 602, 0.29485049833886967, 0.8, 0.0, 602, 230.8343505859375, 253.6, 210.8, 288, 50.8343505859375, 73.60000000000002, 30.80000000000001, 288, 250.7888641357422, 251.095169067383, 250.453063964844, 12, 31.0, 31.0, 31.0, 12, 330.61163330078125, 336.29999999999995, 318.0, 12, 202.3000030517578, 202.3, 202.3, 12, 209.6083221435547, 210.8, 209.5, 12, 96.38143157958984, 119.104514493306, 76.607385510441, 288, 276.3814392089844, 299.104514493306, 256.607385510441, 288, 116.28023529052734, 116.589828491211, 115.960563659668, 12, 257.4508056640625, 257.45079862915, 257.45079862915, 12, 196.35108947753906, 202.119332942212, 183.658524707498, 12, 68.23066711425781, 68.2306640666983, 68.2306640666983, 12, 75.3550033569336, 76.607385510441, 75.2411617928066, 12, 230.8153076171875, 253.8, 210.8, 601, 50.815303802490234, 73.80000000000001, 30.80000000000001, 601, 0.8810316139767038, 1.1, 0.7, 601, 0.8805555555555574, 1.1, 0.7, 288, 0.7785506446549421, 0.784853760445693, 0.775818815331022, 12, 0.8814475768134309, 1.06363636363636, 0.74, 287, 1.2699999999999998, 1.27, 1.27, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.1666666666666665, 1.2, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.8869336974883351, 1.10688165994553, 0.703000379503382, 288, 0.7808864930436585, 0.787474186734742, 0.778020332867605, 12, 0.8878333800468036, 1.07042799621489, 0.743530596961271, 287, 1.2619647250171797, 1.26196472501718, 1.26196472501718, 12, 1.2931325312006698, 1.29313253120067, 1.29313253120067, 12, 1.1613619453853867, 1.19025059038261, 1.09380235898426, 12, 0.403267946974118, 0.403267946974118, 0.403267946974118, 12, 2.085, 2.085, 2.085, 1, , , , , 246.1255340576172, 264.814, 223.559, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 226.05722045898438, 226.1, 226.0, 540, 8938.327091101668, 8938.3271671, 8938.3270121, 60, 89.63878485169441, 89.6387861183333, 89.638783535, 60, 2415.1667666883327, 2415.185037, 2415.1505262, 60, 24.25277944480557, 24.25308395, 24.25250877, 60, , , , , , , , , 248.6811981201172, 259.06, 236.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 84225.18081530774, 84257.11, 84157.11, 601, 0.6376522702104179, 0.8, 0.6, 903, 225.4526824951172, 225.5, 225.41, 602, 225.4527130126953, 225.5, 225.41, 601, 0.0, 0.0, 0.0, 601, -0.0063061564059899555, -0.0, -0.01, 601, 0.91116472545757, 1.82, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.328936071537, 8938.329022, 8938.328814, 601, 89.63881560119235, 89.6388170333333, 89.6388135666667, 601, 2415.2687798103166, 2415.290184, 2415.24433, 601, 24.25447966350527, 24.2548364, 24.2540721666667, 601, , , , , 11.301164725457571, 12.0, 9.0, 601, 1.5904761904761904, 2.0, 1.4, 903, 0.7400000000000058, 0.74, 0.74, 601, 0.0005823627287853579, 0.04, -0.03, 601, 0.06675540765391032, 0.07, 0.06, 601, -8.319467554076556e-05, 0.04, -0.04, 601, -0.012624584717607953, 2.2, -3.1, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4727574750830594, 1.9, 1.3, 903, 0.0, -0.0, -0.0, 601, -0.00014975041597337766, 0.04, -0.05, 601, 0.019969999999999998, 0.0307, 0.0126, 60, , , , , , , , , , , , , , , , , 0.03699499999999999, 0.0569, 0.0234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56189807017544, 2.56253, 2.56151, 57, 31.719377192982453, 31.7218, 31.7168, 57, 1439.143210526316, 1439.176, 1439.121, 57, -1.193671929824561, -1.1871, -1.1985, 57
2018-08-27 08:44:00, 4326.114285714286, 4513.12, 4273.13, 7, 4334.104285714286, 4521.11, 4281.12, 7, 7.990000000000001, 7.99, 7.99, 7, 12.427408333333366, 12.431, 12.425, 120, 1495.6495499999999, 1495.66, 1495.618, 120, 994.3190000000003, 994.38, 994.23, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.6016000000000006, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.10999999999994, 100.2, 100.0, 30, 623.0, 623.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4852820586384776, -1.4728386200743, -1.48641328032613, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.255168869481766, 0.256078, 0.254272, 521, 5.137927063339736, 5.158, 5.137, 521, -19.111305182341614, -18.78, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.005, 0.01, 0.0, 2, 15.38, 15.38, 15.38, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 4664.0, 4666.0, 4662.0, 2, 4933.5, 5032.0, 4835.0, 2, 994.0, 994.0, 994.0, 60, 997.1539065644628, 997.175635025458, 997.115463922443, 12, 997.0, 997.0, 997.0, 60, 100.10833333333333, 100.2, 100.1, 12, -0.5254999999999997, -0.43, -0.58, 60, -0.743333333333333, -0.7, -0.8, 30, 97.67666666666666, 98.0, 97.5, 30, , , , , 0.8752898573875427, 360.0, 0.0, 600, 180.8752899169922, 360.0, 3.1000000000000227, 600, 0.31666666666666643, 1.0, 0.0, 600, 236.09909057617188, 352.0, 226.5, 286, 56.099090576171875, 172.0, 46.5, 286, 250.75778198242188, 251.440399169922, 250.327590942383, 12, 31.0, 31.0, 31.0, 12, 349.2934875488281, 352.0, 318.0, 12, 202.3000030517578, 202.3, 202.3, 12, 210.8000030517578, 210.8, 210.8, 12, 101.6235122680664, 217.922551385624, 92.0806712722661, 287, 281.6235046386719, 287.906279870711, 4.35704929066583, 287, 116.25616455078125, 116.951034545898, 115.801811218262, 12, 257.4508056640625, 257.45079862915, 257.45079862915, 12, 215.19699096679688, 217.922551385624, 183.658524707498, 12, 68.23066711425781, 68.2306640666983, 68.2306640666983, 12, 76.60738372802734, 76.607385510441, 76.607385510441, 12, 234.9213104248047, 243.0, 226.5, 600, 54.92130661010742, 63.0, 46.5, 600, 0.9504999999999937, 1.1, 0.8, 600, 0.9534965034965055, 1.1, 0.8, 286, 0.80003418758551, 0.810442046641152, 0.785729202923785, 12, 0.9533322774786201, 1.1, 0.8, 287, 1.2699999999999998, 1.27, 1.27, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9588677940129219, 1.10811313853972, 0.805022128330896, 287, 0.8026598350414799, 0.813065021288483, 0.78822863256597, 12, 0.959263073715178, 1.10668091796894, 0.80560566873575, 287, 1.2619647250171797, 1.26196472501718, 1.26196472501718, 12, 1.2931325312006698, 1.29313253120067, 1.29313253120067, 12, 1.1080105153235373, 1.10811313853972, 1.10688165994553, 12, 0.403267946974118, 0.403267946974118, 0.403267946974118, 12, , , , , , , , , 243.63104248046875, 262.941, 200.816, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 226.0476837158203, 226.1, 226.0, 541, 8938.326929643335, 8938.3270104, 8938.326844, 60, 89.63878216072222, 89.6387835066667, 89.6387807333333, 60, 2415.1297830050007, 2415.1498318, 2415.1090158, 60, 24.25216305008333, 24.2524971966667, 24.25181693, 60, , , , , , , , , 245.65328979492188, 254.23, 235.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 84325.2499666112, 84357.02, 84257.22, 599, 0.6850273224043709, 0.7, 0.6, 915, 225.43487548828125, 225.5, 225.4, 598, 225.43487548828125, 225.5, 225.4, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.25657762938230416, 0.87, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.328726310527, 8938.328865, 8938.328633, 599, 89.63881210517528, 89.6388144166667, 89.63881055, 599, 2415.2439012003365, 2415.268773, 2415.188282, 599, 24.25406502000555, 24.25447955, 24.2531380333333, 599, , , , , 11.292153589315525, 12.0, 9.0, 599, 1.6834972677595799, 2.0, 1.3, 915, 0.7400000000000058, 0.74, 0.74, 599, 0.0004507512520868115, 0.04, -0.03, 599, 0.06368948247078443, 0.07, 0.06, 599, 0.00040066777963272107, 0.04, -0.04, 599, -0.006688963210702339, 2.3, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5487431693989129, 1.9, 1.2, 915, 0.0, -0.0, -0.0, 599, -0.00023372287145242043, 0.04, -0.05, 599, 0.021251666666666662, 0.0321, 0.0133, 60, , , , , , , , , , , , , , , , , 0.039365000000000004, 0.0594, 0.0247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561845517241379, 2.56242, 2.56092, 58, 31.719344827586198, 31.7224, 31.7172, 58, 1439.1401724137934, 1439.174, 1439.085, 58, -1.194305172413793, -1.1868, -1.2058, 58
2018-08-27 08:45:00, 4298.726666666667, 4428.07, 4272.61, 6, 4306.719999999999, 4436.07, 4280.6, 6, 7.993333333333333, 8.0, 7.99, 6, 12.427858333333312, 12.431, 12.425, 120, 1495.562891666667, 1495.662, 1495.505, 120, 994.3214999999998, 994.37, 994.25, 60, 7.0, 7.0, 7.0, 60, -0.8324999999999989, -0.83, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.6107999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.63000000000001, 100.0, 99.2, 30, 623.0, 623.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5488210883520992, -1.5, -1.60913065532588, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2309999999999994, -1.23, -1.26, 60, 0.25675793090211113, 0.25764, 0.255912, 521, 5.137806142034554, 5.158, 5.137, 521, -19.10424184261033, -18.78, -19.61, 521, 0.9, 0.9, 0.9, 2, 0.01, 0.01, 0.01, 2, 15.38, 15.38, 15.38, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 4552.5, 4575.0, 4530.0, 2, 4690.5, 4873.0, 4508.0, 2, 994.0, 994.0, 994.0, 60, 997.1572493794923, 997.195692043193, 997.11546389386, 12, 997.0, 997.0, 997.0, 60, 99.64166666666667, 100.0, 99.2, 12, -0.4640000000000005, -0.4, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.86000000000003, 98.0, 97.6, 30, , , , , 332.2626647949219, 360.0, 0.0, 598, 152.26266479492188, 346.0, 0.6000000000000227, 598, 0.3998327759197326, 0.8, 0.0, 598, 235.57997131347656, 243.4, 226.8, 287, 55.57997131347656, 63.39999999999998, 46.80000000000001, 287, 252.5852813720703, 252.98974609375, 251.633682250977, 12, 31.0, 31.0, 31.0, 12, 352.0, 352.0, 352.0, 12, 207.1180419921875, 209.5, 202.3, 12, 216.90176391601562, 226.5, 210.8, 12, 100.90890502929688, 108.93942784966, 92.238508321096, 286, 280.9089050292969, 288.93942784966, 272.238508321096, 286, 118.08043670654297, 118.455513000488, 117.166564941406, 12, 257.4508056640625, 257.45079862915, 257.45079862915, 12, 217.92254638671875, 217.922551385624, 217.922551385624, 12, 73.2390365600586, 75.2411617928066, 68.2306640666983, 12, 83.08368682861328, 92.0806712722661, 76.607385510441, 12, 235.50296020507812, 243.4, 226.8, 600, 55.50296401977539, 63.39999999999998, 46.80000000000001, 600, 0.7971666666666708, 0.9, 0.7, 600, 0.7979094076655076, 0.9, 0.7, 287, 0.8113869842322791, 0.814141414141426, 0.808594293667377, 12, 0.7978017104846383, 0.9, 0.7, 287, 1.2699999999999998, 1.27, 1.27, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.8049827523221267, 0.909932421958321, 0.7040060606349, 286, 0.8137759541322849, 0.816435147803017, 0.811045140869501, 12, 0.8048216219614991, 0.907472562644573, 0.705480152252736, 287, 1.2619647250171797, 1.26196472501718, 1.26196472501718, 12, 1.2931325312006698, 1.29313253120067, 1.29313253120067, 12, 1.1081131385397198, 1.10811313853972, 1.10811313853972, 12, 0.403267946974118, 0.403267946974118, 0.403267946974118, 12, , , , , , , , , 243.15484619140625, 258.098, 228.061, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 226.07383728027344, 226.1, 226.0, 539, 8938.326734774999, 8938.3268402, 8938.3266313, 60, 89.63877891291666, 89.63878067, 89.6387771883333, 60, 2415.086938643334, 2415.1084537, 2415.0645948, 60, 24.251448977388893, 24.2518075616667, 24.25107658, 60, , , , , , , , , 241.317138671875, 251.95, 227.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 84425.13666666685, 84457.02, 84357.12, 600, 0.6423370025402226, 0.7, 0.6, 1181, 225.4482879638672, 225.5, 225.4, 601, 225.4482879638672, 225.5, 225.4, 601, 0.0, 0.0, 0.0, 601, 0.0032612312811980057, 0.01, 0.0, 601, 1.0412166666666673, 2.18, 0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.328565381682, 8938.328676, 8938.328491, 600, 89.63880942302774, 89.6388112666667, 89.6388081833333, 600, 2415.1646669733364, 2415.200019, 2415.142824, 600, 24.252744449555568, 24.25333365, 24.2523804, 600, , , , , 11.9, 12.0, 10.0, 600, 1.5475021168501366, 2.2, 1.3, 1181, 0.7400000000000058, 0.74, 0.74, 601, -0.0003327787021630619, 0.03, -0.04, 601, 0.06264559068219643, 0.07, 0.06, 601, -0.00026622296173044944, 0.04, -0.04, 601, 0.023793677204658942, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.002666666666666667, 0.1, 0.0, 600, 1.3916172734970291, 2.0, 1.2, 1181, 0.0, 0.0, 0.0, 601, 0.0003494176372712139, 0.04, -0.03, 601, 0.024116666666666668, 0.0326, 0.0171, 60, , , , , , , , , , , , , , , , , 0.04467, 0.0605, 0.0317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620658620689665, 2.56317, 2.56126, 58, 31.719199999999994, 31.7223, 31.7165, 58, 1439.1540517241376, 1439.221, 1439.108, 58, -1.1913413793103445, -1.1774, -1.2012, 58
2018-08-27 08:46:00, 4318.88, 4454.31, 4273.66, 4, 4326.8725, 4462.3, 4281.65, 4, 7.9925, 8.0, 7.99, 4, 12.417758333333314, 12.425, 12.414, 120, 1495.5435666666667, 1495.603, 1495.505, 120, 994.3030000000006, 994.32, 994.27, 60, 7.0, 7.0, 7.0, 60, -0.8174999999999986, -0.8, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6135999999999995, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.17333333333335, 99.3, 99.1, 30, 606.5, 623.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6125577951903975, -1.59544663124603, -1.62282694709484, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.25838242226487523, 0.25939, 0.257469, 521, 5.138168905950099, 5.158, 5.137, 521, -19.075892514395374, -18.78, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.005, 0.01, 0.0, 2, 15.38, 15.38, 15.38, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 4552.5, 4576.0, 4529.0, 2, 5500.5, 5610.0, 5391.0, 2, 994.0, 994.0, 994.0, 60, 997.1371923207124, 997.155577945627, 997.115463857384, 12, 997.0, 997.0, 997.0, 60, 99.17500000000001, 99.3, 99.1, 12, -0.4595000000000003, -0.4, -0.49, 60, -0.703333333333333, -0.7, -0.8, 30, 97.39333333333335, 97.9, 96.9, 30, , , , , 342.5168151855469, 360.0, 0.0, 600, 162.51683044433594, 342.8, 2.8999999999999773, 600, 0.40183333333333426, 0.9, 0.0, 600, 233.9840087890625, 333.7, 213.2, 287, 53.98400115966797, 153.70000000000005, 33.19999999999999, 287, 252.4305877685547, 252.800750732422, 251.784164428711, 11, 30.999998092651367, 31.0, 31.0, 11, 332.03741455078125, 333.7, 327.6, 11, 209.5, 209.5, 209.5, 11, 225.1350555419922, 226.8, 213.2, 11, 99.48990631103516, 199.332527728733, 79.1025286332548, 287, 279.4898986816406, 290.280775479127, 12.5780559851631, 287, 117.86830139160156, 118.252502441406, 117.226303100586, 11, 257.4508056640625, 257.45079862915, 257.45079862915, 11, 197.686767578125, 199.332527728733, 193.294371143332, 11, 75.24116516113281, 75.2411617928066, 75.2411617928066, 11, 90.6285629272461, 92.238508321096, 79.1025286332548, 11, 232.21151733398438, 244.6, 213.2, 600, 52.21151351928711, 64.60000000000002, 33.19999999999999, 600, 0.8819999999999969, 1.0, 0.6, 600, 0.8850174216027883, 1.0, 0.6, 287, 0.8188302583463724, 0.831036882393887, 0.810449320794165, 11, 0.8833987963256255, 1.0, 0.69, 287, 1.2699999999999998, 1.27, 1.27, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.0636363636363635, 1.1, 1.0, 11, 0.39999999999999997, 0.4, 0.4, 11, 0.8914227561225581, 1.01036134246127, 0.607624586079997, 287, 0.8217240941129316, 0.834160397247395, 0.813131255353534, 11, 0.8898244403966075, 1.00922739148497, 0.696769275104319, 287, 1.2619647250171797, 1.26196472501718, 1.26196472501718, 11, 1.2931325312006698, 1.29313253120067, 1.29313253120067, 11, 1.0714934256137572, 1.10731579667194, 1.00807420454612, 11, 0.40326794697411794, 0.403267946974118, 0.403267946974118, 11, , , , , , , , , 244.92713928222656, 270.061, 223.17, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 226.08982849121094, 226.1, 226.0, 541, 8938.326547266664, 8938.3266271, 8938.3264607, 60, 89.63877578777775, 89.6387771183333, 89.638774345, 60, 2415.042292985, 2415.0639531, 2415.0215907, 60, 24.250704883083326, 24.251065885, 24.250359845, 60, , , , , , , , , 240.52896118164062, 266.73, 229.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 84525.13666666685, 84557.02, 84457.12, 600, 0.6183333333333414, 0.7, 0.6, 1200, 225.45965576171875, 225.51, 225.42, 600, 225.45965576171875, 225.51, 225.42, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.0, 600, 0.2025499999999999, 0.46, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.328398788342, 8938.328491, 8938.328342, 600, 89.63880664647228, 89.6388081833333, 89.6388057, 600, 2415.139652166668, 2415.16186, 2415.103963, 600, 24.252327536111096, 24.2526976666667, 24.2517327166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5080000000000295, 1.7, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0005833333333333331, 0.04, -0.05, 600, 0.06336666666666681, 0.07, 0.06, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.0011666666666666737, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3514999999999737, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 5.0000000000000016e-05, 0.05, -0.04, 600, 0.021991666666666666, 0.0311, 0.0123, 60, , , , , , , , , , , , , , , , , 0.04071, 0.0577, 0.0228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561551206896551, 2.56223, 2.56097, 58, 31.719212068965522, 31.7235, 31.7171, 58, 1439.1225517241373, 1439.159, 1439.088, 58, -1.1979517241379316, -1.1903, -1.2053, 58
2018-08-27 08:47:00, 4295.8116666666665, 4347.4, 4266.46, 6, 4303.806666666666, 4355.39, 4274.45, 6, 7.995000000000001, 8.0, 7.99, 6, 12.41097499999997, 12.417, 12.406, 120, 1495.555116666667, 1495.572, 1495.532, 120, 994.2919999999999, 994.31, 994.26, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6091999999999993, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.25666666666662, 99.4, 99.1, 30, 508.0, 524.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.601152393273776, -1.58177485144392, -1.62282694709484, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2465, -1.23, -1.26, 60, 0.260144243295019, 0.261088, 0.259219, 522, 5.137925287356328, 5.158, 5.137, 522, -19.04547892720305, -18.78, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.38, 15.38, 15.38, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 4619.5, 4639.0, 4600.0, 2, 6019.5, 6212.0, 5827.0, 2, 994.0, 994.0, 994.0, 60, 997.1288351995717, 997.145549390558, 997.105435323738, 12, 997.0, 997.0, 997.0, 60, 99.25833333333333, 99.4, 99.1, 12, -0.46300000000000036, -0.43, -0.49, 60, -0.7266666666666662, -0.7, -0.8, 30, 96.6433333333333, 96.9, 96.5, 30, , , , , 245.9857177734375, 360.0, 0.0, 600, 65.98571014404297, 360.0, 1.3999999999999773, 600, 0.21816666666666554, 0.8, 0.0, 600, 226.76351928710938, 235.6, 210.8, 288, 46.76352310180664, 55.60000000000002, 30.80000000000001, 288, 247.05844116210938, 251.144058227539, 243.242004394531, 12, 31.0, 31.0, 31.0, 12, 333.70001220703125, 333.7, 333.7, 12, 209.5, 209.5, 209.5, 12, 211.19993591308594, 213.2, 210.8, 12, 92.36328887939453, 101.319907206553, 76.461320961495, 288, 272.36328125, 281.319907206553, 256.461320961495, 288, 112.38804626464844, 116.557228088379, 108.679901123047, 12, 257.4508056640625, 257.45079862915, 257.45079862915, 12, 199.33253479003906, 199.332527728733, 199.332527728733, 12, 75.24116516113281, 75.2411617928066, 75.2411617928066, 12, 76.90143585205078, 79.1025286332548, 76.461320961495, 12, 226.78903198242188, 235.6, 210.5, 600, 46.78903579711914, 55.60000000000002, 30.5, 600, 0.9213333333333276, 1.2, 0.6, 600, 0.9215277777777813, 1.2, 0.6, 288, 0.8328636355401772, 0.83667711598747, 0.828705636743223, 12, 0.9206620209059247, 1.2, 0.64, 287, 1.2375000000000003, 1.27, 1.22, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.158333333333333, 1.2, 1.0, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9289534111805717, 1.20759909847325, 0.608453709820046, 288, 0.8363011513025892, 0.841299050819083, 0.83242244146885, 12, 0.9280855700785249, 1.20708872729311, 0.64878211760152, 287, 1.2298106516174399, 1.26196472501718, 1.21267245432208, 12, 1.2931202168501927, 1.29313253120067, 1.2931161120667, 12, 1.1663907940723748, 1.20759909847325, 1.01036134246127, 12, 0.403267946974118, 0.403267946974118, 0.403267946974118, 12, , , , , , , , , 239.92662048339844, 264.251, 212.802, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 226.0937042236328, 226.1, 226.0, 540, 8938.326361753334, 8938.3264578, 8938.3262631, 60, 89.6387726958889, 89.6387742966667, 89.6387710516667, 60, 2415.0043073516667, 2415.020982, 2414.9863061, 60, 24.250071789194457, 24.2503497, 24.2497717683333, 60, , , , , , , , , 235.68006896972656, 247.94, 224.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 84625.18988352764, 84657.12, 84557.12, 601, 0.6399666944213221, 0.7, 0.6, 1201, 225.43922424316406, 225.47, 225.41, 600, 225.43922424316406, 225.47, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.01, 600, -0.0689018302828624, 0.69, -0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.328231936774, 8938.328358, 8938.32815, 601, 89.63880386561269, 89.6388059666667, 89.6388025, 601, 2415.0963497753737, 2415.126746, 2415.051247, 601, 24.25160582958959, 24.2521124333333, 24.2508541166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.576519567027481, 1.7, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 600, -6.666666666666697e-05, 0.04, -0.04, 600, 0.06496666666666663, 0.07, 0.06, 600, 0.0012166666666666671, 0.04, -0.04, 600, -0.016000000000000018, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3981681931723455, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00014999999999999996, 0.04, -0.05, 600, 0.021126666666666672, 0.0274, 0.0133, 60, , , , , , , , , , , , , , , , , 0.03912666666666666, 0.0507, 0.0247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615278947368427, 2.56229, 2.56072, 57, 31.718996491228076, 31.7207, 31.7173, 57, 1439.1217894736835, 1439.168, 1439.072, 57, -1.198061403508772, -1.1883, -1.2086, 57
2018-08-27 08:48:00, 4273.786666666667, 4278.01, 4270.6, 3, 4281.78, 4286.01, 4278.59, 3, 7.993333333333333, 8.0, 7.99, 3, 12.409783333333342, 12.412, 12.406, 120, 1495.522341666666, 1495.563, 1495.489, 120, 994.2674999999997, 994.29, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.8458333333333342, -0.8, -0.85, 60, -1.5, -1.5, -1.5, 12, -1.6085999999999994, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.44999999999996, 99.8, 99.1, 30, 508.0, 524.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5749786525342506, -1.52720970917147, -1.62282694709484, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2449999999999999, -1.23, -1.26, 60, 0.2618565086042068, 0.262842, 0.260928, 523, 5.137602294455075, 5.158, 5.137, 523, -19.025372848948358, -18.78, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 15.38, 15.38, 15.38, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 4703.0, 4720.0, 4686.0, 2, 6600.0, 6657.0, 6543.0, 2, 994.0, 994.0, 994.0, 60, 997.102092460234, 997.125492329446, 997.065321216435, 12, 997.0, 997.0, 997.0, 60, 99.45, 99.8, 99.1, 12, -0.47149999999999953, -0.43, -0.52, 60, -0.7033333333333329, -0.7, -0.8, 30, 96.92666666666668, 97.6, 95.9, 30, , , , , 359.5989685058594, 360.0, 0.0, 601, 179.59898376464844, 356.3, 1.3999999999999773, 601, 0.5793677204658902, 1.2, 0.0, 601, 251.26759338378906, 349.8, 227.5, 286, 71.26759338378906, 169.79999999999995, 47.5, 286, 241.68260192871094, 243.148788452148, 240.885070800781, 12, 30.608667373657227, 31.0, 26.30000000000001, 12, 344.27337646484375, 349.79999999999995, 333.7, 12, 209.5, 209.5, 209.5, 12, 210.8000030517578, 210.8, 210.8, 12, 116.61323547363281, 215.714790000212, 93.1726639559621, 286, 296.6132507324219, 359.175605849295, 0.319311839243255, 286, 107.07984161376953, 108.54175567627, 106.308120727539, 12, 257.0598449707031, 257.45079862915, 252.755379854356, 12, 210.1165313720703, 215.714790000212, 199.332527728733, 12, 75.24116516113281, 75.2411617928066, 75.2411617928066, 12, 76.46131896972656, 76.461320961495, 76.461320961495, 12, 242.41888427734375, 255.2, 227.4, 600, 62.41887664794922, 75.19999999999999, 47.39999999999998, 600, 0.8170000000000046, 1.1, 0.6, 600, 0.838111888111888, 1.2, 0.6, 286, 0.8455907480741067, 0.847894187260713, 0.839756097560985, 12, 0.8403591862682768, 1.17, 0.6, 286, 1.2074999999999998, 1.22, 1.2, 12, 1.2333333333333332, 1.3, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.44166666666666665, 0.5, 0.4, 12, 0.8414742787923861, 1.19000808384462, 0.603917317159945, 286, 0.8502609894536465, 0.852712280132222, 0.844043394248124, 12, 0.8439790456514378, 1.16438223569174, 0.604909154009649, 286, 1.2089499696361, 1.21267245432208, 1.20708872729311, 12, 1.2361047696710665, 1.2931161120667, 1.20759909847325, 12, 1.2075990984732499, 1.20759909847325, 1.20759909847325, 12, 0.4457668625052617, 0.505265344248863, 0.403267946974118, 12, , , , , 2.288, 2.288, 2.288, 1, 243.44366455078125, 263.123, 223.105, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.326157931666, 8938.3262599, 8938.3260537, 60, 89.63876929886105, 89.6387709983333, 89.6387675616667, 60, 2414.9637005649997, 2414.9855823, 2414.9414995, 60, 24.249395009416666, 24.249759705, 24.2490249916667, 60, , , , , , , , , 238.43624877929688, 248.89, 227.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 84725.25575959918, 84757.03, 84657.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.41552734375, 225.43, 225.38, 599, 225.41552734375, 225.43, 225.38, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390662, 0.01, -0.01, 599, 0.6001001669449081, 0.84, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.328113248737, 8938.328204, 8938.328007, 599, 89.63880188747902, 89.6388034, 89.6388001166667, 599, 2415.021842171951, 2415.062771, 2414.989205, 599, 24.250364036199237, 24.2510461833333, 24.2498200833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4903171953255612, 1.6, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0004841402337228717, 0.04, -0.04, 599, 0.06527545909849755, 0.07, 0.06, 599, 8.34724540901507e-05, 0.04, -0.04, 599, -0.02938230383973289, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3120200333889551, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130213, 0.04, -0.04, 599, 0.023031666666666666, 0.0295, 0.016, 60, , , , , , , , , , , , , , , , , 0.042654999999999985, 0.0547, 0.0297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561810862068965, 2.56251, 2.56134, 58, 31.71896034482758, 31.7211, 31.717, 58, 1439.1392931034484, 1439.18, 1439.111, 58, -1.1943931034482758, -1.1857, -1.2006, 58
2018-08-27 08:49:00, 4272.562, 4273.22, 4271.94, 5, 4280.5599999999995, 4281.21, 4279.94, 5, 7.998, 8.0, 7.99, 5, 12.410141666666652, 12.412, 12.407, 120, 1495.4849166666672, 1495.507, 1495.469, 120, 994.2510000000003, 994.28, 994.2, 60, 7.0, 7.0, 7.0, 60, -0.8666666666666671, -0.85, -0.89, 60, -1.5, -1.5, -1.5, 12, -1.5985999999999998, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.70000000000002, 99.9, 99.3, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5408479414848182, -1.51359880196873, -1.58177485144392, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2434999999999998, -1.23, -1.26, 60, 0.26356346743295034, 0.264585, 0.257353, 522, 5.138086206896555, 5.158, 5.137, 522, -19.027911877394615, -14.21, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.21999999999999997, 0.29, 0.15, 2, 15.39, 15.39, 15.39, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 5104.0, 5258.0, 4950.0, 2, 10153.0, 11419.0, 8887.0, 2, 994.0, 994.0, 994.0, 60, 997.0853782353591, 997.115463800666, 997.035235645161, 12, 997.0, 997.0, 997.0, 60, 99.7, 99.9, 99.4, 12, -0.5649999999999995, -0.49, -0.61, 60, -0.8466666666666662, -0.7, -0.9, 30, 95.9366666666667, 96.0, 95.9, 30, , , , , 8.209160804748535, 360.0, 0.0, 600, 188.20916748046875, 360.0, 15.399999999999977, 600, 0.6431666666666667, 1.3, 0.0, 600, 265.3836364746094, 360.0, 1.4, 287, 85.38362121582031, 209.5, 53.10000000000002, 287, 242.5494384765625, 242.987686157227, 241.834548950195, 12, 28.966821670532227, 29.5, 26.30000000000001, 12, 23.182140350341797, 349.79999999999995, 29.5, 12, 209.5, 209.5, 209.5, 12, 219.6243133544922, 227.5, 210.8, 12, 130.82400512695312, 255.857480538929, 98.6746183531361, 287, 310.8240051269531, 358.753218717279, 2.76231627910113, 287, 107.96560668945312, 108.432777404785, 107.278732299805, 12, 255.34060668945312, 255.857480538929, 252.755379854356, 12, 249.47605895996094, 255.857480538929, 215.714790000212, 12, 75.24116516113281, 75.2411617928066, 75.2411617928066, 12, 86.10429382324219, 93.1726639559621, 76.461320961495, 12, 247.4528045654297, 276.3, 233.1, 600, 67.45280456542969, 96.30000000000001, 53.10000000000002, 600, 0.9021666666666658, 1.2, 0.6, 600, 0.9742160278745614, 1.3, 0.7, 287, 0.8560019140118135, 0.864832869080781, 0.849025069637889, 12, 0.9745042762115925, 1.21, 0.7, 287, 1.2058333333333335, 1.21, 1.2, 12, 1.2583333333333335, 1.3, 1.2, 12, 1.2583333333333335, 1.3, 1.2, 12, 0.5, 0.5, 0.5, 12, 0.975067142491056, 1.29277447219607, 0.686256027124485, 287, 0.8604391619618368, 0.868962277856082, 0.853633351137086, 12, 0.9751886435119809, 1.19883855241839, 0.698261256863957, 287, 1.20708872729311, 1.20708872729311, 1.20708872729311, 12, 1.2568893370333425, 1.29277447219607, 1.20759909847325, 12, 1.254025960488695, 1.29277447219607, 1.19169449377586, 12, 0.5052653442488629, 0.505265344248863, 0.505265344248863, 12, , , , , , , , , 236.4122314453125, 256.239, 205.505, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 226.0833282470703, 226.1, 226.0, 540, 8938.325927391668, 8938.3260499, 8938.3258008, 60, 89.63876545652779, 89.6387674983333, 89.6387633466667, 60, 2414.920208073333, 2414.9407804, 2414.900398, 60, 24.248670134555542, 24.2490130066667, 24.2483399666667, 60, , , , , , , , , 231.44920349121094, 243.99, 219.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 84825.19988352727, 84857.13, 84757.13, 601, 0.6131557035803659, 0.7, 0.6, 1201, 225.43226623535156, 225.47, 225.38, 601, 225.43226623535156, 225.47, 225.38, 601, 0.0, 0.0, 0.0, 601, 0.007071547420964982, 0.01, -0.0, 601, 0.5950833333333334, 1.1, 0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.327862988319, 8938.328007, 8938.327696, 600, 89.63879771647211, 89.6388001166667, 89.6387949333333, 600, 2414.973756278335, 2414.989117, 2414.957045, 600, 24.249562604638868, 24.2498186166667, 24.2492840833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4727726894254638, 2.0, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 601, -3.327787021630622e-05, 0.04, -0.04, 601, 0.06900166389351102, 0.08, 0.06, 601, -0.0004991680532445926, 0.04, -0.03, 601, -0.012978369384359398, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3327227310574574, 1.9, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0001663893510815305, 0.04, -0.04, 601, 0.022653333333333334, 0.0296, 0.0151, 60, , , , , , , , , , , , , , , , , 0.04196166666666667, 0.0548, 0.0279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561820172413793, 2.56265, 2.56107, 58, 31.719068965517245, 31.722, 31.7169, 58, 1439.1393793103446, 1439.191, 1439.094, 58, -1.1943896551724136, -1.1833, -1.2038, 58
2018-08-27 08:50:00, 4284.539999999999, 4340.09, 4262.5, 5, 4292.534, 4348.09, 4270.49, 5, 7.994, 8.0, 7.99, 5, 12.407733333333317, 12.41, 12.406, 120, 1495.4912083333336, 1495.509, 1495.472, 120, 994.2586666666664, 994.29, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.5, -1.5, -1.5, 12, -1.5944000000000003, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.30000000000003, 99.6, 99.2, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.595456825090254, -1.55446793136912, -1.60913065532588, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.25, -1.23, -1.26, 60, 0.26546864367816075, 0.266728, 0.259391, 522, 5.138166666666673, 5.158, 5.116, 522, -18.98291187739462, -14.63, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.275, 0.28, 0.27, 2, 15.39, 15.39, 15.39, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 5696.5, 5866.0, 5527.0, 2, 10714.0, 11898.0, 9530.0, 2, 994.0, 994.0, 994.0, 60, 997.0928995926653, 997.125492281329, 997.045264129748, 12, 997.0, 997.0, 997.0, 60, 99.3, 99.6, 99.2, 12, -0.5660000000000002, -0.52, -0.61, 60, -0.7689655172413793, -0.7, -0.9, 29, 96.28965517241377, 97.2, 95.9, 29, , , , , 23.91654396057129, 360.0, 0.0, 601, 203.9165496826172, 288.0, 21.600000000000023, 601, 0.48935108153078016, 1.0, 0.0, 601, 243.44651794433594, 250.5, 32.0, 287, 63.4465217590332, 225.1, 53.10000000000002, 287, 240.94166564941406, 242.587692260742, 240.187225341797, 11, 30.709922790527344, 42.900000000000006, 29.5, 11, 30.709922790527344, 42.900000000000006, 29.5, 11, 209.5, 209.5, 209.5, 11, 229.7727813720703, 230.0, 227.5, 11, 108.71976470947266, 271.665027360296, 98.3560402323299, 287, 288.7197570800781, 295.767732764182, 78.2976619548803, 287, 106.33103942871094, 107.918228149414, 105.634719848633, 11, 257.082275390625, 269.424551488905, 255.857480538929, 11, 257.082275390625, 269.424551488905, 255.857480538929, 11, 75.24116516113281, 75.2411617928066, 75.2411617928066, 11, 95.20362091064453, 97.0899748349225, 93.1726639559621, 11, 240.90316772460938, 250.5, 233.1, 601, 60.90969467163086, 70.5, 53.10000000000002, 600, 0.8728333333333341, 1.1, 0.7, 600, 0.8860627177700392, 1.1, 0.7, 287, 0.8666910169189588, 0.868107354478918, 0.864519498607244, 11, 0.8849526515151527, 1.02, 0.76, 288, 1.2100000000000002, 1.21, 1.21, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.5, 0.5, 0.5, 11, 0.8903306326976005, 1.10720248732421, 0.705396643279144, 287, 0.8715829751384139, 0.873265655627425, 0.869095115876468, 11, 0.8893347468453489, 1.02560208459445, 0.766926234351776, 288, 1.20708872729311, 1.20708872729311, 1.20708872729311, 11, 1.2927744721960701, 1.29277447219607, 1.29277447219607, 11, 1.2927744721960701, 1.29277447219607, 1.29277447219607, 11, 0.5052653442488629, 0.505265344248863, 0.505265344248863, 11, , , , , , , , , 236.42459106445312, 258.451, 209.74, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 226.0285186767578, 226.1, 226.0, 540, 8938.325677455001, 8938.325797, 8938.3255574, 60, 89.63876129091665, 89.6387632833333, 89.63875929, 60, 2414.880135336667, 2414.8997683, 2414.8590991, 60, 24.24800225561111, 24.2483294716667, 24.2476516516667, 60, , , , , , , , , 230.8847198486328, 239.38, 220.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 84925.2602170282, 84957.03, 84857.23, 599, 0.6118333333333474, 0.7, 0.6, 1200, 225.44285583496094, 225.49, 225.4, 600, 225.4429168701172, 225.49, 225.4, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, 0.0, 599, 0.8398666666666662, 1.27, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.327540903329, 8938.327717, 8938.327368, 600, 89.63879234838882, 89.6387952833333, 89.6387894666667, 600, 2414.9441534999974, 2414.975368, 2414.911912, 600, 24.249069225, 24.2495894666667, 24.2485318666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.517000000000013, 1.7, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0010183639398998333, 0.04, -0.04, 599, 0.0695158597662774, 0.07, 0.06, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.006666666666666672, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3303333333333214, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.022281666666666665, 0.0294, 0.0156, 60, , , , , , , , , , , , , , , , , 0.04125666666666667, 0.0545, 0.0289, 60, 0.008000000000000004, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561691551724138, 2.56239, 2.56108, 58, 31.719029310344833, 31.7212, 31.7164, 58, 1439.131637931035, 1439.176, 1439.094, 58, -1.1959896551724136, -1.1864, -1.2038, 58
2018-08-27 08:51:00, 4334.51, 4461.0, 4271.67, 5, 4342.502, 4468.99, 4279.66, 5, 7.992, 8.0, 7.99, 5, 12.404525, 12.408, 12.402, 120, 1495.5103500000014, 1495.539, 1495.485, 120, 994.2266666666667, 994.26, 993.96, 60, 7.0, 7.0, 7.0, 60, -0.8991666666666658, -0.89, -0.9, 60, -1.5, -1.5, -1.5, 12, -1.5797999999999988, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 99.88275862068964, 100.1, 99.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5158814169608281, -1.48641328032613, -1.55446793136912, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2495, -1.23, -1.26, 60, 0.2678963946360154, 0.269314, 0.266555, 522, 5.138287356321844, 5.158, 5.137, 522, -18.99521072796934, -18.78, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.28, 0.29, 0.27, 2, 15.39, 15.39, 15.39, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 6418.0, 6583.0, 6253.0, 2, 16476.5, 17840.0, 15113.0, 2, 993.9666666666667, 994.0, 993.0, 60, 997.0636497165275, 997.085378187803, 996.904864850757, 12, 996.9666666666667, 997.0, 996.0, 60, 99.88333333333333, 100.1, 99.6, 12, -0.5264999999999997, -0.49, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 31, 97.59677419354838, 97.8, 97.4, 31, , , , , 10.638354301452637, 360.0, 0.0, 600, 190.6383514404297, 358.9, 0.30000000000001137, 600, 0.3521666666666646, 1.0, 0.0, 600, 234.73838806152344, 360.0, 1.1, 287, 54.738380432128906, 229.0, 40.89999999999998, 287, 239.88719177246094, 240.679107666016, 238.649459838867, 12, 48.67518997192383, 49.0, 45.099999999999994, 12, 48.67518997192383, 49.0, 45.099999999999994, 12, 209.5, 209.5, 209.5, 12, 223.28689575195312, 233.10000000000002, 220.89999999999998, 12, 100.0652847290039, 275.716745087928, 86.3235427728376, 287, 280.0652770996094, 293.287166269153, 39.6031220546839, 287, 105.31084442138672, 106.132514953613, 104.080078125, 12, 275.3793029785156, 275.716745087928, 271.665027360296, 12, 275.3793029785156, 275.716745087928, 271.665027360296, 12, 75.34283447265625, 76.461320961495, 75.2411617928066, 12, 88.67158508300781, 98.3560402323299, 86.3235427728376, 12, 230.52320861816406, 248.4, 220.9, 599, 50.53404235839844, 68.39999999999998, 40.89999999999998, 600, 0.8926666666666676, 1.1, 0.6, 600, 0.9101045296167263, 1.1, 0.6, 287, 0.8770558840045432, 0.886599373477217, 0.868071030640677, 12, 0.9132910991447589, 1.09, 0.7, 287, 1.2100000000000002, 1.21, 1.21, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.2416666666666665, 1.3, 1.1, 12, 0.5, 0.5, 0.5, 12, 0.9158286373934382, 1.10759524145818, 0.608884861074443, 287, 0.8824449582878956, 0.892688312247093, 0.873532280361852, 12, 0.9188234597487003, 1.09641810772779, 0.701393554195984, 287, 1.20708872729311, 1.20708872729311, 1.20708872729311, 12, 1.2927744721960701, 1.29277447219607, 1.29277447219607, 12, 1.2310480619501065, 1.29277447219607, 1.10759524145818, 12, 0.5056409369136524, 0.509772456226337, 0.505265344248863, 12, , , , , , , , , 233.39442443847656, 254.144, 215.718, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 226.0103759765625, 226.1, 226.0, 540, 8938.325414073333, 8938.3255538, 8938.325268, 60, 89.63875690122221, 89.63875923, 89.6387544666667, 60, 2414.836394886667, 2414.8583629, 2414.8146674, 60, 24.247273248111107, 24.2476393816667, 24.2469111233333, 60, , , , , , , , , 228.1767120361328, 240.85, 217.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 85025.14666666648, 85057.03, 84957.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.42254638671875, 225.46, 225.39, 600, 225.42251586914062, 225.46, 225.39, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2715333333333305, 1.46, 0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.327278209994, 8938.327397, 8938.327124, 600, 89.63878797016659, 89.63878995, 89.6387854, 600, 2414.8858545966664, 2414.911814, 2414.859777, 600, 24.248097576611098, 24.2485302333333, 24.24766295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3969999999999856, 1.5, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0006655574043261234, 0.04, -0.03, 601, 0.06925124792013347, 0.07, 0.06, 601, -0.0003993344425956737, 0.03, -0.04, 601, 0.0781666666666666, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.004500000000000001, 0.1, 0.0, 600, 1.2668333333333257, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0014475873544093185, 0.05, -0.05, 601, 0.024023333333333338, 0.0314, 0.015, 60, , , , , , , , , , , , , , , , , 0.04448666666666666, 0.0582, 0.0278, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561885614035088, 2.56261, 2.56142, 57, 31.719108771929825, 31.7213, 31.7172, 57, 1439.143368421053, 1439.186, 1439.117, 57, -1.1935596491228064, -1.1848, -1.199, 57
2018-08-27 08:52:00, 4316.151666666667, 4454.57, 4271.28, 6, 4324.153333333334, 4462.57, 4279.29, 6, 8.001666666666667, 8.01, 7.99, 6, 12.403700000000002, 12.406, 12.402, 120, 1495.559433333333, 1495.574, 1495.538, 120, 994.2340000000002, 994.31, 994.06, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.5567999999999993, -1.52, -1.58, 50, -1.456666666666666, -1.4, -1.5, 30, 99.08666666666667, 99.5, 98.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5823683829782602, -1.52292687485203, -1.65025642768796, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2485, -1.23, -1.26, 60, 0.27053902111324357, 0.271988, 0.269089, 521, 5.1386525911708265, 5.158, 5.137, 521, -18.93345489443379, -18.78, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.275, 0.28, 0.27, 2, 15.39, 15.39, 15.39, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 7095.0, 7312.0, 6878.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0676440020462, 997.114910960416, 996.934397745777, 12, 997.0, 997.0, 997.0, 60, 99.09166666666665, 99.5, 98.9, 12, -0.4904999999999994, -0.49, -0.52, 60, -0.7034482758620687, -0.7, -0.8, 29, 97.70689655172414, 98.0, 97.5, 29, , , , , 276.4093933105469, 360.0, 0.0, 599, 96.4094009399414, 360.0, 0.30000000000001137, 599, 0.3150250417362273, 0.9, 0.0, 599, 242.4069366455078, 351.2, 4.0, 288, 62.40694046020508, 189.6, 27.69999999999999, 288, 239.23748779296875, 239.368499755859, 238.854858398438, 12, 49.0, 49.0, 49.0, 12, 49.0, 49.0, 49.0, 12, 210.8000030517578, 210.8, 210.8, 12, 220.89999389648438, 220.89999999999998, 220.89999999999998, 12, 107.67593383789062, 235.889610734508, 73.1970464059044, 288, 287.6759338378906, 354.045571931666, 12.7953269493262, 288, 104.65275573730469, 104.788909912109, 104.269721984863, 12, 275.71673583984375, 275.716745087928, 275.716745087928, 12, 275.71673583984375, 275.716745087928, 275.716745087928, 12, 76.46131896972656, 76.461320961495, 76.461320961495, 12, 86.32353973388672, 86.3235427728376, 86.3235427728376, 12, 236.3240203857422, 259.0, 195.4, 601, 56.32402420043945, 79.0, 15.399999999999977, 601, 0.7793677204658889, 1.2, 0.1, 601, 0.7947916666666681, 1.2, 0.4, 288, 0.8874313687821599, 0.8899025069638, 0.88534632788027, 12, 0.7966898954703849, 1.16, 0.46, 287, 1.2100000000000002, 1.21, 1.21, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.1166666666666665, 1.2, 1.1, 12, 0.5833333333333333, 0.6, 0.4, 12, 0.7999914666108638, 1.20998576375005, 0.386090594246141, 288, 0.8928182789465285, 0.895348155536435, 0.890594377871548, 12, 0.8019657000121612, 1.16832928877751, 0.448562781063536, 287, 1.20708872729311, 1.20708872729311, 1.20708872729311, 12, 1.2927744721960701, 1.29277447219607, 1.29277447219607, 12, 1.1246603285068246, 1.20998576375005, 1.10759524145818, 12, 0.5815337754414408, 0.603917317159945, 0.386090594246141, 12, , , , , , , , , 235.96914672851562, 256.74, 217.539, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 226.02369689941406, 226.1, 226.0, 540, 8938.325116375001, 8938.3252634, 8938.3249802, 60, 89.63875193958334, 89.63875439, 89.63874967, 60, 2414.7929695366665, 2414.8190823, 2414.7711281, 60, 24.246549492277776, 24.246984705, 24.2461854683333, 60, , , , , , , , , 229.75112915039062, 239.4, 220.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 85125.1476999999, 85157.04, 85057.13, 600, 0.6000000000000105, 0.6, 0.6, 940, 225.438720703125, 225.48, 225.36, 600, 225.438720703125, 225.48, 225.36, 600, 0.0, 0.0, 0.0, 600, 0.011499999999999903, 0.02, 0.0, 600, 0.7326333333333328, 1.38, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.326978541663, 8938.327123, 8938.326847, 600, 89.63878297569443, 89.6387853833333, 89.6387807833333, 600, 2414.852534393332, 2414.866274, 2414.824557, 600, 24.247542239888897, 24.2477712333333, 24.24707595, 600, , , , , 11.585, 12.0, 10.0, 600, 1.3678723404255382, 1.4, 1.3, 940, 0.7400000000000058, 0.74, 0.74, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.0695333333333336, 0.07, 0.06, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.0005000000000000015, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2678723404255188, 1.3, 1.2, 940, 0.0, 0.0, 0.0, 600, 3.3333333333333044e-05, 0.04, -0.04, 600, 0.024119999999999996, 0.0297, 0.0166, 60, , , , , , , , , , , , , , , , , 0.04468000000000001, 0.055, 0.0308, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616456896551716, 2.56251, 2.5613, 58, 31.71910689655173, 31.7225, 31.7171, 58, 1439.1286896551728, 1439.179, 1439.109, 58, -1.1966500000000002, -1.1863, -1.2009, 58
2018-08-27 08:53:00, 4328.8324999999995, 4521.62, 4275.44, 8, 4336.81875, 4529.6, 4283.42, 8, 7.98625, 7.99, 7.98, 8, 12.405416666666666, 12.408, 12.401, 120, 1495.5469749999995, 1495.581, 1495.537, 120, 994.2496666666661, 994.28, 994.2, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.3583333333333336, -1.3, -1.4, 12, -1.461399999999999, -1.43, -1.52, 50, -1.3599999999999997, -1.3, -1.4, 30, 99.25333333333336, 99.8, 98.9, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4607849017084877, -1.3272540024318, -1.55037866422811, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.254, -1.23, -1.26, 60, 0.27327495009596925, 0.274835, 0.271758, 521, 5.139418426103645, 5.158, 5.137, 521, -18.916103646833022, -18.36, -19.19, 521, 0.95, 1.0, 0.9, 2, 0.24, 0.25, 0.23, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 8173.5, 8500.0, 7847.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0845952072663, 997.104882438935, 997.034130381578, 12, 997.0, 997.0, 997.0, 60, 99.25, 99.8, 98.9, 12, -0.5345000000000002, -0.49, -0.55, 60, -0.7903225806451616, -0.7, -0.9, 31, 97.54516129032254, 98.0, 97.1, 31, , , , , 1.3669025897979736, 360.0, 0.0, 599, 181.3668975830078, 345.7, 4.899999999999977, 599, 0.5175292153589315, 1.1, 0.0, 599, 227.75033569335938, 360.0, 3.7, 287, 47.75033187866211, 256.8, 14.800000000000011, 287, 239.08290100097656, 239.302200317383, 238.806198120117, 12, 67.6157455444336, 76.80000000000001, 49.0, 12, 58.1926383972168, 76.80000000000001, 11.0, 12, 200.37120056152344, 207.7, 194.8, 12, 200.37120056152344, 207.7, 194.8, 12, 93.12104034423828, 303.902639975848, 60.7023347294428, 287, 273.12103271484375, 300.128584154102, 34.0099909534885, 287, 104.50802612304688, 104.714080810547, 104.244003295898, 12, 294.5932922363281, 303.902639975848, 275.716745087928, 12, 282.92901611328125, 303.902639975848, 237.214002772081, 12, 66.94969177246094, 73.1970464059044, 60.7023347294428, 12, 66.10243225097656, 73.1970464059044, 60.7023347294428, 12, 226.19198608398438, 260.6, 194.0, 600, 46.191993713378906, 80.60000000000002, 14.0, 600, 0.9036666666666637, 1.3, 0.4, 600, 0.9174216027874563, 1.3, 0.6, 287, 0.8869623361325272, 0.888266016713096, 0.88339714584059, 12, 0.9126767676767673, 1.22, 0.6, 288, 1.2183333333333335, 1.22, 1.21, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.2833333333333337, 1.3, 1.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9249244160546656, 1.30885356592079, 0.588688885026057, 287, 0.8923020003101452, 0.89335173636763, 0.888609695722075, 12, 0.9200730897430565, 1.22985858108994, 0.59540360741963, 288, 1.2260636054571352, 1.22985858108994, 1.20708872729311, 12, 1.30617371696667, 1.30885356592079, 1.29277447219607, 12, 1.2923755988923336, 1.30885356592079, 1.20998576375005, 12, 0.386090594246141, 0.386090594246141, 0.386090594246141, 12, 2.036, 2.036, 2.036, 1, , , , , 234.0281219482422, 256.179, 202.487, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 226.05462646484375, 226.1, 226.0, 540, 8938.324831463331, 8938.3249769, 8938.3246933, 60, 89.63874719105554, 89.638749615, 89.6387448883333, 60, 2414.7578279050003, 2414.7728548, 2414.738599, 60, 24.24596379841666, 24.2462142466667, 24.2456433166667, 60, , , , , , , , , 227.2678985595703, 238.82, 208.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 85225.20978369398, 85257.14, 85157.14, 601, 0.6180392156862868, 0.7, 0.6, 1020, 225.45436096191406, 225.51, 225.37, 601, 225.45437622070312, 225.51, 225.37, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, -0.0, -0.01, 600, 0.0817970049916806, 0.37, -0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.326713101475, 8938.326846, 8938.326566, 601, 89.63877855169159, 89.6387807666667, 89.6387761, 601, 2414.8060426589013, 2414.861644, 2414.768639, 601, 24.24676737764836, 24.2476940666667, 24.2461439833333, 601, , , , , 11.73044925124792, 12.0, 10.0, 601, 1.5237254901960824, 1.7, 1.4, 1020, 0.7400000000000058, 0.74, 0.74, 600, -0.0011166666666666673, 0.04, -0.04, 600, 0.0698333333333336, 0.07, 0.06, 600, 0.00023333333333333303, 0.03, -0.03, 600, 0.010648918469217929, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.015474209650582334, 0.1, 0.0, 601, 1.3337254901960491, 1.6, 1.3, 1020, 0.0, -0.0, -0.0, 600, 3.3333333333333484e-05, 0.04, -0.05, 600, 0.025919999999999995, 0.0357, 0.0177, 60, , , , , , , , , , , , , , , , , 0.04800166666666665, 0.0662, 0.0328, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561774655172414, 2.56218, 2.56123, 58, 31.719055172413782, 31.7214, 31.7172, 58, 1439.1366724137933, 1439.162, 1439.104, 58, -1.1949465517241378, -1.1892, -1.2016, 58
2018-08-27 08:54:00, 4450.235, 4571.72, 4274.25, 4, 4458.22, 4579.71, 4282.24, 4, 7.985000000000001, 7.99, 7.98, 4, 12.400475000000013, 12.403, 12.399, 120, 1495.5725416666673, 1495.608, 1495.523, 120, 994.2356666666664, 994.25, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.4802000000000002, -1.44, -1.52, 50, -1.4166666666666663, -1.4, -1.5, 30, 99.79999999999995, 100.0, 99.6, 30, 393.0, 393.0, 393.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4438981256398702, -1.41360986796843, -1.55446793136912, 12, -0.7289999999999994, -0.7, -0.73, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.27624282758620694, 0.278007, 0.273329, 522, 5.139454022988509, 5.158, 5.137, 522, -18.911091954022996, -17.12, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.215, 0.22, 0.21, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 9684.0, 10150.0, 9218.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0698286574437, 997.074796873054, 997.054739830479, 12, 997.0, 997.0, 997.0, 60, 99.8, 99.9, 99.6, 12, -0.5029999999999991, -0.46, -0.52, 60, -0.7655172413793103, -0.7, -0.8, 29, 98.02068965517243, 98.5, 97.3, 29, , , , , 279.8543395996094, 359.4, 0.0, 601, 99.85433197021484, 360.0, 0.8999999999999773, 601, 0.3492512479201321, 1.0, 0.0, 601, 222.2364501953125, 231.5, 213.0, 287, 42.236454010009766, 51.5, 33.0, 287, 238.40806579589844, 239.054580688477, 237.714691162109, 11, 76.80000305175781, 76.80000000000001, 76.80000000000001, 12, 76.80000305175781, 76.80000000000001, 76.80000000000001, 12, 194.8000030517578, 194.8, 194.8, 12, 194.8000030517578, 194.8, 194.8, 12, 87.76197052001953, 96.7422536269541, 78.6541361679796, 287, 267.761962890625, 276.742253626954, 258.65413616798, 287, 103.80781555175781, 104.423301696777, 103.115989685059, 11, 303.90264892578125, 303.902639975848, 303.902639975848, 12, 303.90264892578125, 303.902639975848, 303.902639975848, 12, 60.702335357666016, 60.7023347294428, 60.7023347294428, 12, 60.702335357666016, 60.7023347294428, 60.7023347294428, 12, 222.228759765625, 231.5, 213.0, 598, 42.228759765625, 51.5, 33.0, 598, 1.0145484949832766, 1.2, 0.9, 598, 1.0135888501742134, 1.2, 0.9, 287, 0.8908091068627505, 0.89370653685675, 0.888730434782614, 12, 1.0124443738080098, 1.14, 0.9, 286, 1.2200000000000002, 1.22, 1.22, 11, 1.3000000000000003, 1.3, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 11, 0.39999999999999997, 0.4, 0.4, 12, 1.0242690537183472, 1.21029636327006, 0.906347054483632, 287, 0.8963274904757071, 0.899785934182204, 0.894044950994477, 12, 1.0231050877582193, 1.15047659352775, 0.9093155537107, 286, 1.2298585810899403, 1.22985858108994, 1.22985858108994, 11, 1.30885356592079, 1.30885356592079, 1.30885356592079, 12, 1.30885356592079, 1.30885356592079, 1.30885356592079, 12, 0.386090594246141, 0.386090594246141, 0.386090594246141, 12, , , , , , , , , 232.4124298095703, 253.34, 185.036, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 226.0688934326172, 226.1, 226.0, 540, 8938.324544528334, 8938.3246877, 8938.3244125, 60, 89.63874240880554, 89.638744795, 89.6387402083333, 60, 2414.7143451516677, 2414.7378848, 2414.6898701, 60, 24.245239085861108, 24.2456314133333, 24.2448311683333, 60, , , , , , , , , 224.95033264160156, 237.88, 212.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 85325.27021702853, 85357.04, 85257.24, 599, 0.6630931458699559, 0.7, 0.6, 1138, 225.49024963378906, 225.55, 225.44, 599, 225.49017333984375, 225.55, 225.44, 599, 0.0, 0.0, 0.0, 600, -0.004407345575959913, -0.0, -0.01, 599, 0.27113522537562573, 0.55, 0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.326402414032, 8938.326585, 8938.326245, 599, 89.63877337356718, 89.6387764166667, 89.63877075, 599, 2414.7575127562586, 2414.775352, 2414.7406, 599, 24.24595854593769, 24.2462558666667, 24.2456766666667, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.622847100175771, 1.8, 1.5, 1138, 0.7400000000000058, 0.74, 0.74, 599, 0.000701168614357262, 0.04, -0.03, 599, 0.06983305509181999, 0.07, 0.06, 599, 0.0004841402337228716, 0.05, -0.03, 599, 0.07445742904841407, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.020033388981636015, 0.1, 0.0, 599, 1.4790861159929465, 1.6, 1.3, 1138, 0.0, -0.0, -0.0, 599, 0.0012520868113522544, 0.05, -0.04, 599, 0.028030000000000003, 0.0389, 0.018, 60, , , , , , , , , , , , , , , , , 0.051903333333333315, 0.072, 0.0334, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617435087719307, 2.56262, 2.56132, 57, 31.718814035087735, 31.7207, 31.7165, 57, 1439.1355614035085, 1439.188, 1439.112, 57, -1.1951192982456142, -1.1843, -1.2003, 57
2018-08-27 08:55:00, 4424.385, 4475.42, 4275.42, 4, 4432.375, 4483.41, 4283.41, 4, 7.99, 7.99, 7.99, 4, 12.4014, 12.404, 12.399, 120, 1495.523683333334, 1495.536, 1495.509, 120, 994.2200000000006, 994.23, 994.2, 60, 7.0, 7.0, 7.0, 60, -0.9083333333333337, -0.9, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.5397999999999985, -1.52, -1.57, 50, -1.5, -1.5, -1.5, 30, 98.95666666666665, 99.5, 98.5, 30, 327.5, 393.0, 262.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6388962410813768, -1.56811529257664, -1.70526363887654, 12, -0.7254999999999997, -0.7, -0.73, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.2796879846743293, 0.2815, 0.277827, 522, 5.140218390804595, 5.158, 5.137, 522, -18.844329501915738, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.185, 0.19, 0.18, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 11728.5, 12214.0, 11243.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.055292476382, 997.065320999315, 997.035235453935, 12, 997.0, 997.0, 997.0, 60, 98.98333333333333, 99.5, 98.5, 12, -0.4804999999999994, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.94827586206897, 98.6, 96.9, 29, , , , , 316.89044189453125, 349.2, 0.0, 600, 136.89044189453125, 357.7, 6.800000000000011, 600, 1.0000000000000007, 1.8, 0.0, 600, 253.9376220703125, 348.7, 222.6, 286, 73.93761444091797, 168.70000000000005, 42.60000000000002, 286, 238.22410583496094, 239.237365722656, 237.577362060547, 12, 76.80000305175781, 76.80000000000001, 76.80000000000001, 11, 20.892555236816406, 357.7, 76.80000000000001, 11, 194.8000030517578, 194.8, 194.8, 11, 204.4060516357422, 213.0, 194.8, 11, 119.40296173095703, 214.66116653974, 87.978969782307, 286, 299.4029541015625, 359.672841655782, 1.76024489555141, 286, 103.63361358642578, 104.672309875488, 102.971672058105, 12, 303.90264892578125, 303.902639975848, 303.902639975848, 11, 246.21791076660156, 303.902639975848, 214.66116653974, 11, 60.702335357666016, 60.7023347294428, 60.7023347294428, 11, 70.16332244873047, 78.6541361679796, 60.7023347294428, 11, 228.3943634033203, 242.5, 221.0, 600, 48.39435577392578, 62.5, 41.0, 600, 1.0518333333333336, 1.2, 0.9, 600, 1.1363636363636351, 1.8, 0.9, 286, 0.9119385956595234, 0.926411149825785, 0.895924764890286, 11, 1.1361387393094713, 1.69, 0.93, 287, 1.5724999999999998, 1.69, 1.22, 12, 1.7090909090909094, 1.8, 1.3, 11, 1.6750000000000005, 1.8, 1.3, 12, 0.39999999999999997, 0.4, 0.4, 11, 1.139473061327112, 1.79031356585255, 0.908826445353523, 286, 0.9178626788387114, 0.932301721573178, 0.901808823613319, 11, 1.1393093401117758, 1.68184767357013, 0.939180709508023, 287, 1.5688504004500825, 1.68184767357013, 1.22985858108994, 12, 1.7027753840467754, 1.79031356585255, 1.30885356592079, 11, 1.6938628314698845, 1.79031356585255, 1.21081548757499, 11, 0.38609059424614095, 0.386090594246141, 0.386090594246141, 11, , , , , , , , , 233.97576904296875, 249.787, 214.342, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 226.0272216796875, 226.1, 226.0, 540, 8938.324269939998, 8938.3244082, 8938.3241279, 60, 89.63873783233333, 89.6387401366667, 89.638735465, 60, 2414.6660021983334, 2414.6911863, 2414.6413031, 60, 24.244433369972214, 24.244853105, 24.2440217183333, 60, , , , , , , , , 224.52207946777344, 232.52, 207.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 85425.15666666681, 85457.04, 85357.14, 600, 0.657457627118653, 0.7, 0.6, 1180, 225.49691772460938, 225.53, 225.45, 600, 225.4969024658203, 225.53, 225.45, 601, 0.0, 0.0, 0.0, 600, -0.0020798668885191364, -0.0, -0.01, 601, 1.026766666666667, 1.52, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.326068696657, 8938.326237, 8938.325893, 600, 89.63876781161112, 89.6387706166667, 89.6387648833333, 600, 2414.6987530950005, 2414.740701, 2414.661819, 600, 24.244979218250023, 24.24567835, 24.24436365, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6018644067796441, 1.8, 1.4, 1180, 0.7400000000000058, 0.74, 0.74, 601, 0.0004166666666666667, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 601, -3.3333333333333335e-05, 0.03, -0.04, 600, 0.011666666666666664, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.014999999999999973, 0.1, 0.0, 600, 1.439152542372904, 1.6, 1.3, 1180, 0.0, -0.0, -0.0, 600, 0.0002666666666666669, 0.05, -0.04, 600, 0.028078333333333327, 0.0363, 0.0224, 60, , , , , , , , , , , , , , , , , 0.052001666666666634, 0.0673, 0.0414, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561923103448276, 2.56253, 2.56141, 58, 31.71864827586206, 31.7222, 31.7164, 58, 1439.147103448276, 1439.182, 1439.116, 58, -1.1926500000000002, -1.1848, -1.1992, 58
2018-08-27 08:56:00, 4433.341666666666, 4624.24, 4268.4, 6, 4441.331666666666, 4632.23, 4276.39, 6, 7.990000000000001, 7.99, 7.99, 6, 12.400074999999998, 12.405, 12.395, 120, 1495.5060083333333, 1495.519, 1495.489, 120, 994.1916666666672, 994.23, 993.94, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.5809999999999982, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 29, 98.59999999999994, 98.7, 98.5, 29, 278.5, 295.0, 262.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.5, 492.0, 295.0, 2, 4.5, 8.0, 1.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6914953137485014, -1.67773526169043, -1.70526363887654, 12, -0.7229999999999994, -0.7, -0.73, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.2830229042145593, 0.284677, 0.281332, 522, 5.138086206896558, 5.158, 5.137, 522, -18.83957854406133, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.15000000000000002, 0.16, 0.14, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 14234.0, 14874.0, 13594.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9166666666666, 994.0, 993.0, 60, 997.0302211455851, 997.065320958906, 996.794550961984, 12, 996.9166666666666, 997.0, 996.0, 60, 98.60000000000001, 98.7, 98.5, 12, -0.46800000000000036, -0.43, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.54666666666665, 96.9, 96.3, 30, , , , , 297.5299987792969, 360.0, 0.0, 600, 117.53001403808594, 359.7, 0.30000000000001137, 600, 0.5135000000000008, 1.6, 0.0, 600, 235.8921356201172, 335.1, 217.8, 287, 55.892127990722656, 155.10000000000002, 37.80000000000001, 287, 239.5177459716797, 240.092132568359, 239.198699951172, 12, 76.80000305175781, 76.80000000000001, 76.80000000000001, 12, 348.70001220703125, 348.7, 348.7, 12, 194.8000030517578, 194.8, 194.8, 12, 214.90811157226562, 217.8, 213.0, 12, 101.39798736572266, 200.829423370976, 83.4673994379991, 287, 281.3979797363281, 359.961365958323, 0.0686437929323915, 287, 104.94313049316406, 105.518165588379, 104.61109161377, 12, 303.90264892578125, 303.902639975848, 303.902639975848, 12, 214.66116333007812, 214.66116653974, 214.66116653974, 12, 60.702335357666016, 60.7023347294428, 60.7023347294428, 12, 80.65943145751953, 83.4673994379991, 78.6541361679796, 12, 227.74102783203125, 234.2, 217.8, 600, 47.741024017333984, 54.19999999999999, 37.80000000000001, 600, 1.017500000000008, 1.2, 0.9, 600, 1.0644599303135895, 1.6, 0.9, 287, 0.9378146005014126, 0.944862417276205, 0.927979094076655, 12, 1.0632404181184678, 1.37, 0.9, 287, 1.6900000000000002, 1.69, 1.69, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.0711285118784766, 1.58937168671782, 0.905948898051961, 287, 0.9433533092596318, 0.950220180579516, 0.933739403141372, 12, 1.0699383317693378, 1.35979428893118, 0.907584763979234, 287, 1.68184767357013, 1.68184767357013, 1.68184767357013, 12, 1.79031356585255, 1.79031356585255, 1.79031356585255, 12, 1.79031356585255, 1.79031356585255, 1.79031356585255, 12, 0.386090594246141, 0.386090594246141, 0.386090594246141, 12, , , , , , , , , 229.20706176757812, 246.877, 208.975, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 226.0511932373047, 226.1, 226.0, 541, 8938.323976571666, 8938.3241236, 8938.3238371, 60, 89.63873294286113, 89.6387353933333, 89.6387306183333, 60, 2414.6180823983336, 2414.6404906, 2414.5955578, 60, 24.243634706638897, 24.2440081766667, 24.2432592966667, 60, , , , , , , , , 222.05438232421875, 234.0, 210.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 85525.15666666681, 85557.04, 85457.14, 600, 0.6389130434782694, 0.7, 0.6, 920, 225.5088653564453, 225.55, 225.45, 600, 225.5088653564453, 225.55, 225.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2625333333333304, 1.77, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.325806860003, 8938.326014, 8938.325646, 600, 89.63876344766655, 89.6387669, 89.6387607666667, 600, 2414.645314415002, 2414.665677, 2414.606089, 600, 24.244088573583344, 24.24442795, 24.2434348166667, 600, , , , , 11.683333333333334, 12.0, 10.0, 600, 1.5239130434782713, 1.8, 1.4, 920, 0.7400000000000058, 0.74, 0.74, 600, 0.0008153078202995012, 0.04, -0.04, 601, 0.06996666666666693, 0.07, 0.06, 600, 8.319467554076523e-05, 0.04, -0.04, 601, 0.0010000000000000306, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008833333333333328, 0.1, 0.0, 600, 1.352173913043458, 1.6, 1.3, 920, 0.0, -0.0, -0.0, 601, 1.212285956589449e-19, 0.04, -0.04, 601, 0.026326666666666658, 0.0344, 0.0183, 60, , , , , , , , , , , , , , , , , 0.04874666666666665, 0.0637, 0.0338, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561891724137932, 2.56309, 2.56122, 58, 31.718618965517255, 31.7221, 31.7165, 58, 1439.145310344828, 1439.217, 1439.104, 58, -1.193029310344828, -1.1781, -1.2018, 58
2018-08-27 08:57:00, 4276.719999999999, 4278.19, 4275.25, 2, 4284.71, 4286.18, 4283.24, 2, 7.99, 7.99, 7.99, 2, 12.390425000000018, 12.398, 12.386, 120, 1495.5063499999997, 1495.525, 1495.487, 120, 994.1966666666672, 994.25, 993.92, 60, 7.0, 7.0, 7.0, 60, -0.9383333333333327, -0.92, -0.94, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.96, 99.1, 98.7, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6422597641540018, -1.62282694709484, -1.67773526169043, 12, -0.7244999999999994, -0.7, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.2858207140115166, 0.287267, 0.281379, 521, 5.137846449136282, 5.158, 5.137, 521, -18.823781190019215, -16.29, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.12, 0.13, 0.11, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 17577.5, 18447.0, 16708.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9333333333333, 994.0, 993.0, 60, 997.0402496284579, 997.065320926403, 996.904864634826, 12, 996.9333333333333, 997.0, 996.0, 60, 98.95833333333336, 99.1, 98.7, 12, -0.3905000000000001, -0.33, -0.43, 60, -0.6300000000000001, -0.6, -0.7, 30, 97.36999999999996, 97.7, 96.8, 30, , , , , 309.3417053222656, 360.0, 0.0, 600, 129.3417205810547, 356.0, 2.8999999999999773, 600, 0.4258333333333332, 1.2, 0.0, 600, 230.16429138183594, 300.5, 222.5, 287, 50.16429138183594, 120.5, 42.5, 287, 239.63059997558594, 239.885452270508, 239.490295410156, 12, 76.80000305175781, 76.80000000000001, 76.80000000000001, 12, 340.8524169921875, 348.7, 335.1, 12, 194.8000030517578, 194.8, 194.8, 12, 217.8000030517578, 217.8, 217.8, 12, 95.66584777832031, 165.858593956114, 87.9642594161555, 287, 275.66583251953125, 345.858593956114, 267.964259416155, 287, 105.07036590576172, 105.305816650391, 104.922065734863, 12, 303.90264892578125, 303.902639975848, 303.902639975848, 12, 206.64483642578125, 214.66116653974, 200.829423370976, 12, 60.702335357666016, 60.7023347294428, 60.7023347294428, 12, 83.46739959716797, 83.4673994379991, 83.4673994379991, 12, 229.34384155273438, 238.4, 222.5, 600, 49.343849182128906, 58.39999999999998, 42.5, 600, 1.0873333333333401, 1.2, 1.0, 600, 1.0891986062717751, 1.2, 1.0, 287, 0.9540886611886527, 0.962382445141051, 0.946534308603267, 12, 1.0905384859043388, 1.2, 1.0, 287, 1.6900000000000002, 1.69, 1.69, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6500000000000001, 1.8, 1.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.0979098446374151, 1.21155354710911, 1.00705688610515, 287, 0.9596915502256066, 0.967889816856186, 0.952228560407668, 12, 1.0992164279886696, 1.2095478815783, 1.00846592292708, 287, 1.68184767357013, 1.68184767357013, 1.68184767357013, 12, 1.79031356585255, 1.79031356585255, 1.79031356585255, 12, 1.6396071565015022, 1.79031356585255, 1.58937168671782, 12, 0.386090594246141, 0.386090594246141, 0.386090594246141, 12, , , , , , , , , 232.22760009765625, 248.262, 211.507, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 226.0477752685547, 226.1, 226.0, 540, 8938.323695321664, 8938.3238325, 8938.3235561, 60, 89.6387282553611, 89.6387305416667, 89.638725935, 60, 2414.57132914, 2414.5948792, 2414.545334, 60, 24.24285548566666, 24.2432479866667, 24.2424222333333, 60, , , , , , , , , 223.98611450195312, 236.73, 207.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 85625.1627833333, 85657.05, 85557.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.51019287109375, 225.55, 225.48, 600, 225.51019287109375, 225.55, 225.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.351799999999999, 1.69, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.325441320008, 8938.32564, 8938.325292, 600, 89.63875735533333, 89.6387606666667, 89.6387548666667, 600, 2414.5818499516663, 2414.616391, 2414.545609, 600, 24.243030832527765, 24.2436065166667, 24.2424268166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666924, 1.5, 1.4, 1200, 0.7398666666666726, 0.74, 0.73, 600, -0.0003666666666666671, 0.04, -0.04, 600, 0.06996666666666691, 0.07, 0.06, 600, -0.00014999999999999972, 0.04, -0.03, 600, -0.016333333333333335, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.018999999999999958, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000316666666666667, 0.05, -0.04, 600, 0.026641666666666668, 0.0355, 0.0166, 60, , , , , , , , , , , , , , , , , 0.04935333333333333, 0.0658, 0.0307, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561881724137932, 2.56258, 2.56143, 58, 31.718446551724135, 31.7205, 31.7166, 58, 1439.145120689655, 1439.186, 1439.117, 58, -1.1929965517241383, -1.1847, -1.199, 58
2018-08-27 08:58:00, 4299.7814285714285, 4452.66, 4269.83, 7, 4307.772857142858, 4460.65, 4277.83, 7, 7.991428571428572, 8.0, 7.99, 7, 12.396603305785126, 12.403, 12.392, 121, 1495.5370833333332, 1495.55, 1495.514, 120, 994.2183333333339, 994.23, 994.19, 60, 7.0, 7.0, 7.0, 60, -0.9316666666666676, -0.92, -0.94, 60, -1.5, -1.5, -1.5, 12, -1.6063999999999998, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.85666666666665, 99.0, 98.7, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6559837562452284, -1.63653553003275, -1.67773526169043, 12, -0.7284999999999994, -0.7, -0.73, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.28817573040152983, 0.289363, 0.280145, 523, 5.1378833652007705, 5.158, 5.116, 523, -18.803900573613795, -14.63, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.08499999999999999, 0.09, 0.08, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0536209464209, 997.065320885325, 997.035235310735, 12, 997.0, 997.0, 997.0, 60, 98.85833333333333, 99.0, 98.7, 12, -0.309, -0.29, -0.33, 60, -0.5799999999999998, -0.5, -0.6, 30, 97.82000000000006, 97.9, 97.7, 30, , , , , 335.1340026855469, 360.0, 0.0, 600, 155.1339874267578, 358.3, 1.3999999999999773, 600, 0.5260000000000001, 1.2, 0.0, 600, 233.06625366210938, 352.6, 223.1, 287, 53.06624984741211, 172.60000000000002, 43.10000000000002, 287, 239.1422576904297, 239.891632080078, 238.034286499023, 12, 76.80000305175781, 76.80000000000001, 76.80000000000001, 12, 347.16973876953125, 352.6, 335.1, 12, 194.8000030517578, 194.8, 194.8, 12, 220.40847778320312, 222.5, 217.8, 12, 98.44486999511719, 218.492163247335, 88.866429162653, 287, 278.44488525390625, 281.793895414196, 18.440466466115, 287, 104.50471496582031, 105.289512634277, 103.317817687988, 12, 303.90264892578125, 303.902639975848, 303.902639975848, 12, 213.03294372558594, 218.492163247335, 200.829423370976, 12, 60.702335357666016, 60.7023347294428, 60.7023347294428, 12, 86.09075164794922, 87.9642594161555, 83.4673994379991, 12, 231.92161560058594, 236.4, 223.1, 600, 51.92161178588867, 56.39999999999998, 43.10000000000002, 600, 0.9799999999999986, 1.2, 0.9, 600, 0.9818815331010473, 1.2, 0.9, 287, 0.9654210665991508, 0.976323119777145, 0.961760612386902, 12, 0.9794425087108029, 1.2, 0.9, 287, 1.6900000000000002, 1.69, 1.69, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.283333333333333, 1.6, 1.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9901180225646918, 1.21237434067373, 0.90685488113294, 287, 0.9715284540355388, 0.982657096510004, 0.967576641268831, 12, 0.9876685780887063, 1.20979971569464, 0.90811704906768, 287, 1.68184767357013, 1.68184767357013, 1.68184767357013, 12, 1.79031356585255, 1.79031356585255, 1.79031356585255, 12, 1.2897540834512478, 1.58937168671782, 1.21155354710911, 12, 0.386090594246141, 0.386090594246141, 0.386090594246141, 12, , , , , 2.065, 2.065, 2.065, 1, 229.16168212890625, 245.548, 213.165, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 226.02931213378906, 226.1, 226.0, 539, 8938.323380735, 8938.3235513, 8938.3232086, 60, 89.63872301224997, 89.638725855, 89.6387201433333, 60, 2414.518142896667, 2414.5442502, 2414.494443, 60, 24.24196904827779, 24.24240417, 24.24157405, 60, , , , , , , , , 223.16336059570312, 232.43, 213.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 85725.16666666667, 85757.05, 85657.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.4904022216797, 225.54, 225.45, 600, 225.49046325683594, 225.54, 225.45, 599, 0.0, 0.0, 0.0, 599, 0.0033222036727879826, 0.01, -0.0, 599, 1.3412999999999982, 1.43, 1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.325108030003, 8938.325291, 8938.324921, 600, 89.63875180049999, 89.63875485, 89.6387486833333, 600, 2414.5234896850043, 2414.545421, 2414.502057, 600, 24.242058161416654, 24.2424236833333, 24.24170095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.00043405676126878124, 0.04, -0.05, 599, 0.03599999999999991, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.03983333333333345, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589314, 0.04, -0.05, 599, 0.027314999999999996, 0.0342, 0.02, 60, , , , , , , , , , , , , , , , , 0.050583333333333334, 0.0634, 0.037, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615671929824564, 2.56281, 2.56075, 57, 31.718359649122803, 31.7217, 31.7155, 57, 1439.1262105263158, 1439.197, 1439.075, 57, -1.196950877192983, -1.1815, -1.2077, 57
2018-08-27 08:59:00, 4267.875, 4273.69, 4262.35, 6, 4275.863333333334, 4281.67, 4270.34, 6, 7.988333333333334, 8.0, 7.98, 6, 12.39639999999999, 12.403, 12.393, 120, 1495.531256198347, 1495.548, 1495.513, 121, 994.228333333334, 994.24, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.6045999999999991, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.71000000000005, 98.9, 98.6, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.676595986098886, -1.65025642768796, -1.69149324548101, 12, -0.7259999999999994, -0.7, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.2897941785028796, 0.290417, 0.289072, 521, 5.138531669865645, 5.158, 5.137, 521, -18.80088291746644, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.065, 0.07, 0.06, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0628137098964, 997.065320856334, 997.045263781817, 12, 997.0, 997.0, 997.0, 60, 98.70833333333333, 98.9, 98.6, 12, -0.26699999999999974, -0.26, -0.29, 60, -0.5, -0.5, -0.5, 30, 97.27666666666667, 97.8, 96.5, 30, , , , , 3.891185760498047, 360.0, 0.0, 600, 183.8911895751953, 358.9, 1.6999999999999886, 600, 0.3526666666666662, 1.0, 0.0, 600, 228.79298400878906, 237.8, 216.1, 287, 48.79298782348633, 57.80000000000001, 36.10000000000002, 287, 235.9940643310547, 237.402420043945, 234.740158081055, 11, 76.80000305175781, 76.80000000000001, 76.80000000000001, 11, 352.6000061035156, 352.6, 352.6, 11, 194.8000030517578, 194.8, 194.8, 11, 219.0633087158203, 223.10000000000002, 216.10000000000002, 11, 94.25572204589844, 103.225472057953, 81.6363104560517, 287, 274.2557067871094, 283.225472057953, 261.636310456052, 287, 101.35425567626953, 102.664878845215, 100.142402648926, 11, 303.90264892578125, 303.902639975848, 303.902639975848, 11, 218.49215698242188, 218.492163247335, 218.492163247335, 11, 60.702335357666016, 60.7023347294428, 60.7023347294428, 11, 84.59431457519531, 88.866429162653, 81.6363104560517, 11, 228.8144989013672, 237.8, 216.1, 600, 48.81449890136719, 57.80000000000001, 36.10000000000002, 600, 1.0905000000000025, 1.4, 0.9, 600, 1.0919860627177678, 1.4, 0.9, 287, 0.9836150600199468, 0.987499999999985, 0.978036895231451, 11, 1.0945011086474488, 1.29, 0.93, 287, 1.69, 1.69, 1.69, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.263636363636364, 1.4, 1.2, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.1014819493792638, 1.41143728456017, 0.906528616477738, 287, 0.9902983571779486, 0.994612357813385, 0.984033739349533, 11, 1.1040518140372186, 1.29962620814751, 0.939755360283834, 287, 1.6818476735701302, 1.68184767357013, 1.68184767357013, 11, 1.79031356585255, 1.79031356585255, 1.79031356585255, 11, 1.2756043591730644, 1.41143728456017, 1.21237434067373, 11, 0.38609059424614095, 0.386090594246141, 0.386090594246141, 11, , , , , , , , , 224.369873046875, 245.543, 201.826, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 226.0338897705078, 226.1, 226.0, 540, 8938.323022611668, 8938.3232031, 8938.3228321, 60, 89.63871704352778, 89.6387200516667, 89.6387138683333, 60, 2414.470001813334, 2414.4934442, 2414.4492769, 60, 24.241166696888897, 24.2415574033333, 24.2408212816667, 60, , , , , , , , , 217.36712646484375, 235.27, 203.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 85825.16666666667, 85857.05, 85757.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.48072814941406, 225.51, 225.43, 599, 225.48068237304688, 225.51, 225.43, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, 0.01, -0.01, 600, 1.3541903171953285, 1.6, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.32473008014, 8938.324918, 8938.324535, 599, 89.63874550133559, 89.6387486333333, 89.63874225, 599, 2414.4794209615993, 2414.502311, 2414.457614, 599, 24.241323682693377, 24.2417051833333, 24.2409602333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.07001666666666691, 0.08, 0.06, 600, -0.00039999999999999996, 0.04, -0.03, 600, -0.021702838063439055, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.05091819699499193, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00048333333333333377, 0.05, -0.04, 600, 0.027916666666666656, 0.037, 0.0153, 60, , , , , , , , , , , , , , , , , 0.05169999999999998, 0.0685, 0.0284, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56166224137931, 2.56239, 2.56115, 58, 31.718068965517244, 31.7203, 31.7159, 58, 1439.1330517241383, 1439.172, 1439.105, 58, -1.195455172413793, -1.1872, -1.2016, 58
2018-08-27 09:00:00, 4271.781999999999, 4278.18, 4263.3, 5, 4279.77, 4286.17, 4271.28, 5, 7.988000000000001, 7.99, 7.98, 5, 12.419841666666677, 12.433, 12.395, 120, 1495.8501416666668, 1496.066, 1495.516, 120, 994.2301666666676, 994.24, 994.22, 60, 7.0, 7.0, 7.0, 60, -0.8925000000000004, -0.89, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.5867999999999987, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.52666666666669, 100.0, 98.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5613606823033932, -1.5, -1.63653553003275, 12, -0.7274999999999995, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.29068659692898274, 0.291258, 0.290119, 521, 5.138249520153554, 5.158, 5.137, 521, -18.79310940499043, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.05, 0.05, 0.05, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0653207912263, 997.075349287911, 997.055292291145, 12, 997.0, 997.0, 997.0, 60, 99.55, 100.0, 99.0, 12, -0.2211666666666667, -0.18, -0.26, 60, -0.4466666666666669, -0.4, -0.5, 30, 96.24000000000001, 96.8, 96.0, 30, , , , , 15.205581665039062, 360.0, 0.0, 599, 195.20558166503906, 357.7, 11.600000000000023, 599, 0.302337228714524, 0.9, 0.0, 599, 232.51495361328125, 240.1, 222.0, 288, 52.514957427978516, 60.10000000000002, 42.0, 288, 234.09219360351562, 234.633865356445, 233.703979492188, 12, 76.80000305175781, 76.80000000000001, 76.80000000000001, 12, 282.3442687988281, 352.6, 240.1, 12, 194.8000030517578, 194.8, 194.8, 12, 216.10000610351562, 216.10000000000002, 216.1, 12, 97.97516632080078, 105.691578266861, 87.5957805859715, 288, 277.97515869140625, 285.691578266861, 267.595780585972, 288, 99.48540496826172, 100.019111633301, 99.1083068847656, 12, 303.90264892578125, 303.902639975848, 303.902639975848, 12, 148.00946044921875, 218.492163247335, 105.69157826686097, 12, 60.702335357666016, 60.7023347294428, 60.7023347294428, 12, 81.63630676269531, 81.636310456052, 81.6363104560517, 12, 232.51646423339844, 240.1, 222.0, 601, 52.51646423339844, 60.10000000000002, 42.0, 601, 1.143594009983369, 1.3, 1.0, 601, 1.142708333333329, 1.3, 1.0, 288, 0.9984952272271742, 1.0126696832579, 0.988482950591495, 12, 1.1400221729490005, 1.3, 1.0, 287, 1.6900000000000002, 1.69, 1.69, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.151870729918156, 1.31211561668211, 1.00675576593945, 288, 1.005871094557249, 1.02005244565053, 0.995705230533352, 12, 1.1491587315054106, 1.30956273984412, 1.0073484342582, 287, 1.68184767357013, 1.68184767357013, 1.68184767357013, 12, 1.79031356585255, 1.79031356585255, 1.79031356585255, 12, 1.4114372845601701, 1.41143728456017, 1.41143728456017, 12, 0.386090594246141, 0.386090594246141, 0.386090594246141, 12, , , , , , , , , 224.14561462402344, 239.786, 200.74, 60, , , , , 85925.03278688525, 85957.0, 85857.0, 61, 226.05184936523438, 226.1, 226.0, 540, 8938.3226318, 8938.3228248, 8938.3224465, 61, 89.63871053, 89.6387137466667, 89.6387074416667, 61, 2414.4264986918033, 2414.4486499, 2414.4041782, 61, 24.240441644863385, 24.2408108316667, 24.2400696366667, 61, , , , , , , , , 218.9963836669922, 232.79, 207.46, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 601, 85925.21988352745, 85957.15, 85857.15, 601, 0.6000000000000132, 0.6, 0.6, 1203, 225.48216247558594, 225.54, 225.44, 601, 225.48216247558594, 225.54, 225.44, 601, 0.0, 0.0, 0.0, 601, -6.655574043261232e-05, 0.01, -0.01, 601, 1.5705149501661098, 1.68, 1.4, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.324263470098, 8938.324535, 8938.324028, 602, 89.63873772450162, 89.63874225, 89.6387338, 602, 2414.439665202658, 2414.46399, 2414.412932, 602, 24.24066108671095, 24.2410665, 24.2402155333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7400665557404383, 0.75, 0.74, 601, 4.0409531886314974e-20, 0.04, -0.04, 601, 0.06995008319467577, 0.07, 0.06, 601, -0.000166389351081531, 0.04, -0.04, 601, -0.04675540765391014, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.07923588039867177, 0.1, 0.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0008985024958402663, 0.04, -0.04, 601, 0.029018333333333327, 0.0389, 0.0191, 60, , , , , , , , , , , , , , , , , 0.05374833333333333, 0.0721, 0.0354, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619537931034477, 2.56282, 2.56082, 58, 31.71785344827586, 31.7205, 31.7158, 58, 1439.1514655172414, 1439.204, 1439.083, 58, -1.1915155172413794, -1.1801, -1.206, 58
2018-08-27 09:01:00, 4308.918, 4406.3, 4272.92, 5, 4316.912, 4414.29, 4280.92, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.454258333333325, 12.465, 12.433, 120, 1495.8866083333344, 1496.058, 1495.62, 120, 994.2265000000009, 994.24, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.8775, -0.86, -0.89, 60, -1.5, -1.5, -1.5, 12, -1.6007999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.16666666666664, 100.0, 98.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.614955972232285, -1.51359880196873, -1.67773526169043, 12, -0.7284999999999993, -0.7, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.2915590421455942, 0.292079, 0.290148, 522, 5.138166666666672, 5.158, 5.137, 522, -18.80245210727972, -17.95, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.035, 0.04, 0.03, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0611421952813, 997.065320766395, 997.045263699015, 12, 997.0, 997.0, 997.0, 60, 99.15833333333332, 99.9, 98.7, 12, -0.1763333333333333, -0.17, -0.2, 60, -0.4206896551724139, -0.4, -0.5, 29, 96.82413793103449, 97.3, 96.2, 29, , , , , 352.6531066894531, 360.0, 1.1, 601, 172.6531219482422, 221.8, 119.19999999999999, 601, 0.7342762063227949, 1.3, 0.3, 601, 232.6592254638672, 333.9, 2.0, 286, 52.65923309326172, 188.5, 38.10000000000002, 286, 233.37559509277344, 233.569305419922, 233.183059692383, 12, 76.80000305175781, 76.80000000000001, 76.80000000000001, 12, 328.6883544921875, 333.9, 241.0, 12, 194.8000030517578, 194.8, 194.8, 12, 217.2915802001953, 220.4, 216.10000000000002, 12, 98.11781311035156, 234.615137926245, 83.6365165723312, 286, 278.1178283691406, 293.509241437968, 11.8833439400654, 286, 98.81150817871094, 98.9841384887695, 98.6302261352539, 12, 303.90264892578125, 303.902639975848, 303.902639975848, 12, 194.5154266357422, 199.728324382027, 106.46146126438703, 12, 60.702335357666016, 60.7023347294428, 60.7023347294428, 12, 83.18894958496094, 85.9522357467742, 81.6363104560517, 12, 230.68203735351562, 248.2, 218.1, 599, 50.682037353515625, 68.19999999999999, 38.10000000000002, 599, 1.2121869782971628, 1.5, 1.0, 599, 1.2167832167832189, 1.5, 1.0, 286, 1.0299138032507282, 1.0425687434737, 1.01471816283922, 12, 1.2155970858409884, 1.44, 1.03, 287, 1.6900000000000002, 1.69, 1.69, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.425, 1.5, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.225784634830044, 1.50764658204666, 1.00602805899977, 286, 1.0378945007736107, 1.05111459932594, 1.02263567955274, 12, 1.224902055734762, 1.44902176340646, 1.0378988801014, 287, 1.68184767357013, 1.68184767357013, 1.68184767357013, 12, 1.79031356585255, 1.79031356585255, 1.79031356585255, 12, 1.435519539590418, 1.50764658204666, 1.41143728456017, 12, 0.386090594246141, 0.386090594246141, 0.386090594246141, 12, , , , , , , , , 225.43804931640625, 241.6, 204.904, 60, , , , , 89892.83333333333, 90057.0, 85958.0, 60, 226.04103088378906, 226.1, 226.0, 541, 8938.322250861667, 8938.322441, 8938.3220677, 60, 89.63870418102779, 89.63870735, 89.6387011283333, 60, 2414.3791570116664, 2414.4034382, 2414.3532323, 60, 24.239652616861115, 24.2400573033333, 24.2392205383333, 60, , , , , , , , , 216.76788330078125, 224.78, 207.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 89838.30308848071, 90057.06, 85957.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.48228454589844, 225.54, 225.43, 600, 225.48228454589844, 225.54, 225.43, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, 0.0, 600, 1.2764106844741219, 1.59, 1.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.323873053414, 8938.324039, 8938.323695, 599, 89.63873121755712, 89.6387339833333, 89.63872825, 599, 2414.3842748514176, 2414.412844, 2414.368652, 599, 24.239737914190336, 24.2402140666667, 24.2394775333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400333333333391, 0.75, 0.74, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0006999999999999999, 0.04, -0.03, 600, 0.05383333333333333, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08196994991652826, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0008166666666666673, 0.04, -0.04, 600, 0.030503333333333323, 0.041, 0.0209, 60, , , , , , , , , , , , , , , , , 0.05648833333333333, 0.0758, 0.0388, 60, 0.013500000000000005, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561676379310345, 2.56249, 2.56113, 58, 31.717994827586214, 31.7208, 31.7161, 58, 1439.1339137931036, 1439.181, 1439.095, 58, -1.1952189655172412, -1.1848, -1.2038, 58
2018-08-27 09:02:00, 4345.35, 4427.7, 4272.86, 4, 4353.34, 4435.69, 4280.85, 4, 7.99, 7.99, 7.99, 4, 12.467799999999995, 12.473, 12.464, 120, 1495.725566666667, 1495.774, 1495.678, 120, 994.2251666666676, 994.23, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.5915999999999995, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.93666666666664, 99.2, 98.7, 30, 409.5, 426.0, 393.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6445558223896093, -1.60913065532588, -1.67773526169043, 12, -0.7284999999999996, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.292208447418738, 0.292689, 0.291744, 523, 5.137521988527732, 5.158, 5.137, 523, -18.76682600382412, -18.36, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0594707313038, 997.06532071931, 997.045263667071, 12, 997.0, 997.0, 997.0, 60, 98.94166666666666, 99.2, 98.7, 12, -0.1811666666666665, -0.17, -0.2, 60, -0.5, -0.5, -0.5, 30, 95.89999999999999, 96.1, 95.7, 30, , , , , 339.84466552734375, 360.0, 0.0, 601, 159.81222534179688, 356.9, 2.8999999999999773, 600, 0.567221297836937, 1.3, 0.0, 601, 233.3321075439453, 356.6, 217.8, 287, 53.33211135864258, 176.60000000000002, 37.80000000000001, 287, 232.9320526123047, 233.321350097656, 232.539733886719, 12, 76.80000305175781, 76.80000000000001, 76.80000000000001, 12, 8.5, 8.5, 8.5, 12, 194.8000030517578, 194.8, 194.8, 12, 218.0, 218.10000000000002, 217.8, 12, 98.7474365234375, 222.553796737667, 83.344741333647, 287, 278.7474365234375, 292.516581684444, 32.622160986743, 287, 98.36455535888672, 98.7017822265625, 97.9502029418945, 12, 303.90264892578125, 303.902639975848, 303.902639975848, 12, 234.61514282226562, 234.615137926245, 234.615137926245, 12, 60.702335357666016, 60.7023347294428, 60.7023347294428, 12, 83.53926086425781, 83.6365165723312, 83.344741333647, 12, 232.97396850585938, 247.2, 217.8, 600, 52.973960876464844, 67.19999999999999, 37.80000000000001, 600, 1.1761666666666708, 1.3, 1.0, 600, 1.1766550522648072, 1.3, 1.0, 287, 1.0638316010766642, 1.08117606123867, 1.04653913043476, 12, 1.1776414494596315, 1.3, 1.00909090909091, 286, 1.6900000000000002, 1.69, 1.69, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 0.4166666666666666, 0.6, 0.4, 12, 1.1859978693035114, 1.31348864673476, 1.00586947183162, 287, 1.0723812779797866, 1.09036157840125, 1.05504730041975, 12, 1.1866738194328807, 1.31001737362015, 1.01576748502672, 286, 1.68184767357013, 1.68184767357013, 1.68184767357013, 12, 1.79031356585255, 1.79031356585255, 1.79031356585255, 12, 1.5076465820466602, 1.50764658204666, 1.50764658204666, 12, 0.40295818472065376, 0.588501679940294, 0.386090594246141, 12, , , , , , , , , 226.6942596435547, 245.71, 190.609, 60, , , , , 90125.64406779662, 90156.0, 90058.0, 59, 226.027587890625, 226.1, 226.0, 540, 8938.321896761017, 8938.3220609, 8938.3217157, 59, 89.63869827935031, 89.638701015, 89.6386952616667, 59, 2414.3236478372883, 2414.3524136, 2414.2980215, 59, 24.23872746395481, 24.2392068933333, 24.2383003583333, 59, , , , , , , , , 218.55419921875, 232.07, 200.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 90125.17666666652, 90157.06, 90057.16, 600, 0.6649415692821515, 0.7, 0.6, 1198, 225.45648193359375, 225.5, 225.39, 599, 225.45648193359375, 225.5, 225.39, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572621022, 0.01, -0.01, 599, 0.7159265442404029, 1.49, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.323498919854, 8938.323723, 8938.323331, 599, 89.6387249819978, 89.6387287166667, 89.6387221833333, 599, 2414.3780878030057, 2414.392816, 2414.362776, 599, 24.23963479671673, 24.2398802666667, 24.2393796, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5298831385642642, 1.7, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0007178631051752921, 0.03, -0.04, 599, 0.0392320534223706, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0848080133555934, 0.1, 0.0, 599, 1.413188647746238, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.030695000000000007, 0.0392, 0.0221, 60, , , , , , , , , , , , , , , , , 0.05684333333333332, 0.0726, 0.0409, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562032280701754, 2.56279, 2.56129, 57, 31.717924561403503, 31.7217, 31.7153, 57, 1439.156, 1439.202, 1439.11, 57, -1.1905666666666668, -1.1807, -1.2003, 57
2018-08-27 09:03:00, 4324.8075, 4477.73, 4271.5, 8, 4332.79375, 4485.71, 4279.48, 8, 7.986250000000001, 7.99, 7.98, 8, 12.474116666666673, 12.477, 12.471, 120, 1495.6483750000004, 1495.708, 1495.617, 120, 994.2165000000003, 994.23, 994.19, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.5971999999999997, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 99.1, 99.3, 99.0, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 3051.0, 3051.0, 3051.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6228320664585827, -1.59544663124603, -1.63653553003275, 12, -0.7269999999999995, -0.7, -0.73, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.29256258925143946, 0.29285, 0.292186, 521, 5.137322456813826, 5.158, 5.137, 521, -18.77706333973131, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 18599.5, 19296.0, 17903.0, 2, 994.0, 994.0, 994.0, 60, 997.0519492946933, 997.06532066587, 997.025206590635, 12, 997.0, 997.0, 997.0, 60, 99.10000000000001, 99.3, 99.0, 12, -0.2108333333333335, -0.18, -0.23, 60, -0.5, -0.5, -0.5, 30, 96.11999999999996, 96.2, 96.0, 30, , , , , 321.6715087890625, 360.0, 0.0, 599, 141.80027770996094, 360.0, 0.30000000000001137, 600, 0.4080133555926533, 1.2, 0.0, 599, 222.08053588867188, 235.6, 215.6, 287, 42.080528259277344, 55.60000000000002, 35.60000000000002, 287, 232.24758911132812, 232.55583190918, 231.859832763672, 11, 32.16891860961914, 76.80000000000001, 8.5, 11, 8.5, 8.5, 8.5, 11, 203.75537109375, 213.0, 194.8, 11, 216.44541931152344, 217.8, 215.60000000000002, 11, 87.70106506347656, 101.224425012133, 81.3021132520554, 287, 267.7010498046875, 281.224425012133, 261.302113252055, 287, 97.72473907470703, 98.0336456298828, 97.3458862304688, 11, 258.5867004394531, 303.902639975848, 234.615137926245, 11, 234.61514282226562, 234.615137926245, 234.615137926245, 11, 70.16332244873047, 78.6541361679796, 60.7023347294428, 11, 82.08987426757812, 83.344741333647, 81.3021132520554, 11, 222.04266357421875, 235.6, 215.6, 600, 42.04266357421875, 55.60000000000002, 35.60000000000002, 600, 1.272500000000008, 1.6, 1.0, 600, 1.2728222996515677, 1.6, 1.0, 287, 1.1017609863128444, 1.11644599303134, 1.08589341692788, 11, 1.272376893939394, 1.59, 1.07, 288, 1.69, 1.69, 1.69, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.5545454545454545, 1.6, 1.5, 11, 0.6909090909090909, 0.9, 0.6, 11, 1.2842740375318562, 1.61165647853774, 1.01151945079846, 287, 1.1104695733763983, 1.12531877451993, 1.0943341795412, 11, 1.2838094068375838, 1.6012039685625, 1.08135637280623, 288, 1.6818476735701302, 1.68184767357013, 1.68184767357013, 11, 1.79031356585255, 1.79031356585255, 1.79031356585255, 11, 1.5660238377334743, 1.61165647853774, 1.50764658204666, 11, 0.692688499214547, 0.905948898051961, 0.589137746966344, 11, 2.252, 2.252, 2.252, 1, , , , , 220.79913330078125, 243.369, 193.837, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 226.0877685546875, 226.1, 226.0, 540, 8938.321510623333, 8938.3217093, 8938.3213207, 60, 89.6386918437222, 89.638695155, 89.6386886783333, 60, 2414.274224741667, 2414.2972931, 2414.2500179, 60, 24.23790374569445, 24.2382882183333, 24.2375002983333, 60, , , , , , , , , 214.3393096923828, 224.98, 206.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 90225.17666666652, 90257.06, 90157.16, 600, 0.6427777777777881, 0.7, 0.6, 1080, 225.4400177001953, 225.48, 225.4, 600, 225.4400177001953, 225.48, 225.4, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, -0.0, -0.01, 600, -0.11015000000000053, 0.36, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.323143481664, 8938.32334, 8938.322957, 600, 89.63871905802782, 89.6387223333333, 89.63871595, 600, 2414.3517205683293, 2414.383684, 2414.312003, 600, 24.239195342805562, 24.2397280666667, 24.2385333833333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.4818518518518864, 1.7, 1.4, 1080, 0.7400000000000058, 0.74, 0.74, 600, -0.000433333333333333, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0003499999999999998, 0.03, -0.04, 600, 0.034666666666666665, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08350000000000074, 0.1, 0.0, 600, 1.3744444444444182, 1.6, 1.3, 1080, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.05, -0.05, 600, 0.030011666666666673, 0.0393, 0.0186, 60, , , , , , , , , , , , , , , , , 0.055591666666666664, 0.0728, 0.0345, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615756896551716, 2.56196, 2.5611, 58, 31.71783448275863, 31.7193, 31.7157, 58, 1439.1284310344831, 1439.151, 1439.101, 58, -1.196348275862069, -1.1918, -1.2022, 58
2018-08-27 09:04:00, 4323.099999999999, 4458.29, 4272.33, 5, 4331.092, 4466.28, 4280.33, 5, 7.992, 8.0, 7.99, 5, 12.473566666666652, 12.479, 12.463, 120, 1495.6805916666667, 1495.872, 1495.618, 120, 994.2138333333329, 994.23, 994.2, 60, 7.0, 7.0, 7.0, 60, -0.8641666666666655, -0.86, -0.87, 60, -1.5, -1.5, -1.5, 12, -1.5819999999999987, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.08666666666663, 99.2, 98.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 3051.0, 3051.0, 3051.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6273985252313308, -1.60913065532588, -1.65025642768796, 12, -0.7279999999999994, -0.7, -0.73, 60, -1.2474999999999996, -1.23, -1.26, 60, 0.29202032758620694, 0.292544, 0.291625, 522, 5.137482758620696, 5.158, 5.137, 522, -18.75160919540233, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 30.5, 61.0, 0.0, 2, 66.0, 81.0, 51.0, 2, 71.0, 81.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0494421182424, 997.065320622222, 997.035235037887, 12, 997.0, 997.0, 997.0, 60, 99.06666666666668, 99.2, 98.9, 12, -0.22166666666666707, -0.2, -0.24, 60, -0.5, -0.5, -0.5, 30, 96.30333333333333, 96.9, 96.1, 30, , , , , 305.1800842285156, 360.0, 0.0, 600, 125.18008422851562, 251.5, 28.600000000000023, 600, 0.37883333333333286, 0.9, 0.0, 600, 222.45440673828125, 230.0, 213.6, 287, 42.454410552978516, 50.0, 33.60000000000002, 287, 231.87059020996094, 231.911697387695, 231.830703735352, 12, 8.5, 8.5, 8.5, 12, 247.66439819335938, 356.6, 235.8, 12, 213.1999969482422, 213.60000000000002, 213.0, 12, 214.43331909179688, 215.60000000000002, 213.6, 12, 87.97283935546875, 95.4422148371493, 79.1501514242085, 288, 267.97283935546875, 275.442214837149, 259.150151424209, 288, 97.36971282958984, 97.4086227416992, 97.322265625, 12, 234.61514282226562, 234.615137926245, 234.615137926245, 12, 108.08092498779297, 112.51658168444402, 101.25890815137399, 12, 78.86080932617188, 79.1501514242085, 78.6541361679796, 12, 80.04678344726562, 81.3021132520554, 79.15015142420901, 12, 222.4210662841797, 230.0, 213.6, 601, 42.42106246948242, 50.0, 33.60000000000002, 601, 1.1592346089850325, 1.4, 1.0, 601, 1.1585365853658511, 1.4, 1.0, 287, 1.1251004363221615, 1.13117380703586, 1.11864111498256, 12, 1.1577700348432045, 1.35, 1.0, 287, 1.6900000000000002, 1.69, 1.69, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.1709701984173269, 1.41421144903218, 1.00984659516923, 288, 1.1339643553067702, 1.14036038825886, 1.12753098822368, 12, 1.1693426385695036, 1.36050284842432, 1.01016627102344, 287, 1.68184767357013, 1.68184767357013, 1.68184767357013, 12, 1.79031356585255, 1.79031356585255, 1.79031356585255, 12, 1.6116564785377394, 1.61165647853774, 1.61165647853774, 12, 0.9059488980519609, 0.905948898051961, 0.905948898051961, 12, , , , , , , , , 219.5695037841797, 241.813, 197.937, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 226.06251525878906, 226.1, 226.0, 539, 8938.321132396666, 8938.3213149, 8938.3209318, 60, 89.63868553994443, 89.6386885816667, 89.6386821966667, 60, 2414.2230356350005, 2414.2488763, 2414.1992739, 60, 24.23705059391667, 24.2374812716667, 24.236654565, 60, , , , , , , , , 213.37860107421875, 226.72, 202.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 90325.17666666652, 90357.06, 90257.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.46380615234375, 225.5, 225.42, 601, 225.4638671875, 225.5, 225.42, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, -0.0, 600, -0.048785357737104774, 0.3, -0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.322785469207, 8938.322956, 8938.322557, 601, 89.63871309115359, 89.6387159333333, 89.6387092833333, 601, 2414.272230202996, 2414.31191, 2414.24486, 601, 24.237870503383256, 24.2385318333333, 24.2374143333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.0012333333333333337, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.0006655574043261063, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09833610648918564, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.03047666666666667, 0.0362, 0.0225, 60, , , , , , , , , , , , , , , , , 0.056440000000000004, 0.067, 0.0418, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56167448275862, 2.56246, 2.56107, 58, 31.71760517241379, 31.7204, 31.7151, 58, 1439.1351034482757, 1439.18, 1439.096, 58, -1.194862068965517, -1.1857, -1.2032, 58
2018-08-27 09:05:00, 4308.081428571429, 4406.27, 4274.0, 7, 4316.062857142857, 4414.25, 4281.98, 7, 7.981428571428572, 7.99, 7.98, 7, 12.466691666666678, 12.473, 12.462, 120, 1495.9015499999998, 1495.969, 1495.83, 120, 994.2013333333324, 994.22, 994.17, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.4333333333333336, -1.4, -1.5, 12, -1.561799999999998, -1.55, -1.6, 50, -1.4333333333333327, -1.4, -1.5, 30, 98.82333333333334, 99.9, 98.1, 30, 475.5, 492.0, 459.0, 4, 541.0, 820.0, 262.0, 4, 1968.0, 3018.0, 918.0, 2, 409.5, 524.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.590766323690621, -1.42723185040199, -1.71904646577343, 12, -0.7264999999999996, -0.7, -0.73, 60, -1.2389999999999997, -1.23, -1.26, 60, 0.29127228735632177, 0.291983, 0.29052, 522, 5.137563218390811, 5.158, 5.137, 522, -18.7276053639847, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.036537974616, 997.055292050124, 997.004596782709, 12, 997.0, 997.0, 997.0, 60, 98.85000000000001, 99.9, 98.1, 12, -0.21016666666666692, -0.2, -0.23, 60, -0.5, -0.5, -0.5, 30, 97.15666666666668, 97.4, 96.7, 30, , , , , 335.1780090332031, 356.0, 0.0, 601, 155.17799377441406, 358.3, 1.1000000000000227, 601, 0.4111480865224628, 1.1, 0.0, 601, 218.20794677734375, 228.8, 209.2, 287, 38.207942962646484, 48.80000000000001, 29.19999999999999, 287, 230.4472198486328, 231.848129272461, 228.855972290039, 12, 8.5, 8.5, 8.5, 12, 230.27488708496094, 233.3, 230.0, 12, 212.13365173339844, 213.60000000000002, 209.2, 12, 212.13365173339844, 213.60000000000002, 209.2, 12, 83.89155578613281, 94.4644890684847, 74.9927847643924, 287, 263.89154052734375, 274.464489068485, 254.992784764392, 287, 95.8958511352539, 97.2984619140625, 94.3601226806641, 12, 234.61514282226562, 234.615137926245, 234.615137926245, 12, 95.62884521484375, 97.682223370857, 95.44221483714898, 12, 77.76463317871094, 79.1501514242085, 74.9927847643924, 12, 77.76463317871094, 79.15015142420901, 74.9927847643924, 12, 218.20974731445312, 228.8, 209.2, 599, 38.20975112915039, 48.80000000000001, 29.19999999999999, 599, 1.3584307178631023, 1.6, 1.1, 599, 1.3592334494773535, 1.6, 1.1, 287, 1.1424767699716807, 1.15384883315917, 1.13369337979092, 12, 1.3593221412733631, 1.57272727272727, 1.21, 287, 1.615, 1.69, 1.59, 12, 1.6500000000000001, 1.8, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3712663976358204, 1.61455223684453, 1.11332786444036, 287, 1.1516161658754458, 1.16390086056311, 1.14238687691337, 12, 1.3717509511403578, 1.58630409522946, 1.2230655933459, 287, 1.6213648948144075, 1.68184767357013, 1.6012039685625, 12, 1.6577285557198103, 1.79031356585255, 1.61271860474039, 12, 1.6132413049248828, 1.61455223684453, 1.61165647853774, 12, 0.9059488980519609, 0.905948898051961, 0.905948898051961, 12, , , , , , , , , 215.74266052246094, 235.593, 203.399, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 226.09556579589844, 226.1, 226.0, 541, 8938.320708526668, 8938.3209248, 8938.3205027, 60, 89.63867847544444, 89.63868208, 89.638675045, 60, 2414.175668235001, 2414.1982781, 2414.1532084, 60, 24.23626113724999, 24.2366379683333, 24.2358868066667, 60, , , , , , , , , 210.40818786621094, 219.79, 202.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 90425.17666666652, 90457.06, 90357.16, 600, 0.6214285714285857, 0.7, 0.6, 1120, 225.4739990234375, 225.55, 225.43, 600, 225.4739227294922, 225.55, 225.43, 601, 0.0, 0.0, 0.0, 601, -0.006871880199667149, -0.0, -0.01, 601, -0.26751666666666696, 0.07, -0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.322373566672, 8938.322558, 8938.322135, 600, 89.63870622611115, 89.6387093, 89.63870225, 600, 2414.2413291433304, 2414.272048, 2414.225244, 600, 24.237355485722258, 24.2378674666667, 24.2370874, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.442857142857133, 1.7, 1.4, 1120, 0.7401164725457627, 0.75, 0.74, 601, -0.00044925124792013317, 0.03, -0.03, 601, 0.07088186356073219, 0.08, 0.07, 601, -0.0005490848585690515, 0.03, -0.03, 601, 0.07783333333333335, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.3178571428571317, 1.5, 1.3, 1120, 0.0, -0.0, -0.0, 601, 0.0011813643926788695, 0.05, -0.05, 601, 0.030665, 0.0364, 0.0228, 60, , , , , , , , , , , , , , , , , 0.05680666666666667, 0.0675, 0.0422, 60, -0.04816666666666665, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616977586206904, 2.56252, 2.56101, 58, 31.717446551724127, 31.7199, 31.7153, 58, 1439.1370862068964, 1439.183, 1439.099, 58, -1.1944224137931037, -1.1844, -1.2021, 58
2018-08-27 09:06:00, 4273.328333333333, 4275.86, 4272.0, 6, 4281.33, 4283.86, 4279.99, 6, 8.001666666666667, 8.01, 7.99, 6, 12.478300000000006, 12.485, 12.471, 120, 1495.9130666666665, 1495.956, 1495.852, 120, 994.1886666666669, 994.2, 994.16, 60, 7.0, 7.0, 7.0, 60, -0.860833333333333, -0.86, -0.87, 60, -1.5, -1.5, -1.5, 12, -1.576399999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 99.64666666666666, 100.0, 99.1, 30, 492.0, 492.0, 492.0, 4, 262.0, 262.0, 262.0, 4, 918.0, 918.0, 918.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.54884746851378, -1.5, -1.62282694709484, 12, -0.7239999999999999, -0.7, -0.73, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.2897188406909791, 0.290864, 0.283141, 521, 5.137523992322461, 5.158, 5.137, 521, -18.695547024952038, -14.63, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0243707178535, 997.035234970686, 996.995120858115, 12, 997.0, 997.0, 997.0, 60, 99.64166666666665, 100.0, 99.1, 12, -0.19916666666666658, -0.18, -0.23, 60, -0.4433333333333335, -0.4, -0.5, 30, 96.59333333333328, 96.8, 96.5, 30, , , , , 315.76141357421875, 360.0, 0.0, 599, 135.7614288330078, 358.0, 6.600000000000023, 599, 0.46894824707846455, 1.7, 0.0, 599, 216.30787658691406, 263.2, 207.5, 287, 36.3078727722168, 83.19999999999999, 27.5, 287, 227.57786560058594, 228.737716674805, 226.945190429688, 12, 8.5, 8.5, 8.5, 12, 248.95338439941406, 263.2, 228.8, 12, 207.6416473388672, 209.2, 207.5, 12, 207.6416473388672, 209.2, 207.5, 12, 81.99172973632812, 128.79438036876, 73.1902189850219, 286, 261.9917297363281, 308.79438036876, 253.190218985022, 286, 93.0785903930664, 94.2382125854492, 92.4549407958984, 12, 234.61514282226562, 234.615137926245, 234.615137926245, 12, 114.57643127441406, 128.79438036876002, 94.4644890684847, 12, 73.34041595458984, 74.9927847643924, 73.1902189850219, 12, 73.34041595458984, 74.9927847643924, 73.1902189850219, 12, 215.86712646484375, 225.1, 207.5, 601, 35.867130279541016, 45.10000000000002, 27.5, 601, 1.378702163061554, 1.6, 1.2, 601, 1.3815331010452971, 1.7, 1.2, 287, 1.1720571217608824, 1.18673398328691, 1.15649599442702, 12, 1.3836268277177368, 1.52, 1.25, 286, 1.59, 1.59, 1.59, 12, 1.658333333333333, 1.7, 1.6, 12, 1.658333333333333, 1.7, 1.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.395377934419441, 1.70184720081783, 1.21266722143627, 286, 1.18231327177428, 1.19716658390618, 1.16649751133139, 12, 1.3971574911922129, 1.53542353649683, 1.26370012045518, 286, 1.6012039685625001, 1.6012039685625, 1.6012039685625, 12, 1.6654742991622886, 1.70184720081783, 1.61455223684453, 12, 1.6654742991622886, 1.70184720081783, 1.61455223684453, 12, 0.9063353770024789, 0.906528616477738, 0.905948898051961, 12, , , , , , , , , 216.42758178710938, 230.184, 204.072, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 226.09056091308594, 226.1, 226.0, 540, 8938.32027892833, 8938.3204953, 8938.3200422, 60, 89.63867131547222, 89.6386749216667, 89.63866737, 60, 2414.1288884983337, 2414.1523635, 2414.1037542, 60, 24.23548147497223, 24.235872725, 24.23506257, 60, , , , , , , , , 211.2158660888672, 222.51, 198.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 90525.18346666686, 90557.07, 90457.16, 600, 0.6050000000000133, 0.7, 0.6, 1200, 225.4935302734375, 225.53, 225.45, 600, 225.4935302734375, 225.53, 225.45, 600, 0.0, 0.0, 0.0, 600, 0.010666666666666587, 0.02, 0.0, 600, 0.03903333333333334, 0.25, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.321941871667, 8938.322174, 8938.321681, 600, 89.63869903119449, 89.6387029, 89.6386946833333, 600, 2414.216381390002, 2414.24266, 2414.192803, 600, 24.23693968983334, 24.2373776666667, 24.2365467166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411666666666693, 1.5, 1.4, 1200, 0.7400166666666724, 0.75, 0.74, 600, 0.00011666666666666668, 0.04, -0.05, 600, 0.07088333333333352, 0.08, 0.07, 600, 0.0008500000000000004, 0.03, -0.05, 600, -0.023833333333333363, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2466666666666828, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.03287500000000001, 0.0415, 0.0258, 60, , , , , , , , , , , , , , , , , 0.060895000000000005, 0.0769, 0.0478, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617661403508762, 2.56267, 2.56092, 57, 31.717505263157893, 31.7205, 31.7147, 57, 1439.1410701754387, 1439.194, 1439.089, 57, -1.1936017543859645, -1.1822, -1.2044, 57
2018-08-27 09:07:00, 4332.139999999999, 4492.33, 4273.09, 7, 4340.117142857142, 4500.3, 4281.06, 7, 7.977142857142858, 7.99, 7.97, 7, 12.496933333333324, 12.503, 12.485, 120, 1495.9561, 1496.012, 1495.902, 120, 994.1801666666669, 994.19, 994.16, 60, 7.0, 7.0, 7.0, 60, -0.8808333333333318, -0.86, -0.91, 60, -1.5, -1.5, -1.5, 12, -1.5907999999999989, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.0833333333333, 99.1, 99.0, 30, 492.0, 492.0, 492.0, 4, 262.0, 262.0, 262.0, 4, 918.0, 918.0, 918.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6251117109178248, -1.62282694709484, -1.63653553003275, 12, -0.7170000000000004, -0.7, -0.73, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.2876337203065134, 0.288798, 0.281284, 522, 5.138247126436787, 5.158, 5.137, 522, -18.67408045977013, -15.46, -19.19, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 71.0, 81.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0151778491619, 997.02520639437, 996.99512081035, 12, 997.0, 997.0, 997.0, 60, 99.08333333333333, 99.1, 99.0, 12, -0.1566666666666666, -0.12, -0.18, 60, -0.3633333333333336, -0.3, -0.4, 30, 96.65666666666665, 96.8, 96.5, 30, , , , , 37.526424407958984, 360.0, 0.0, 601, 217.60690307617188, 359.7, 0.30000000000001137, 600, 0.2580698835274546, 0.7, 0.0, 601, 215.80909729003906, 220.2, 210.8, 287, 35.80910110473633, 40.19999999999999, 30.80000000000001, 287, 226.1914520263672, 226.813507080078, 225.463973999023, 12, 8.5, 8.5, 8.5, 12, 263.20001220703125, 263.2, 263.2, 12, 207.5, 207.5, 207.5, 12, 207.5, 207.5, 207.5, 12, 81.4544677734375, 85.804148036481, 76.4882417906931, 287, 261.4544677734375, 265.804148036481, 256.488241790693, 287, 91.71137237548828, 92.3317260742188, 90.9868698120117, 12, 234.61514282226562, 234.615137926245, 234.615137926245, 12, 128.7943878173828, 128.79438036876002, 128.79438036876002, 12, 73.19021606445312, 73.1902189850219, 73.1902189850219, 12, 73.19021606445312, 73.190218985022, 73.190218985022, 12, 215.80438232421875, 220.2, 210.8, 599, 35.80438232421875, 40.19999999999999, 30.80000000000001, 599, 1.2621035058430756, 1.3, 1.2, 599, 1.2620209059233456, 1.3, 1.2, 287, 1.1955267089029176, 1.20403759136792, 1.18719108945354, 12, 1.2621622474747465, 1.3, 1.2, 288, 1.59, 1.59, 1.59, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2758387609159334, 1.31778184303567, 1.21203222519531, 287, 1.2063133854924935, 1.21526722509912, 1.19762943892735, 12, 1.2760258386510437, 1.31634652922531, 1.21228633145408, 288, 1.6012039685625001, 1.6012039685625, 1.6012039685625, 12, 1.7018472008178305, 1.70184720081783, 1.70184720081783, 12, 1.7018472008178305, 1.70184720081783, 1.70184720081783, 12, 0.906528616477738, 0.906528616477738, 0.906528616477738, 12, , , , , , , , , 213.10572814941406, 228.77, 195.523, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 226.09349060058594, 226.1, 226.0, 538, 8938.319791296664, 8938.3200342, 8938.3195567, 60, 89.63866318827777, 89.6386672366667, 89.6386592783333, 60, 2414.081883243334, 2414.1031076, 2414.0600968, 60, 24.234698054055563, 24.2350517933333, 24.2343349466667, 60, , , , , , , , , 207.648681640625, 220.62, 194.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 90625.18666666685, 90657.07, 90557.17, 600, 0.6466666666666818, 0.7, 0.6, 1200, 225.4958953857422, 225.55, 225.44, 600, 225.4958953857422, 225.55, 225.44, 600, 0.0, 0.0, 0.0, 600, -0.014816666666666499, -0.0, -0.02, 600, 0.780700000000001, 1.59, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.32148983, 8938.321684, 8938.321271, 600, 89.63869149716666, 89.6386947333333, 89.63868785, 600, 2414.1552290299996, 2414.191965, 2414.115037, 600, 24.23592048383334, 24.23653275, 24.2352506166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4933333333332905, 1.6, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003166666666666663, 0.03, -0.04, 600, 0.07343333333333305, 0.08, 0.07, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.03933333333333331, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2933333333333636, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.033055, 0.0413, 0.0255, 60, , , , , , , , , , , , , , , , , 0.061214999999999985, 0.0765, 0.0472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615115517241382, 2.56203, 2.56089, 58, 31.71733965517241, 31.7197, 31.7156, 58, 1439.126086206897, 1439.157, 1439.089, 58, -1.1967051724137927, -1.1904, -1.2047, 58
2018-08-27 09:08:00, 4398.96, 4480.09, 4276.39, 3, 4406.95, 4488.08, 4284.38, 3, 7.989999999999999, 7.99, 7.99, 3, 12.48673333333334, 12.506, 12.445, 120, 1495.7848250000002, 1495.973, 1495.628, 120, 994.1453333333333, 994.2, 993.89, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.5, -1.5, -1.5, 12, -1.5995999999999995, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.21333333333338, 99.4, 99.0, 30, 426.0, 459.0, 393.0, 4, 459.0, 623.0, 295.0, 4, 918.0, 918.0, 918.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6068581572524694, -1.58177485144392, -1.62282694709484, 12, -0.7080000000000001, -0.7, -0.73, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.28536020881226076, 0.286794, 0.283803, 522, 5.1392528735632155, 5.158, 5.137, 522, -18.686666666666685, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.9725565896715, 997.025206296082, 996.734379290965, 12, 996.9166666666666, 997.0, 996.0, 60, 99.21666666666668, 99.4, 99.1, 12, -0.1056666666666667, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 29, 96.27586206896552, 96.7, 95.9, 29, , , , , 286.2202453613281, 359.4, 0.0, 598, 106.47571563720703, 360.0, 0.30000000000001137, 599, 0.2113712374581932, 0.6, 0.0, 598, 218.14129638671875, 222.8, 211.8, 287, 38.141292572021484, 42.80000000000001, 31.80000000000001, 287, 224.64193725585938, 225.331939697266, 224.041885375977, 11, 8.5, 8.5, 8.5, 11, 238.0547332763672, 263.2, 222.8, 11, 207.5, 207.5, 207.5, 11, 210.75454711914062, 210.8, 210.3, 11, 83.74588012695312, 88.3500336893582, 77.4375537334087, 287, 263.7458801269531, 268.350033689358, 257.437553733409, 287, 90.17701721191406, 90.8528060913086, 89.5933837890625, 11, 234.61514282226562, 234.615137926245, 234.615137926245, 11, 103.6314697265625, 128.79438036876, 88.35003368935799, 11, 73.19021606445312, 73.1902189850219, 73.1902189850219, 11, 76.4541244506836, 76.4882417906931, 76.1129921193844, 11, 218.10121154785156, 222.8, 211.8, 602, 38.10121536254883, 42.80000000000001, 31.80000000000001, 602, 1.2006644518272493, 1.3, 1.1, 602, 1.2006968641114977, 1.3, 1.1, 287, 1.2155955663189026, 1.22551340062654, 1.20570831883051, 11, 1.2005117609663063, 1.3, 1.1, 286, 1.59, 1.59, 1.59, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.6090909090909091, 1.7, 1.3, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.214071631277841, 1.31696119634189, 1.11004593196071, 287, 1.2271442373998862, 1.23705445859792, 1.21698341784835, 11, 1.2138567559352322, 1.31624430860635, 1.11324385375619, 286, 1.6012039685625, 1.6012039685625, 1.6012039685625, 11, 1.7018472008178305, 1.70184720081783, 1.70184720081783, 11, 1.619276231834734, 1.70184720081783, 1.31778184303567, 11, 0.906528616477738, 0.906528616477738, 0.906528616477738, 11, , , , , 2.49, 2.49, 2.49, 1, 213.1793975830078, 227.396, 188.941, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 226.09815979003906, 226.1, 226.0, 543, 8938.319313025002, 8938.3195488, 8938.3190711, 60, 89.63865521708335, 89.6386591466667, 89.638651185, 60, 2414.039477623333, 2414.0594468, 2414.0168574, 60, 24.233991293722223, 24.2343241133333, 24.23361429, 60, , , , , , , , , 205.05393981933594, 211.03, 196.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 90725.18666666685, 90757.07, 90657.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.4950714111328, 225.51, 225.46, 600, 225.4950714111328, 225.51, 225.46, 600, 0.0, 0.0, 0.0, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, 1.0966666666666696, 1.6, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.321015594991, 8938.32127, 8938.320771, 600, 89.63868359325001, 89.6386878333333, 89.6386795166667, 600, 2414.0973729516672, 2414.114893, 2414.064173, 600, 24.2349562158611, 24.2352482166667, 24.2344028833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7401000000000058, 0.75, 0.74, 600, 0.0002666666666666664, 0.04, -0.03, 600, 0.0729999999999998, 0.08, 0.07, 600, 0.00031666666666666665, 0.04, -0.05, 600, 0.07533333333333328, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.04, -0.03, 600, 0.03297166666666667, 0.0401, 0.025, 60, , , , , , , , , , , , , , , , , 0.06106666666666667, 0.0742, 0.0463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561908448275861, 2.56262, 2.56126, 58, 31.717355172413804, 31.7197, 31.7154, 58, 1439.1502931034483, 1439.192, 1439.111, 58, -1.1916206896551722, -1.1827, -1.2, 58
2018-08-27 09:09:00, 4369.7575, 4477.31, 4276.83, 4, 4377.7474999999995, 4485.3, 4284.82, 4, 7.99, 7.99, 7.99, 4, 12.462824999999993, 12.468, 12.451, 120, 1495.7172749999993, 1495.774, 1495.668, 120, 994.1693333333333, 994.18, 994.11, 60, 7.0, 7.0, 7.0, 60, -0.9191666666666678, -0.91, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.5979999999999999, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.15666666666668, 99.3, 99.0, 30, 393.0, 393.0, 393.0, 4, 590.0, 820.0, 360.0, 4, 1935.0, 2952.0, 918.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6159839186174487, -1.59544663124603, -1.63653553003275, 12, -0.7020000000000003, -0.7, -0.73, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.2823307452107281, 0.28418, 0.280574, 522, 5.139695402298848, 5.158, 5.137, 522, -18.631149425287365, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0059849189274, 997.015177756726, 996.995120661608, 12, 997.0, 997.0, 997.0, 60, 99.15000000000002, 99.3, 99.0, 12, -0.06166666666666665, -0.05, -0.08, 60, -0.2566666666666667, -0.2, -0.3, 30, 95.95666666666668, 96.2, 95.5, 30, , , , , 284.4067687988281, 354.6, 0.0, 602, 104.4067611694336, 355.7, 0.6000000000000227, 602, 0.4200996677740853, 1.1, 0.0, 602, 215.6463165283203, 224.0, 209.7, 287, 35.64631271362305, 44.0, 29.69999999999999, 287, 223.23326110839844, 223.944122314453, 222.734924316406, 12, 8.5, 8.5, 8.5, 12, 223.01666259765625, 224.0, 222.8, 12, 207.5, 207.5, 207.5, 12, 209.79165649414062, 210.8, 209.7, 12, 81.27803802490234, 89.5942577376212, 75.4644666453427, 287, 261.2780456542969, 269.594257737621, 255.464466645343, 287, 88.7898941040039, 89.4968414306641, 88.301383972168, 12, 234.61514282226562, 234.615137926245, 234.615137926245, 12, 88.53431701660156, 89.59425773762098, 88.35003368935799, 12, 73.19021606445312, 73.1902189850219, 73.1902189850219, 12, 75.54977416992188, 76.488241790693, 75.46446664534301, 12, 215.64224243164062, 224.0, 209.7, 600, 35.642242431640625, 44.0, 29.69999999999999, 600, 1.3256666666666608, 1.4, 1.2, 600, 1.3250871080139388, 1.4, 1.2, 287, 1.2376505032649383, 1.24742519137093, 1.22624434389142, 12, 1.3226924295217004, 1.4, 1.2, 287, 1.59, 1.59, 1.59, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.3916666666666668, 1.4, 1.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3398718889859218, 1.41853939741394, 1.21120943146079, 287, 1.2494862181642683, 1.25981174590951, 1.23762337515894, 12, 1.3375051298040377, 1.41714693574117, 1.21274657864889, 287, 1.6012039685625001, 1.6012039685625, 1.6012039685625, 12, 1.7018472008178305, 1.70184720081783, 1.70184720081783, 12, 1.4095376099375418, 1.41853939741394, 1.31778184303567, 12, 0.9078627007199405, 0.910299634935633, 0.906528616477738, 12, , , , , , , , , 212.8493194580078, 229.69, 195.421, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 226.0851593017578, 226.1, 226.0, 539, 8938.318804218336, 8938.3190624, 8938.3185453, 60, 89.63864673697223, 89.63865104, 89.6386424216667, 60, 2413.9830560466667, 2414.0160145, 2413.9585865, 60, 24.233050934111123, 24.2336002416667, 24.2326431083333, 60, , , , , , , , , 205.87156677246094, 214.32, 197.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 90825.18666666685, 90857.07, 90757.17, 600, 0.7000000000000128, 0.7, 0.7, 1199, 225.48184204101562, 225.51, 225.45, 599, 225.48184204101562, 225.51, 225.45, 599, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.01, -0.0, 599, 0.7299333333333334, 1.12, 0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.320498864998, 8938.320771, 8938.320244, 600, 89.63867498108337, 89.6386795166667, 89.6386707333333, 600, 2414.0653537499966, 2414.102562, 2414.026778, 600, 24.23442256249999, 24.2350427, 24.2337796333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166805671392421, 1.8, 1.6, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.0003338898163606008, 0.03, -0.04, 599, 0.07534223706176918, 0.08, 0.07, 599, -0.0010517529215358934, 0.04, -0.04, 599, 0.038397328881469135, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4550458715596573, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0007846410684474128, 0.04, -0.04, 599, 0.03527333333333333, 0.0416, 0.0273, 60, , , , , , , , , , , , , , , , , 0.06533333333333334, 0.077, 0.0505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616348275862073, 2.56236, 2.56086, 58, 31.717143103448276, 31.7195, 31.7147, 58, 1439.1341929824564, 1439.18, 1439.085, 57, -1.194946551724138, -1.1851, -1.2053, 58
2018-08-27 09:10:00, 4275.202500000001, 4276.89, 4274.1, 4, 4283.1925, 4284.88, 4282.09, 4, 7.99, 7.99, 7.99, 4, 12.455108333333326, 12.467, 12.444, 120, 1495.704025, 1495.763, 1495.671, 120, 994.1683333333335, 994.19, 994.11, 60, 7.0, 7.0, 7.0, 60, -0.9158333333333324, -0.91, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.5815999999999988, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 98.94137931034484, 99.1, 98.8, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2919.0, 2919.0, 2919.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6445404132247308, -1.62282694709484, -1.65025642768796, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2309999999999994, -1.23, -1.26, 60, 0.27926561302682, 0.280927, 0.277584, 522, 5.140540229885056, 5.158, 5.137, 522, -18.621494252873575, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0018063045003, 997.025206192967, 996.944978055434, 12, 997.0, 997.0, 997.0, 60, 98.94166666666665, 99.1, 98.9, 12, -0.06966666666666667, -0.05, -0.11, 60, -0.23333333333333342, -0.2, -0.3, 30, 95.24999999999997, 95.6, 94.9, 30, , , , , 104.07674407958984, 360.0, 0.0, 598, 284.0767517089844, 360.0, 0.30000000000001137, 598, 0.3418060200668898, 1.1, 0.0, 598, 216.43170166015625, 222.1, 207.2, 286, 36.431697845458984, 42.10000000000002, 27.19999999999999, 286, 221.8585662841797, 222.574768066406, 221.085037231445, 12, 8.5, 8.5, 8.5, 12, 224.0, 224.0, 224.0, 12, 207.47500610351562, 207.5, 207.2, 12, 209.49171447753906, 209.7, 207.2, 12, 82.0440673828125, 87.5091121001555, 72.9034702260664, 286, 262.0440673828125, 267.509112100156, 252.903470226066, 286, 87.42127227783203, 88.1256561279297, 86.6533966064453, 12, 234.61514282226562, 234.615137926245, 234.615137926245, 12, 89.5942611694336, 89.5942577376212, 89.59425773762098, 12, 73.16632080078125, 73.1902189850219, 72.9034702260664, 12, 75.16947174072266, 75.46446664534301, 72.9034702260664, 12, 216.40663146972656, 222.3, 207.2, 598, 36.406639099121094, 42.30000000000001, 27.19999999999999, 598, 1.254682274247504, 1.5, 1.1, 598, 1.255944055944057, 1.5, 1.1, 286, 1.2590734085002386, 1.26248693834902, 1.25045233124567, 12, 1.2579727589483702, 1.48, 1.1, 287, 1.59, 1.59, 1.59, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4916666666666665, 1.5, 1.4, 12, 1.0, 1.0, 1.0, 12, 1.2701879267207694, 1.51506049279828, 1.11142054488578, 286, 1.2714250512186658, 1.27482278802903, 1.26292790547951, 12, 1.27220812217616, 1.49400318376596, 1.11195681578148, 287, 1.6012039685625001, 1.6012039685625, 1.6012039685625, 12, 1.7018472008178305, 1.70184720081783, 1.70184720081783, 12, 1.5070170681829185, 1.51506049279828, 1.41853939741394, 12, 1.00586947183162, 1.00586947183162, 1.00586947183162, 12, , , , , , , , , 210.77735900878906, 228.794, 192.305, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 226.08905029296875, 226.1, 226.0, 539, 8938.318277270002, 8938.3185372, 8938.3180293, 60, 89.63863795450003, 89.6386422866667, 89.6386338216667, 60, 2413.934345676666, 2413.9578307, 2413.909932, 60, 24.23223909461111, 24.2326305116667, 24.2318322, 60, , , , , , , , , 207.22088623046875, 216.72, 196.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 90925.18855000008, 90957.08, 90857.17, 600, 0.700000000000013, 0.7, 0.7, 1201, 225.48077392578125, 225.53, 225.41, 601, 225.4808807373047, 225.53, 225.41, 600, 0.0, 0.0, 0.0, 601, 0.0027333333333333354, 0.01, 0.0, 600, 0.5955833333333325, 1.15, 0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.320021275, 8938.320239, 8938.319802, 600, 89.63866702125006, 89.63867065, 89.6386633666667, 600, 2413.9978988733324, 2414.026445, 2413.974148, 600, 24.233298314555554, 24.2337740833333, 24.2329024666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7032472939217158, 1.8, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.07734999999999922, 0.08, 0.07, 600, 1.6666666666666583e-05, 0.04, -0.04, 600, -0.014642262895174668, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5615320566195008, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.05, -0.04, 600, 0.034465, 0.0411, 0.0268, 60, , , , , , , , , , , , , , , , , 0.06383666666666665, 0.0761, 0.0496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561555614035087, 2.56255, 2.56083, 57, 31.717333333333332, 31.7211, 31.7149, 57, 1439.1287758620688, 1439.189, 1439.085, 58, -1.1961280701754387, -1.1835, -1.2054, 57
2018-08-27 09:11:00, 4331.08, 4450.55, 4273.41, 4, 4339.0675, 4458.54, 4281.4, 4, 7.9875, 7.99, 7.98, 4, 12.468808333333348, 12.472, 12.465, 120, 1495.801425, 1495.848, 1495.696, 120, 994.169833333333, 994.21, 994.1, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.4500000000000002, -1.4, -1.5, 12, -1.5773999999999992, -1.57, -1.58, 50, -1.446666666666666, -1.4, -1.5, 30, 99.01333333333335, 99.1, 98.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.585450739301806, -1.53664660748808, -1.65025642768796, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2762432931034485, 0.277934, 0.274093, 522, 5.139816091954023, 5.158, 5.137, 522, -18.648065134099628, -17.53, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0032013335098, 997.035234652178, 996.934949479114, 12, 997.0, 997.0, 997.0, 60, 99.00833333333334, 99.1, 98.9, 12, -0.08716666666666661, -0.06, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 94.61333333333337, 94.9, 94.3, 30, , , , , 357.6636962890625, 360.0, 0.0, 601, 177.6636962890625, 359.1, 0.6000000000000227, 601, 0.43044925124791916, 1.1, 0.0, 601, 212.16104125976562, 222.0, 204.7, 288, 32.16104507446289, 42.0, 24.69999999999999, 288, 220.04367065429688, 220.889907836914, 219.094543457031, 12, 8.5, 8.5, 8.5, 12, 223.84169006347656, 224.0, 222.1, 12, 205.00828552246094, 207.2, 204.7, 12, 205.00828552246094, 207.2, 204.7, 12, 77.86505126953125, 87.6448001496021, 70.482686260367, 288, 257.86505126953125, 267.644800149602, 250.482686260367, 288, 85.6181869506836, 86.4315795898438, 84.624641418457, 12, 234.61514282226562, 234.615137926245, 234.615137926245, 12, 89.43182373046875, 89.5942577376212, 87.64480014960202, 12, 70.78224182128906, 72.9034702260664, 70.482686260367, 12, 70.78224182128906, 72.9034702260664, 70.48268626036699, 12, 212.15066528320312, 222.0, 204.7, 601, 32.150657653808594, 42.0, 24.69999999999999, 601, 1.3865224625623913, 1.6, 1.2, 601, 1.3847222222222255, 1.6, 1.2, 288, 1.268606894270711, 1.27724738675959, 1.26106471816285, 12, 1.3788470066518859, 1.6, 1.2, 287, 1.5908333333333335, 1.6, 1.59, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5833333333333333, 1.6, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.3998674381762455, 1.61631748293711, 1.21182568543992, 288, 1.2813164946058018, 1.29017657899232, 1.27378773994602, 12, 1.3939752463438286, 1.61551731639452, 1.21517200037821, 287, 1.6023178642435558, 1.61457071673517, 1.6012039685625, 12, 1.7018472008178305, 1.70184720081783, 1.70184720081783, 12, 1.5988356596379052, 1.61631748293711, 1.51506049279828, 12, 1.00586947183162, 1.00586947183162, 1.00586947183162, 12, , , , , , , , , 209.86038208007812, 232.822, 194.117, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 226.09609985351562, 226.1, 226.0, 539, 8938.317763525001, 8938.3180208, 8938.3175021, 60, 89.63862939208337, 89.63863368, 89.638625035, 60, 2413.8865291949996, 2413.9091426, 2413.8621956, 60, 24.231442153250004, 24.2318190433333, 24.2310365933333, 60, , , , , , , , , 205.74154663085938, 211.85, 197.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 91025.24988352726, 91057.18, 90957.18, 601, 0.8312499999999997, 1.0, 0.7, 960, 225.44818115234375, 225.5, 225.4, 600, 225.4481201171875, 225.5, 225.4, 601, 0.0, 0.0, 0.0, 600, -0.00274542429284526, 0.0, -0.01, 601, -0.059849999999999855, 0.83, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.319515710484, 8938.3198, 8938.319226, 601, 89.63865860322217, 89.6386633333333, 89.6386538333333, 600, 2413.9812705716686, 2413.991508, 2413.96189, 600, 24.23302117619445, 24.2331918, 24.2326981666667, 600, , , , , 10.75, 12.0, 8.0, 600, 2.0437499999999944, 2.6, 1.8, 960, 0.7400000000000058, 0.74, 0.74, 601, 0.00024958402662229607, 0.04, -0.03, 601, 0.07763727121464134, 0.08, 0.07, 601, -0.00018302828618968386, 0.04, -0.04, 601, 0.013666666666666669, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.9166666666666778, 2.4, 1.7, 960, 0.0, -0.0, -0.0, 601, 0.0001497504159733775, 0.04, -0.04, 601, 0.034738333333333336, 0.0426, 0.0287, 60, , , , , , , , , , , , , , , , , 0.06432, 0.0789, 0.0532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561438620689654, 2.56259, 2.56085, 58, 31.717124137931034, 31.7192, 31.7143, 58, 1439.1222241379312, 1439.193, 1439.085, 58, -1.1974362068965518, -1.1826, -1.2053, 58
2018-08-27 09:12:00, 4324.4383333333335, 4513.44, 4274.42, 6, 4332.4349999999995, 4521.44, 4282.42, 6, 7.996666666666667, 8.0, 7.99, 6, 12.46561666666666, 12.469, 12.46, 120, 1495.7277666666666, 1495.83, 1495.688, 120, 994.178, 994.18, 994.17, 60, 7.0, 7.0, 7.0, 60, -0.9008333333333325, -0.9, -0.91, 60, -1.5, -1.5, -1.5, 12, -1.5783999999999987, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 98.99666666666667, 99.3, 98.8, 30, 508.0, 524.0, 492.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6365570710107542, -1.59544663124603, -1.66398966367819, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2732888295019158, 0.274924, 0.271693, 522, 5.13925287356322, 5.158, 5.137, 522, -18.596551724137935, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0135061107412, 997.015177560847, 997.005148980863, 12, 997.0, 997.0, 997.0, 60, 99.0, 99.3, 98.8, 12, -0.07999999999999995, -0.06, -0.09, 60, -0.24000000000000005, -0.2, -0.3, 30, 94.17, 94.4, 94.0, 30, , , , , 73.47242736816406, 360.0, 0.0, 600, 253.47242736816406, 359.4, 0.6000000000000227, 600, 0.49366666666666625, 1.1, 0.0, 600, 216.3439483642578, 234.8, 207.9, 287, 36.34394454956055, 54.80000000000001, 27.899999999999977, 287, 218.29869079589844, 218.923187255859, 217.551818847656, 11, 263.20001220703125, 263.2, 263.2, 11, 231.79879760742188, 234.8, 222.1, 11, 204.6999969482422, 204.7, 204.7, 11, 204.6999969482422, 204.7, 204.7, 11, 81.95494079589844, 100.243030277225, 73.6512051450042, 287, 261.9549560546875, 280.243030277225, 253.651205145004, 287, 83.89085388183594, 84.5266265869141, 83.141716003418, 11, 128.79437255859375, 128.79438036876, 128.79438036876, 11, 97.25855255126953, 100.243030277225, 87.64480014960202, 11, 70.4826889038086, 70.482686260367, 70.482686260367, 11, 70.4826889038086, 70.482686260367, 70.48268626036699, 11, 216.3419189453125, 234.8, 207.9, 599, 36.341915130615234, 54.80000000000001, 27.899999999999977, 599, 1.302003338898162, 1.6, 1.0, 599, 1.303484320557491, 1.6, 1.0, 287, 1.2862244792235797, 1.29019130434784, 1.28018112156044, 11, 1.3069559708584102, 1.6, 1.03, 287, 1.5999999999999999, 1.6, 1.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.0, 1.0, 1.0, 11, 1.3182605658843145, 1.6169730950855, 1.01217910772229, 287, 1.2996961124555193, 1.30382881899505, 1.29348200825293, 11, 1.3217379459292302, 1.61554578460904, 1.04338421585754, 287, 1.61554578460904, 1.61554578460904, 1.61554578460904, 11, 1.7018472008178305, 1.70184720081783, 1.70184720081783, 11, 1.6169134939811007, 1.6169730950855, 1.61631748293711, 11, 1.0076772551668969, 1.00984659516923, 1.00586947183162, 11, , , , , , , , , 209.6519012451172, 226.753, 192.832, 60, , , , , 91125.03278688525, 91157.0, 91057.0, 61, 226.0885467529297, 226.1, 226.0, 541, 8938.317219934426, 8938.3174937, 8938.3169436, 61, 89.63862033224044, 89.638624895, 89.6386157266667, 61, 2413.8362878639336, 2413.861257, 2413.8121905, 61, 24.230604797732234, 24.23102095, 24.230203175, 61, , , , , , , , , 206.77207946777344, 211.83, 199.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 91125.25709030082, 91156.98, 91057.28, 598, 0.8270903010033488, 1.0, 0.7, 598, 225.46136474609375, 225.49, 225.41, 599, 225.46136474609375, 225.49, 225.41, 599, 0.0, 0.0, 0.0, 599, 0.008096828046744475, 0.01, 0.0, 599, -0.34504173622704554, 0.47, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.318898727424, 8938.319226, 8938.318617, 598, 89.63864832122985, 89.6386537666667, 89.6386436166667, 599, 2413.945269564272, 2413.978385, 2413.889925, 599, 24.232421159404552, 24.2329730833333, 24.23149875, 599, , , , , 9.979966611018364, 12.0, 8.0, 599, 2.0274247491638624, 2.6, 1.8, 598, 0.7400000000000058, 0.74, 0.74, 599, -0.00020033388981636094, 0.04, -0.04, 599, 0.07818030050083381, 0.08, 0.07, 599, 0.0001502504173622708, 0.04, -0.04, 599, -0.0340567612687813, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.8809364548494725, 2.4, 1.6, 598, 0.0, 0.0, 0.0, 599, -0.00045075125208681127, 0.05, -0.04, 599, 0.03572666666666667, 0.0431, 0.0276, 60, , , , , , , , , , , , , , , , , 0.06617500000000001, 0.0799, 0.0512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561505862068965, 2.56205, 2.56094, 58, 31.71705689655172, 31.7191, 31.7155, 58, 1439.1265689655172, 1439.156, 1439.093, 58, -1.1965086206896551, -1.1904, -1.2035, 58
2018-08-27 09:13:00, 4361.341666666666, 4546.7, 4276.92, 6, 4369.331666666666, 4554.69, 4284.91, 6, 7.990000000000001, 7.99, 7.99, 6, 12.456416666666659, 12.464, 12.45, 120, 1495.7658583333325, 1495.818, 1495.687, 120, 994.1774999999998, 994.18, 994.17, 60, 7.0, 7.0, 7.0, 60, -0.8874999999999986, -0.87, -0.9, 60, -1.4500000000000002, -1.4, -1.5, 12, -1.5793999999999988, -1.57, -1.58, 50, -1.4466666666666663, -1.4, -1.5, 30, 98.97666666666667, 99.3, 98.7, 30, 442.5, 459.0, 426.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5900473076590378, -1.52292687485203, -1.66398966367819, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.27039699423076946, 0.272019, 0.26888, 520, 5.14055384615384, 5.158, 5.137, 520, -18.546596153846146, -17.95, -18.78, 520, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0123940039965, 997.015177486648, 997.004596295334, 12, 997.0, 997.0, 997.0, 60, 98.97500000000001, 99.3, 98.7, 12, -0.07816666666666668, -0.03, -0.11, 60, -0.24000000000000007, -0.2, -0.3, 30, 94.60333333333331, 94.7, 94.4, 30, , , , , 32.02192687988281, 360.0, 0.0, 600, 212.0219268798828, 360.0, 0.30000000000001137, 600, 0.535499999999999, 1.3, 0.0, 600, 216.56765747070312, 230.8, 204.0, 287, 36.56765365600586, 50.80000000000001, 24.0, 287, 216.87335205078125, 217.357040405273, 216.696182250977, 12, 263.20001220703125, 263.2, 263.2, 12, 234.8000030517578, 234.8, 234.8, 12, 204.05833435058594, 204.7, 204.0, 12, 204.05833435058594, 204.7, 204.0, 12, 82.17984771728516, 96.2541504405713, 69.7345454736325, 286, 262.1798400878906, 276.254150440571, 249.734545473633, 286, 82.49859619140625, 82.9492416381836, 82.32861328125, 12, 128.7943878173828, 128.79438036876002, 128.79438036876, 12, 100.24302673339844, 100.243030277225, 100.24303027722499, 12, 69.79689025878906, 70.482686260367, 69.734545473633, 12, 69.79689025878906, 70.482686260367, 69.734545473633, 12, 216.5783233642578, 230.8, 203.7, 600, 36.57832717895508, 50.80000000000001, 23.69999999999999, 600, 1.4339999999999988, 1.6, 1.1, 600, 1.434494773519158, 1.6, 1.1, 287, 1.299758480936496, 1.3065807799443, 1.29045296167249, 12, 1.437773202407344, 1.6, 1.14, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.4506743914272218, 1.6200672580982, 1.11249421021552, 286, 1.3135944898217276, 1.32104496021902, 1.3042008812221, 12, 1.4531802534392027, 1.61574820835259, 1.15382812810278, 287, 1.6156587275915986, 1.61574820835259, 1.61554578460904, 12, 1.7018472008178305, 1.70184720081783, 1.70184720081783, 12, 1.6195515642627498, 1.6200672580982, 1.6169730950855, 12, 1.0098465951692297, 1.00984659516923, 1.00984659516923, 12, 1.927, 1.927, 1.927, 1, , , , , 210.1519775390625, 228.795, 190.807, 60, , , , , 91225.64406779662, 91256.0, 91158.0, 59, 226.0848388671875, 226.1, 226.0, 541, 8938.316663299998, 8938.3169344, 8938.316399, 59, 89.63861105500003, 89.6386155733333, 89.63860665, 59, 2413.788050794915, 2413.8113293, 2413.764123, 59, 24.22980084658192, 24.2301888216667, 24.22940205, 59, , , , , , , , , 206.45484924316406, 212.82, 200.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 91225.08332778682, 91257.08, 91157.08, 601, 0.8411627906976759, 1.0, 0.7, 860, 225.48800659179688, 225.53, 225.46, 600, 225.48800659179688, 225.53, 225.46, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, -0.24903333333333383, 0.43, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.318321645, 8938.318624, 8938.318031, 600, 89.63863869408335, 89.6386437333333, 89.63863385, 600, 2413.8863183266653, 2413.898493, 2413.864012, 600, 24.23143863877775, 24.23164155, 24.2310668666667, 600, , , , , 10.636666666666667, 12.0, 9.0, 600, 2.0679069767441693, 2.6, 1.8, 860, 0.7400000000000058, 0.74, 0.74, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.07556666666666605, 0.08, 0.07, 600, 0.00016666666666666685, 0.03, -0.04, 600, -0.002333333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.9306976744186077, 2.4, 1.6, 860, 0.0, -0.0, -0.0, 600, -0.00016666666666666644, 0.04, -0.04, 600, 0.03732499999999999, 0.0463, 0.026, 60, , , , , , , , , , , , , , , , , 0.06913333333333332, 0.0857, 0.0482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561559298245614, 2.56246, 2.56109, 57, 31.71710877192982, 31.7213, 31.7151, 57, 1439.129719298246, 1439.185, 1439.101, 57, -1.1958701754385963, -1.1843, -1.2018, 57
2018-08-27 09:14:00, 4275.171666666666, 4276.83, 4272.51, 6, 4283.16, 4284.81, 4280.5, 6, 7.988333333333334, 8.0, 7.98, 6, 12.459566666666676, 12.461, 12.457, 120, 1495.7417000000003, 1495.792, 1495.614, 120, 994.1788333333335, 994.2, 994.16, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.5, -1.5, -1.5, 12, -1.5879999999999992, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.36666666666673, 99.4, 99.2, 30, 459.0, 492.0, 426.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5863321113779572, -1.58177485144392, -1.59544663124603, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.26749614913957903, 0.269036, 0.263341, 523, 5.140493307839387, 5.158, 5.137, 523, -18.533632887189288, -15.87, -18.78, 523, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0135059715035, 997.025205917761, 997.005148865637, 12, 997.0, 997.0, 997.0, 60, 99.36666666666666, 99.4, 99.3, 12, 0.0033333333333333327, 0.03, -0.03, 60, -0.16666666666666669, -0.1, -0.2, 30, 94.91666666666664, 95.3, 94.4, 30, , , , , 317.688232421875, 360.0, 0.0, 601, 137.68821716308594, 360.0, 0.6000000000000227, 601, 0.3826955074875211, 0.9, 0.0, 601, 215.74647521972656, 224.0, 207.0, 287, 35.74647521972656, 44.0, 27.0, 287, 216.51560974121094, 216.794448852539, 216.174591064453, 12, 263.20001220703125, 263.2, 263.2, 12, 232.13308715820312, 234.8, 230.8, 12, 204.0, 204.0, 204.0, 12, 204.0, 204.0, 204.0, 12, 81.35083770751953, 89.6113822558066, 72.7021451407298, 288, 261.350830078125, 269.611382255807, 252.70214514073, 288, 82.13856506347656, 82.4040603637695, 81.8091049194336, 12, 128.7943878173828, 128.79438036876002, 128.79438036876002, 12, 97.58354187011719, 100.24303027722499, 96.25415044057098, 12, 69.73454284667969, 69.734545473633, 69.734545473633, 12, 69.73454284667969, 69.734545473633, 69.734545473633, 12, 215.7244110107422, 224.0, 207.0, 600, 35.72441101074219, 44.0, 27.0, 600, 1.3121666666666563, 1.5, 1.1, 600, 1.3118466898954726, 1.5, 1.1, 287, 1.3136621008997398, 1.32135144548939, 1.30647857889238, 12, 1.3082071586949664, 1.45, 1.16, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.32756244574877, 1.51744961125979, 1.1142420390963, 288, 1.3280914080305297, 1.33590574894312, 1.32044004239101, 12, 1.3242592824048933, 1.46656305715126, 1.17526861575173, 287, 1.6157482083525896, 1.61574820835259, 1.61574820835259, 12, 1.7018472008178305, 1.70184720081783, 1.70184720081783, 12, 1.6200672580981996, 1.6200672580982, 1.6200672580982, 12, 1.0106715307591607, 1.01217910772229, 1.00984659516923, 12, , , , , , , , , 210.57904052734375, 224.992, 194.268, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 226.0872039794922, 226.1, 226.0, 539, 8938.316104689999, 8938.3163905, 8938.3158102, 60, 89.63860174483334, 89.6386065083333, 89.6385968366667, 60, 2413.738838488334, 2413.7633637, 2413.7138414, 60, 24.228980641472223, 24.229389395, 24.2285640233333, 60, , , , , , , , , 208.3607940673828, 215.29, 203.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 91325.19666666647, 91357.08, 91257.18, 600, 0.905249999999986, 1.0, 0.8, 800, 225.492919921875, 225.55, 225.43, 600, 225.492919921875, 225.55, 225.43, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.01, 600, -1.2296666666666658, -0.88, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.317783794992, 8938.31803, 8938.317564, 600, 89.63862972991662, 89.6386338333333, 89.6386260666667, 600, 2413.8480146716665, 2413.881088, 2413.799048, 600, 24.230800244527785, 24.2313514666667, 24.2299841333333, 600, , , , , 10.331666666666667, 12.0, 9.0, 600, 2.0937500000000013, 2.6, 1.9, 800, 0.7400000000000058, 0.74, 0.74, 600, -0.00033333333333333283, 0.04, -0.04, 600, 0.07943333333333231, 0.08, 0.07, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.03616666666666677, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.8937500000000276, 2.4, 1.7, 800, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.03857333333333334, 0.0457, 0.0313, 60, , , , , , , , , , , , , , , , , 0.07143666666666668, 0.0846, 0.058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561795862068964, 2.56219, 2.56126, 58, 31.717096551724126, 31.7191, 31.7154, 58, 1439.1441379310343, 1439.169, 1439.114, 58, -1.192824137931035, -1.1876, -1.1988, 58
2018-08-27 09:15:00, 4275.400000000001, 4278.14, 4269.72, 6, 4283.3949999999995, 4286.14, 4277.71, 6, 7.995000000000001, 8.0, 7.99, 6, 12.457675000000023, 12.46, 12.456, 120, 1495.7597416666674, 1495.796, 1495.712, 120, 994.1761666666669, 994.2, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.8791666666666675, -0.87, -0.88, 60, -1.5, -1.5, -1.5, 12, -1.5984, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.07000000000001, 99.4, 98.9, 30, 426.0, 426.0, 426.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6262622849910067, -1.59544663124603, -1.65025642768796, 12, -0.6895000000000007, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.264518367816092, 0.266201, 0.259775, 522, 5.140942528735627, 5.158, 5.137, 522, -18.49065134099616, -13.8, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.008491637599, 997.025205868009, 996.914892111991, 12, 997.0, 997.0, 997.0, 60, 99.07499999999999, 99.3, 98.9, 12, 0.033833333333333354, 0.08, 0.0, 60, -0.11666666666666672, -0.1, -0.2, 30, 95.01666666666665, 95.4, 94.1, 30, , , , , 11.18377685546875, 360.0, 0.0, 600, 191.18377685546875, 360.0, 0.30000000000001137, 600, 0.45299999999999907, 1.7, 0.0, 600, 213.8495330810547, 223.8, 173.7, 286, 33.84953689575195, 355.1, 22.0, 286, 215.78268432617188, 216.087509155273, 215.669952392578, 12, 263.20001220703125, 263.2, 263.2, 12, 230.12596130371094, 230.8, 224.0, 12, 188.0160369873047, 204.0, 173.7, 12, 188.0160369873047, 204.0, 173.7, 12, 79.45372772216797, 89.2132308748159, 39.8819424167458, 286, 259.4537353515625, 269.213230874816, 219.881942416746, 286, 81.41602325439453, 81.7250823974609, 81.3052062988281, 12, 128.7943878173828, 128.79438036876002, 128.79438036876, 12, 95.49541473388672, 96.25415044057098, 89.6113822558066, 12, 54.00216293334961, 69.734545473633, 39.881942416746, 12, 54.00428009033203, 69.76011753977701, 39.8819424167458, 12, 214.73760986328125, 224.0, 202.0, 600, 34.737613677978516, 44.0, 22.0, 600, 1.2988333333333353, 1.5, 1.0, 600, 1.305244755244757, 1.7, 1.0, 286, 1.3222496012420424, 1.32595818815333, 1.31660863509751, 12, 1.307009819448844, 1.5, 1.0, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6499999999999997, 1.7, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.3216201246131964, 1.71970918043174, 1.01343606622953, 286, 1.3367925978784194, 1.34064312738429, 1.33127541561454, 12, 1.3234453906834802, 1.51845871107103, 1.01473702515699, 287, 1.6157482083525896, 1.61574820835259, 1.61574820835259, 12, 1.710778190624785, 1.71970918043174, 1.70184720081783, 12, 1.6692603806233397, 1.71970918043174, 1.61818374217331, 12, 1.0121791077222897, 1.01217910772229, 1.01217910772229, 12, , , , , , , , , 209.4364013671875, 226.024, 197.371, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 226.08815002441406, 226.1, 226.0, 540, 8938.315501388335, 8938.3157987, 8938.3152246, 60, 89.63859168980554, 89.638596645, 89.6385870766667, 60, 2413.6889238500003, 2413.7131414, 2413.6645069, 60, 24.228148730833336, 24.2285523566667, 24.2277417816667, 60, , , , , , , , , 207.0302734375, 216.29, 201.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 91425.1503505845, 91456.99, 91357.18, 599, 0.717000000000014, 0.9, 0.7, 1200, 225.40440368652344, 225.46, 225.35, 600, 225.40440368652344, 225.46, 225.35, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, 0.0, 600, -0.3465333333333334, 0.37, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.317203853334, 8938.317563, 8938.316915, 600, 89.63862006422217, 89.63862605, 89.63861525, 600, 2413.7670857850017, 2413.809948, 2413.738172, 600, 24.229451429750018, 24.2301658, 24.2289695333333, 600, , , , , 11.915, 12.0, 11.0, 600, 1.825499999999981, 2.1, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.000983333333333334, 0.04, -0.04, 600, 0.07798333333333256, 0.08, 0.07, 600, 0.00023333333333333325, 0.05, -0.04, 600, -0.049500000000000044, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6254999999999653, 1.9, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0007, 0.04, -0.04, 600, 0.038576666666666676, 0.0457, 0.03, 60, , , , , , , , , , , , , , , , , 0.07144833333333334, 0.0845, 0.0556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617194827586207, 2.56224, 2.56122, 58, 31.717091379310332, 31.7193, 31.7154, 58, 1439.1395344827588, 1439.173, 1439.108, 58, -1.1938, -1.1867, -1.2006, 58
2018-08-27 09:16:00, 4297.807142857143, 4430.0, 4273.63, 7, 4305.804285714285, 4437.99, 4281.62, 7, 7.997142857142857, 8.0, 7.99, 7, 12.458175000000024, 12.461, 12.455, 120, 1495.7359666666664, 1495.755, 1495.707, 120, 994.1735, 994.18, 994.16, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.5, -1.5, -1.5, 12, -1.5979999999999999, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.53333333333329, 99.7, 99.1, 30, 459.0, 492.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5624472021911855, -1.54083274461408, -1.62282694709484, 12, -0.6730000000000008, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2613232591170826, 0.263096, 0.259633, 521, 5.141474088291743, 5.158, 5.137, 521, -18.488982725527816, -18.36, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 52.0, 81.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0084915653314, 997.015177278073, 996.995120211259, 12, 997.0, 997.0, 997.0, 60, 99.54166666666669, 99.7, 99.1, 12, -0.019333333333333327, 0.03, -0.09, 60, -0.15333333333333338, -0.1, -0.3, 30, 94.5766666666667, 95.1, 94.1, 30, , , , , 249.84971618652344, 360.0, 0.0, 599, 69.84972381591797, 359.4, 0.6000000000000227, 599, 0.38697829716193555, 1.0, 0.0, 599, 222.228515625, 227.4, 216.1, 287, 42.228511810302734, 47.39999999999998, 36.10000000000002, 287, 216.11354064941406, 216.290496826172, 215.764389038086, 12, 246.5850830078125, 263.2, 234.8, 12, 227.28334045410156, 227.4, 226.0, 12, 173.6999969482422, 173.7, 173.7, 12, 173.6999969482422, 173.7, 173.7, 12, 87.7108154296875, 92.9594350619793, 81.6255715484423, 287, 267.7108154296875, 272.959435061979, 261.625571548442, 287, 81.73241424560547, 81.8998565673828, 81.4080123901367, 12, 109.67076873779297, 128.79438036876002, 100.24303027722499, 12, 92.8423080444336, 92.95943506197898, 91.5538177441476, 12, 39.88194274902344, 39.881942416746, 39.881942416746, 12, 39.88194274902344, 39.881942416746, 39.8819424167458, 12, 222.24072265625, 227.4, 216.1, 601, 42.240726470947266, 47.39999999999998, 36.10000000000002, 601, 1.293510815307836, 1.5, 1.1, 601, 1.2926829268292668, 1.5, 1.1, 287, 1.3142059597457958, 1.31834319526629, 1.30755571030641, 12, 1.2939024390243878, 1.5, 1.1, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0, 1.0, 1.0, 12, 1.3080159606233983, 1.51602630191441, 1.11409344017479, 287, 1.3289455193330741, 1.3328210512072, 1.32271226949575, 12, 1.3092011273517785, 1.51456554021561, 1.11486478599147, 287, 1.6157482083525896, 1.61574820835259, 1.61574820835259, 12, 1.71970918043174, 1.71970918043174, 1.71970918043174, 12, 1.71970918043174, 1.71970918043174, 1.71970918043174, 12, 1.0121791077222897, 1.01217910772229, 1.01217910772229, 12, , , , , , , , , 208.99252319335938, 223.161, 191.815, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 226.09315490722656, 226.1, 226.0, 541, 8938.31491874667, 8938.3152151, 8938.3146129, 60, 89.6385819791111, 89.6385869183333, 89.6385768816667, 60, 2413.640621448334, 2413.6638818, 2413.6165378, 60, 24.22734369080557, 24.2277313633333, 24.2269422966667, 60, , , , , , , , , 205.80482482910156, 216.21, 197.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 91525.0933277872, 91557.09, 91457.09, 601, 0.7000000000000128, 0.7, 0.7, 1200, 225.39132690429688, 225.42, 225.36, 600, 225.39132690429688, 225.42, 225.36, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, -0.01, 600, 0.08388333333333366, 0.25, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.316602776671, 8938.316914, 8938.316309, 600, 89.63861004627776, 89.6386152333333, 89.63860515, 600, 2413.706232423332, 2413.738105, 2413.673723, 600, 24.228437207055546, 24.2289684166667, 24.2278953833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.07739999999999927, 0.08, 0.07, 600, -2.544261098099317e-19, 0.03, -0.04, 600, 0.01583333333333336, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.04, -0.04, 600, 0.04012166666666666, 0.0467, 0.0332, 60, , , , , , , , , , , , , , , , , 0.07431166666666669, 0.0864, 0.0615, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615449999999993, 2.56232, 2.56099, 58, 31.717031034482755, 31.7192, 31.7148, 58, 1439.129103448276, 1439.176, 1439.097, 58, -1.1959689655172416, -1.1862, -1.2029, 58
2018-08-27 09:17:00, 4283.772, 4319.57, 4273.07, 5, 4291.76, 4327.56, 4281.06, 5, 7.988000000000001, 7.99, 7.98, 5, 12.461041666666667, 12.463, 12.458, 120, 1495.7068749999999, 1495.717, 1495.693, 120, 994.1323333333329, 994.2, 993.87, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.5, -1.5, -1.5, 12, -1.5967999999999996, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 99.60689655172416, 99.8, 99.3, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.554482144577965, -1.52720970917147, -1.59544663124603, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2581384961685821, 0.2598, 0.256482, 522, 5.141545977011489, 5.158, 5.137, 522, -18.525727969348647, -18.36, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.8666666666667, 994.0, 993.0, 60, 996.9533346399681, 997.015177203141, 996.724350140961, 12, 996.85, 997.0, 996.0, 60, 99.60000000000001, 99.8, 99.3, 12, -0.1063333333333334, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 29, 94.5034482758621, 94.7, 94.4, 29, , , , , 5.208909034729004, 360.0, 0.0, 600, 185.35220336914062, 360.0, 0.8999999999999773, 599, 0.4345575959933224, 1.1, 0.0, 599, 216.63829040527344, 225.6, 209.5, 288, 36.6382942199707, 45.60000000000002, 29.5, 288, 216.46873474121094, 216.529479980469, 216.363555908203, 11, 234.8000030517578, 234.8, 234.8, 11, 227.39999389648438, 227.4, 227.39999999999998, 11, 173.6999969482422, 173.7, 173.7, 11, 189.95407104492188, 209.9, 173.7, 11, 82.20726013183594, 91.0559749338276, 75.214687789264, 288, 262.207275390625, 271.055974933828, 255.214687789264, 288, 82.07536315917969, 82.1366806030273, 81.9755859375, 11, 100.24302673339844, 100.24303027722499, 100.24303027722499, 11, 92.95943450927734, 92.9594350619793, 92.95943506197898, 11, 39.88194274902344, 39.881942416746, 39.881942416746, 11, 59.244606018066406, 75.4209810713374, 39.881942416746, 11, 216.5940704345703, 225.6, 209.5, 600, 36.59407043457031, 45.60000000000002, 29.5, 600, 1.3038333333333278, 1.6, 1.2, 600, 1.3031250000000032, 1.6, 1.2, 288, 1.3090218665641873, 1.31128526645769, 1.3072347826087, 11, 1.3018878682293324, 1.54, 1.2, 287, 1.5999999999999999, 1.6, 1.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.6545454545454545, 1.7, 1.6, 11, 1.0, 1.0, 1.0, 11, 1.3194208026003549, 1.61694917314858, 1.21335683943225, 288, 1.3241459547967156, 1.32644551522122, 1.32231913692943, 11, 1.3181936153621328, 1.55684088618666, 1.21440933817455, 287, 1.6157482083525898, 1.61574820835259, 1.61574820835259, 11, 1.7197091804317401, 1.71970918043174, 1.71970918043174, 11, 1.6544834608923644, 1.71970918043174, 1.51602630191441, 11, 1.0121791077222897, 1.01217910772229, 1.01217910772229, 11, , , , , , , , , 210.05177307128906, 221.113, 201.175, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 226.09591674804688, 226.1, 226.0, 539, 8938.314291278333, 8938.3146028, 8938.3139846, 60, 89.63857152130554, 89.6385767133333, 89.63856641, 60, 2413.5933453400003, 2413.6158607, 2413.5716524, 60, 24.22655575566666, 24.2269310116667, 24.2261942066667, 60, , , , , , , , , 209.45388793945312, 217.54, 202.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 91625.20666666684, 91657.09, 91557.19, 600, 0.700000000000013, 0.7, 0.7, 1202, 225.41351318359375, 225.46, 225.38, 601, 225.41351318359375, 225.46, 225.38, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.01, -0.01, 601, 0.443910149750416, 1.04, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.316009594015, 8938.316308, 8938.315712, 601, 89.63860015990016, 89.6386051333333, 89.6385952, 601, 2413.6527143826943, 2413.673646, 2413.633142, 601, 24.22754523971161, 24.2278941, 24.2272190333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6768718801996179, 1.8, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 601, -8.319467554076497e-05, 0.05, -0.04, 601, 0.0721297836938436, 0.08, 0.07, 601, -5.195511242526211e-20, 0.03, -0.03, 601, 0.03361064891846925, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4768718801997092, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668888, 0.05, -0.04, 601, 0.03956833333333333, 0.046, 0.0343, 60, , , , , , , , , , , , , , , , , 0.07326666666666665, 0.0853, 0.0635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561625438596492, 2.56242, 2.56072, 57, 31.717075438596474, 31.7203, 31.7149, 57, 1439.133771929825, 1439.178, 1439.082, 57, -1.1949929824561405, -1.1853, -1.206, 57
2018-08-27 09:18:00, 4292.232857142857, 4407.53, 4271.43, 7, 4300.2242857142855, 4415.52, 4279.42, 7, 7.991428571428572, 8.0, 7.99, 7, 12.46076666666667, 12.464, 12.455, 120, 1495.723566666667, 1495.736, 1495.7, 120, 994.1746666666654, 994.23, 993.92, 60, 7.0, 7.0, 7.0, 60, -0.8708333333333325, -0.87, -0.88, 60, -1.5, -1.5, -1.5, 12, -1.6040000000000003, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.89666666666663, 99.3, 98.5, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6514409637998926, -1.59544663124603, -1.70526363887654, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25478930783938786, 0.256644, 0.252923, 523, 5.141617590822171, 5.158, 5.137, 523, -18.535908221797317, -17.95, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9666666666667, 994.0, 993.0, 60, 997.0001343115068, 997.05529115631, 996.754435630301, 12, 996.95, 997.0, 996.0, 60, 98.89166666666665, 99.3, 98.5, 12, -0.10783333333333336, -0.09, -0.14, 60, -0.3, -0.3, -0.3, 30, 94.83666666666666, 95.1, 94.6, 30, , , , , 332.8985900878906, 360.0, 0.0, 600, 152.99098205566406, 360.0, 0.30000000000001137, 601, 0.38103161397670493, 1.2, 0.0, 601, 211.6951141357422, 218.1, 204.7, 286, 31.695112228393555, 38.10000000000002, 24.69999999999999, 286, 216.053955078125, 216.371047973633, 215.718780517578, 12, 234.8000030517578, 234.8, 234.8, 12, 226.3333282470703, 227.39999999999998, 225.6, 12, 173.6999969482422, 173.7, 173.7, 12, 206.89996337890625, 209.5, 204.7, 12, 77.32201385498047, 83.5414407707015, 70.4338990293175, 286, 257.322021484375, 263.541440770701, 250.433899029317, 286, 81.653564453125, 81.9728546142578, 81.3252182006836, 12, 100.24302673339844, 100.24303027722499, 100.24303027722499, 12, 91.76598358154297, 92.95943506197898, 91.0559749338276, 12, 39.88194274902344, 39.881942416746, 39.881942416746, 12, 72.6397933959961, 75.21468778926399, 70.4338990293175, 12, 211.72415161132812, 218.1, 204.7, 601, 31.724149703979492, 38.10000000000002, 24.69999999999999, 601, 1.349916805324456, 1.6, 1.1, 601, 1.3513986013986026, 1.6, 1.1, 286, 1.320574048147732, 1.32714932126699, 1.31183020180934, 12, 1.353249920810897, 1.6, 1.13, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.3695506489128264, 1.62028385131899, 1.11686413949503, 286, 1.3361713801366424, 1.34314322627909, 1.327211356387, 12, 1.3714055141744268, 1.61890807147076, 1.14737569325374, 287, 1.617854783764703, 1.61890807147076, 1.61574820835259, 12, 1.71970918043174, 1.71970918043174, 1.71970918043174, 12, 1.619172291928854, 1.62028385131899, 1.61694917314858, 12, 1.0121791077222897, 1.01217910772229, 1.01217910772229, 12, , , , , 2.269, 2.269, 2.269, 1, 208.36427307128906, 223.375, 196.217, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 226.09852600097656, 226.1, 226.0, 541, 8938.313665986667, 8938.313974, 8938.3133497, 60, 89.63856109977777, 89.6385662333333, 89.6385558283333, 60, 2413.5470616533335, 2413.5709411, 2413.5253385, 60, 24.22578436088889, 24.2261823516667, 24.2254223083333, 60, , , , , , , , , 208.9836883544922, 218.55, 196.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 91725.20666666684, 91757.09, 91657.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.3997344970703, 225.44, 225.36, 600, 225.3997344970703, 225.44, 225.36, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, 0.0, 600, 0.9794999999999978, 1.31, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.315390381667, 8938.315714, 8938.315068, 600, 89.63858983969446, 89.6385952333333, 89.6385844666667, 600, 2413.604518460002, 2413.63146, 2413.582168, 600, 24.22674197433334, 24.227191, 24.2263694666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0013166666666666674, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 1.6666666666666407e-05, 0.04, -0.03, 600, -0.037833333333333365, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.04, -0.05, 600, 0.041453333333333335, 0.0483, 0.0334, 60, , , , , , , , , , , , , , , , , 0.07675833333333332, 0.0894, 0.0619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561830172413793, 2.56247, 2.56101, 58, 31.7169448275862, 31.7193, 31.7147, 58, 1439.1466896551722, 1439.185, 1439.1, 58, -1.1922499999999991, -1.1843, -1.2023, 58
2018-08-27 09:19:00, 4273.778, 4274.81, 4271.97, 5, 4281.76, 4282.81, 4279.94, 5, 7.981999999999999, 8.0, 7.97, 5, 12.458866666666669, 12.462, 12.454, 120, 1495.7536250000012, 1495.791, 1495.725, 120, 994.2001666666656, 994.21, 994.2, 60, 7.0, 7.0, 7.0, 60, -0.8575000000000015, -0.84, -0.87, 60, -1.5, -1.5, -1.5, 12, -1.6097999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.88000000000002, 99.3, 98.5, 30, 459.0, 459.0, 459.0, 4, 770.5, 820.0, 721.0, 4, 22998.0, 22998.0, 22998.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6503201761392343, -1.59544663124603, -1.70526363887654, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25108792322456797, 0.253059, 0.249121, 521, 5.141796545105561, 5.158, 5.137, 521, -18.49220729366601, -18.36, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0360697535765, 997.045262526487, 997.035234015011, 12, 997.0, 997.0, 997.0, 60, 98.89999999999999, 99.3, 98.5, 12, -0.15883333333333335, -0.14, -0.18, 60, -0.3433333333333336, -0.3, -0.4, 30, 94.7933333333333, 95.0, 94.6, 30, , , , , 236.7090301513672, 360.0, 0.0, 601, 56.70903778076172, 360.0, 0.30000000000001137, 601, 0.34209650582362716, 1.2, 0.0, 601, 215.29608154296875, 229.0, 202.5, 288, 35.296077728271484, 49.0, 22.5, 288, 215.8681182861328, 216.060958862305, 215.712661743164, 12, 234.8000030517578, 234.8, 234.8, 12, 226.00869750976562, 229.0, 221.2, 12, 173.6999969482422, 173.7, 173.7, 12, 204.15005493164062, 204.7, 202.5, 12, 80.81016540527344, 94.2516449030238, 68.2242733883892, 287, 260.8101806640625, 274.251644903024, 248.224273388389, 287, 81.46475219726562, 81.6404266357422, 81.3068618774414, 12, 100.24302673339844, 100.24303027722499, 100.24303027722499, 12, 91.34192657470703, 94.2516449030238, 86.7607590105884, 12, 39.88194274902344, 39.881942416746, 39.881942416746, 12, 69.88154602050781, 70.4338990293175, 68.2242733883892, 12, 215.2836456298828, 229.0, 202.5, 598, 35.28363800048828, 49.0, 22.5, 598, 1.1881270903010013, 1.3, 1.1, 598, 1.1868055555555537, 1.3, 1.1, 288, 1.318708081336162, 1.3265483646486, 1.31318719554628, 12, 1.1841051631295525, 1.3, 1.1, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.2043452822943137, 1.32110117827977, 1.1144596532957, 287, 1.3344782184560469, 1.34232147048599, 1.32913448195135, 12, 1.2020375779604542, 1.31985312284449, 1.11579328140348, 287, 1.6189080714707595, 1.61890807147076, 1.61890807147076, 12, 1.71970918043174, 1.71970918043174, 1.71970918043174, 12, 1.6202838513189908, 1.62028385131899, 1.62028385131899, 12, 1.0121791077222897, 1.01217910772229, 1.01217910772229, 12, , , , , , , , , 205.5709991455078, 219.692, 189.786, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 226.09796142578125, 226.1, 226.0, 538, 8938.313022746668, 8938.3133391, 8938.3127206, 60, 89.6385503791111, 89.6385556516667, 89.6385453433333, 60, 2413.501044689999, 2413.5247776, 2413.4760689, 60, 24.225017411500005, 24.22541296, 24.2246011483333, 60, , , , , , , , , 207.2918243408203, 212.41, 199.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 91825.20863333342, 91857.1, 91757.19, 600, 0.7000000000000128, 0.7, 0.7, 1198, 225.44386291503906, 225.52, 225.4, 599, 225.44386291503906, 225.52, 225.4, 599, 0.0, 0.0, 0.0, 599, -0.009332220367278748, 0.01, -0.02, 599, 1.155292153589316, 1.45, 0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.314697893155, 8938.315062, 8938.314354, 599, 89.63857829821923, 89.6385843666667, 89.6385725666667, 599, 2413.5580917412344, 2413.58415, 2413.534332, 599, 24.225968195687265, 24.2264025, 24.2255722, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0001836393989983306, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0002337228714524203, 0.04, -0.04, 599, 0.07629382303839731, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0012020033388981644, 0.05, -0.03, 599, 0.042953333333333336, 0.0487, 0.0344, 60, , , , , , , , , , , , , , , , , 0.07954833333333332, 0.0902, 0.0638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616055172413796, 2.56233, 2.56082, 58, 31.717072413793097, 31.7194, 31.715, 58, 1439.1325689655173, 1439.178, 1439.087, 58, -1.1952465517241384, -1.1857, -1.2047, 58
2018-08-27 09:20:00, 4272.923333333333, 4273.57, 4272.04, 3, 4280.906666666667, 4281.55, 4280.02, 3, 7.983333333333334, 7.99, 7.98, 3, 12.462608333333312, 12.466, 12.46, 120, 1495.7308500000004, 1495.747, 1495.71, 120, 994.2051666666658, 994.21, 994.19, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.6059999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.77999999999996, 99.2, 98.6, 30, 393.0, 426.0, 360.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.667452829866342, -1.60913065532588, -1.69149324548101, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24721912260536394, 0.249222, 0.245277, 522, 5.141666666666661, 5.158, 5.137, 522, -18.52818007662835, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0402482278597, 997.045262509075, 997.025205485044, 12, 997.0, 997.0, 997.0, 60, 98.77499999999999, 99.2, 98.6, 12, -0.11366666666666679, -0.09, -0.14, 60, -0.26333333333333336, -0.2, -0.3, 30, 95.08000000000003, 95.3, 94.6, 30, , , , , 236.1897430419922, 359.4, 0.0, 600, 56.18974685668945, 359.7, 0.30000000000001137, 600, 0.3614999999999995, 0.8, 0.0, 600, 213.34413146972656, 219.5, 205.2, 286, 33.344139099121094, 39.5, 25.19999999999999, 286, 215.49203491210938, 215.661956787109, 215.389785766602, 12, 234.8000030517578, 234.8, 234.8, 12, 229.0, 229.0, 229.0, 12, 173.6999969482422, 173.7, 173.7, 12, 202.5, 202.5, 202.5, 12, 78.8460922241211, 84.9682518330524, 70.8747437778456, 287, 258.8460998535156, 264.968251833052, 250.874743777846, 287, 81.07730865478516, 81.2573394775391, 80.9675216674805, 12, 100.24302673339844, 100.24303027722499, 100.24303027722499, 12, 94.25164794921875, 94.2516449030238, 94.2516449030238, 12, 39.88194274902344, 39.881942416746, 39.881942416746, 12, 68.22427368164062, 68.2242733883892, 68.2242733883892, 12, 213.3394317626953, 219.7, 205.2, 600, 33.33943557739258, 39.69999999999999, 25.19999999999999, 600, 1.213500000000011, 1.5, 1.1, 600, 1.2132867132867096, 1.5, 1.1, 286, 1.309460536153541, 1.31306165099269, 1.30633263743911, 12, 1.2145644599303114, 1.5, 1.1, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5333333333333332, 1.6, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.2320984370202401, 1.51992186139724, 1.11686100669725, 287, 1.3257599742563944, 1.32894087080989, 1.32282818035909, 12, 1.23306616526801, 1.51865525805009, 1.11802506417004, 287, 1.6189080714707595, 1.61890807147076, 1.61890807147076, 12, 1.71970918043174, 1.71970918043174, 1.71970918043174, 12, 1.5533758580378232, 1.62028385131899, 1.51992186139724, 12, 1.0121791077222897, 1.01217910772229, 1.01217910772229, 12, , , , , , , , , 206.65530395507812, 226.104, 191.437, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 226.09536743164062, 226.1, 226.0, 540, 8938.312420021666, 8938.3127114, 8938.3121157, 60, 89.63854033369444, 89.63854519, 89.6385352616667, 60, 2413.4483314866657, 2413.4751366, 2413.4221731, 60, 24.22413885811111, 24.22458561, 24.223702885, 60, , , , , , , , , 208.5347137451172, 217.32, 201.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 91925.28333333334, 91957.1, 91857.2, 600, 0.7166389351081509, 0.8, 0.7, 1202, 225.4817352294922, 225.51, 225.43, 601, 225.4817352294922, 225.51, 225.43, 601, 0.0, 0.0, 0.0, 601, -0.00048252911813643893, 0.01, -0.02, 601, 0.38687188019966773, 1.07, -0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.314046790349, 8938.314354, 8938.313709, 601, 89.63856744650577, 89.6385725666667, 89.6385618166667, 601, 2413.5287349101536, 2413.55742, 2413.510825, 601, 24.225478915169184, 24.225957, 24.2251804166667, 601, , , , , 11.900166389351082, 12.0, 10.0, 601, 1.6532445923460868, 2.0, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00033277870216306146, 0.04, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.0010815307820299506, 0.05, -0.04, 601, -0.004326123128119787, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.496505823627276, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968389, 0.05, -0.05, 601, 0.04304666666666667, 0.0488, 0.0372, 60, , , , , , , , , , , , , , , , , 0.07972166666666668, 0.0904, 0.0689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617458620689666, 2.56252, 2.56128, 58, 31.716920689655158, 31.7194, 31.7149, 58, 1439.1416206896554, 1439.188, 1439.115, 58, -1.1933034482758624, -1.1834, -1.1986, 58
2018-08-27 09:21:00, 4336.761666666666, 4440.67, 4268.94, 6, 4344.746666666666, 4448.65, 4276.92, 6, 7.984999999999999, 8.0, 7.98, 6, 12.464424999999979, 12.468, 12.462, 120, 1495.752933333334, 1495.803, 1495.726, 120, 994.1926666666661, 994.21, 994.1, 60, 7.0, 7.0, 7.0, 60, -0.8308333333333322, -0.83, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.6089999999999995, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.83999999999997, 99.2, 98.6, 30, 278.5, 295.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.65713538602666, -1.60913065532588, -1.69149324548101, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2435116813819579, 0.245463, 0.241694, 521, 5.1414740882917425, 5.158, 5.137, 521, -18.5067178502879, -18.36, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0277125025251, 997.045262411628, 996.955005739046, 12, 997.0, 997.0, 997.0, 60, 98.85000000000001, 99.2, 98.6, 12, -0.1133898305084746, -0.09, -0.12, 59, -0.24666666666666667, -0.2, -0.3, 30, 95.02333333333334, 95.3, 94.7, 30, , , , , 315.4111633300781, 360.0, 0.0, 599, 135.4111785888672, 360.0, 0.30000000000001137, 599, 0.390484140233723, 1.3, 0.0, 599, 214.34715270996094, 224.9, 206.8, 288, 34.34715270996094, 44.89999999999998, 26.80000000000001, 288, 215.3434600830078, 215.516387939453, 215.218215942383, 11, 234.8000030517578, 234.8, 234.8, 11, 226.93817138671875, 229.0, 219.5, 11, 173.6999969482422, 173.7, 173.7, 11, 202.99081420898438, 205.2, 202.5, 11, 79.86819458007812, 90.3266751421682, 72.4025911110646, 288, 259.8681945800781, 270.326675142168, 252.402591111065, 288, 80.92301940917969, 81.0903854370117, 80.796630859375, 11, 100.24302673339844, 100.24303027722499, 100.24303027722499, 11, 92.04705810546875, 94.2516449030238, 84.96825183305202, 11, 39.88194274902344, 39.881942416746, 39.881942416746, 11, 68.70608520507812, 70.87474377784599, 68.22427338838901, 11, 214.35989379882812, 224.9, 206.8, 600, 34.359886169433594, 44.89999999999998, 26.80000000000001, 600, 1.2333333333333363, 1.4, 1.1, 600, 1.2354166666666662, 1.4, 1.1, 288, 1.30251717578646, 1.30909407665505, 1.29662020905923, 11, 1.2358283180234395, 1.33, 1.1, 287, 1.5999999999999999, 1.6, 1.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.5, 1.5, 1.5, 11, 1.0, 1.0, 1.0, 11, 1.2539428470128848, 1.4169406236843, 1.11701624001043, 288, 1.3189608908422026, 1.325529139796, 1.31281290187674, 11, 1.2543650271989955, 1.34792093881816, 1.11987513481385, 287, 1.6189080714707595, 1.61890807147076, 1.61890807147076, 11, 1.7197091804317401, 1.71970918043174, 1.71970918043174, 11, 1.51992186139724, 1.51992186139724, 1.51992186139724, 11, 1.0121791077222897, 1.01217910772229, 1.01217910772229, 11, , , , , , , , , 206.31190490722656, 220.983, 196.17, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 226.0994415283203, 226.1, 226.0, 541, 8938.31179065667, 8938.312106, 8938.3114736, 60, 89.63852984427778, 89.6385351, 89.63852456, 60, 2413.3953789066663, 2413.4212844, 2413.3701918, 60, 24.22325631511111, 24.2236880733333, 24.22283653, 60, , , , , , , , , 208.8934783935547, 217.97, 200.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 92025.28333333334, 92057.1, 91957.2, 600, 0.7267857142857069, 0.8, 0.7, 1120, 225.4620819091797, 225.5, 225.43, 600, 225.4620819091797, 225.5, 225.43, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666594, 0.01, -0.01, 600, -0.24948333333333275, 0.1, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.31339683, 8938.313704, 8938.313107, 600, 89.6385566138333, 89.6385617333333, 89.6385517833333, 600, 2413.487699263335, 2413.523877, 2413.468474, 600, 24.224794987722206, 24.22539795, 24.2244745666667, 600, , , , , 11.65, 12.0, 10.0, 600, 1.7089285714285765, 2.0, 1.6, 1120, 0.7400000000000058, 0.74, 0.74, 600, 1.6666666666666718e-05, 0.04, -0.06, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0003, 0.04, -0.04, 600, 0.024000000000000028, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5357142857142674, 1.8, 1.5, 1120, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.04363000000000001, 0.0487, 0.0376, 60, , , , , , , , , , , , , , , , , 0.08080499999999997, 0.0903, 0.0697, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561505614035087, 2.5622, 2.56082, 57, 31.716777192982466, 31.7189, 31.7147, 57, 1439.127421052632, 1439.17, 1439.087, 57, -1.1962561403508774, -1.1874, -1.2047, 57
2018-08-27 09:22:00, 4339.347500000001, 4529.39, 4274.31, 4, 4347.3324999999995, 4537.37, 4282.3, 4, 7.985000000000001, 7.99, 7.98, 4, 12.46537499999999, 12.468, 12.464, 120, 1495.787208333333, 1495.818, 1495.73, 120, 994.2073333333332, 994.22, 994.2, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6081999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.78333333333335, 100.1, 99.2, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5272400664315322, -1.48641328032613, -1.59544663124603, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24013936520076481, 0.241861, 0.238544, 523, 5.141256214149133, 5.158, 5.137, 523, -18.51017208413001, -18.36, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0427551967323, 997.055290854993, 997.035233826411, 12, 997.0, 997.0, 997.0, 60, 99.8, 100.1, 99.3, 12, -0.09349999999999996, -0.08, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 94.87333333333332, 95.2, 94.6, 30, , , , , 1.7253776788711548, 360.0, 0.0, 601, 181.72537231445312, 359.7, 0.30000000000001137, 601, 0.3742096505823616, 1.0, 0.0, 601, 219.16290283203125, 224.6, 212.6, 286, 39.162906646728516, 44.60000000000002, 32.60000000000002, 286, 215.6555633544922, 215.831787109375, 215.547729492188, 12, 232.13308715820312, 234.8, 230.8, 12, 224.89999389648438, 224.89999999999998, 224.89999999999998, 12, 173.6999969482422, 173.7, 173.7, 12, 206.6666717529297, 206.8, 205.2, 12, 84.53996276855469, 89.9298765640504, 78.1499367509608, 286, 264.5399475097656, 269.92987656405, 258.149936750961, 286, 81.20799255371094, 81.3784942626953, 81.101432800293, 12, 97.58354187011719, 100.24303027722499, 96.25415044057098, 12, 90.32667541503906, 90.32667514216803, 90.32667514216803, 12, 39.88194274902344, 39.881942416746, 39.881942416746, 12, 72.27528381347656, 72.402591111065, 70.87474377784599, 12, 219.16554260253906, 224.6, 212.4, 601, 39.16554260253906, 44.60000000000002, 32.39999999999998, 601, 1.142762063227959, 1.3, 1.0, 601, 1.1433566433566449, 1.3, 1.0, 286, 1.2866845298514307, 1.29369557645419, 1.27923344947732, 12, 1.1450508582326784, 1.3, 1.0, 286, 1.5999999999999999, 1.6, 1.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.416666666666667, 1.5, 1.4, 12, 1.0, 1.0, 1.0, 12, 1.161292250057027, 1.31912514395289, 1.01622621726732, 286, 1.30354557052027, 1.30997172714528, 1.2962455261157, 12, 1.162977842509662, 1.31803052172343, 1.01743075432792, 286, 1.6189080714707595, 1.61890807147076, 1.61890807147076, 12, 1.71970918043174, 1.71970918043174, 1.71970918043174, 12, 1.4340440446179723, 1.51992186139724, 1.4169406236843, 12, 1.01301708006045, 1.01343606622953, 1.01217910772229, 12, , , , , , , , , 203.40110778808594, 218.414, 190.273, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 226.0994415283203, 226.1, 226.0, 542, 8938.31112774, 8938.3114617, 8938.3107828, 60, 89.63851879566667, 89.6385243616667, 89.6385130466667, 60, 2413.3462827499993, 2413.3696238, 2413.3236338, 60, 24.22243804583334, 24.2228270633333, 24.2220605633333, 60, , , , , , , , , 205.18136596679688, 213.0, 198.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 92125.28333333334, 92157.1, 92057.2, 600, 0.7568181818181952, 0.8, 0.7, 880, 225.44252014160156, 225.48, 225.42, 600, 225.44252014160156, 225.48, 225.42, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, -0.0, -0.01, 600, -0.2594500000000002, 0.85, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.312760489993, 8938.313103, 8938.312375, 600, 89.6385460081667, 89.6385517166667, 89.6385395833333, 600, 2413.447146478333, 2413.478256, 2413.407142, 600, 24.224119107972193, 24.2246376, 24.2234523666667, 600, , , , , 10.983333333333333, 12.0, 9.0, 600, 1.6840909090908933, 1.8, 1.5, 880, 0.7400000000000058, 0.74, 0.74, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.07001666666666691, 0.08, 0.07, 600, 0.00013333333333333345, 0.04, -0.04, 600, -0.08949999999999997, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5204545454545606, 1.6, 1.3, 880, 0.0, -0.0, -0.0, 600, -0.001500000000000001, 0.05, -0.05, 600, 0.044798333333333336, 0.0509, 0.0393, 60, , , , , , , , , , , , , , , , , 0.08296833333333337, 0.0943, 0.0728, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561623793103448, 2.5626, 2.56085, 58, 31.71690689655171, 31.7195, 31.7142, 58, 1439.1342586206902, 1439.193, 1439.088, 58, -1.1948482758620689, -1.1821, -1.2045, 58
2018-08-27 09:23:00, 4274.37, 4275.22, 4273.5, 4, 4282.360000000001, 4283.21, 4281.49, 4, 7.99, 7.99, 7.99, 4, 12.458083333333338, 12.467, 12.451, 120, 1495.743991666666, 1495.79, 1495.669, 120, 994.2176666666672, 994.22, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6033999999999995, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.84333333333332, 100.1, 99.4, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5227070997552135, -1.48641328032613, -1.58177485144392, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.2372162796934867, 0.238711, 0.235754, 522, 5.140620689655169, 5.158, 5.137, 522, -18.56998084291188, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0527836290967, 997.055290796874, 997.045262237981, 12, 997.0, 997.0, 997.0, 60, 99.83333333333333, 100.1, 99.4, 12, -0.12033333333333333, -0.08, -0.15, 60, -0.2689655172413792, -0.2, -0.3, 29, 95.43103448275863, 95.9, 94.7, 29, , , , , 287.9145812988281, 360.0, 0.0, 600, 107.91456604003906, 359.4, 0.6000000000000227, 600, 0.4438333333333338, 1.1, 0.0, 600, 221.3302001953125, 233.5, 204.7, 287, 41.33019256591797, 53.5, 24.69999999999999, 287, 216.32669067382812, 216.522430419922, 215.909469604492, 12, 231.24990844726562, 233.5, 230.8, 12, 227.61526489257812, 233.5, 224.89999999999998, 12, 173.6999969482422, 173.7, 173.7, 12, 208.8080596923828, 212.60000000000002, 204.7, 12, 86.57457733154297, 98.3593544292765, 70.2725437965389, 287, 266.5745849609375, 278.359354429276, 250.272543796539, 287, 81.84625244140625, 82.0041198730469, 81.4686126708984, 12, 96.60497283935547, 98.35935442927598, 96.25415044057098, 12, 92.77184295654297, 98.35935442927598, 90.32667514216803, 12, 39.88194274902344, 39.881942416746, 39.881942416746, 12, 74.48929595947266, 78.14993675096099, 70.272543796539, 12, 221.29978942871094, 233.7, 204.7, 601, 41.29978561401367, 53.69999999999999, 24.69999999999999, 601, 1.0049916805324484, 1.2, 0.9, 601, 1.0041811846689914, 1.2, 0.9, 287, 1.2542220340998416, 1.27705431754872, 1.23504005572969, 12, 1.003800505050506, 1.13, 0.9, 288, 1.5999999999999999, 1.6, 1.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.3083333333333336, 1.4, 1.3, 12, 0.9250000000000002, 1.0, 0.9, 12, 1.02145135798347, 1.21910989749223, 0.914585914700284, 287, 1.2709525735367877, 1.29367094274836, 1.25232010737824, 12, 1.0210441486204733, 1.15070929454405, 0.915339347987518, 288, 1.6189080714707595, 1.61890807147076, 1.61890807147076, 12, 1.71970918043174, 1.71970918043174, 1.71970918043174, 12, 1.3202229276749133, 1.32087684505347, 1.31912514395289, 12, 0.9392751350318655, 1.01343606622953, 0.914585914700284, 12, 2.3, 2.3, 2.3, 1, , , , , 206.68368530273438, 222.214, 190.212, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.310439371668, 8938.310771, 8938.3100973, 60, 89.6385073228611, 89.63851285, 89.6385016216667, 60, 2413.2992065283343, 2413.3230292, 2413.272021, 60, 24.221653442138884, 24.2220504866667, 24.22120035, 60, , , , , , , , , 205.8416748046875, 213.14, 197.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 92225.28333333334, 92257.1, 92157.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.45941162109375, 225.49, 225.42, 600, 225.45941162109375, 225.49, 225.42, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, 0.3280333333333338, 0.67, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.312056798344, 8938.312374, 8938.31173, 600, 89.63853427997229, 89.6385395666667, 89.6385288333333, 600, 2413.376580863334, 2413.406272, 2413.337826, 600, 24.22294301438889, 24.2234378666667, 24.2222971, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 6.666666666666662e-05, 0.04, -0.04, 600, 0.07179999999999995, 0.08, 0.07, 600, -0.000466666666666667, 0.04, -0.04, 600, 0.0054999999999999875, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666657e-05, 0.05, -0.04, 600, 0.04463666666666668, 0.0547, 0.0351, 60, , , , , , , , , , , , , , , , , 0.082665, 0.1013, 0.065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620468965517236, 2.56328, 2.56149, 58, 31.716953448275863, 31.7215, 31.7142, 58, 1439.1599827586208, 1439.23, 1439.124, 58, -1.1894689655172412, -1.1742, -1.1976, 58
2018-08-27 09:24:00, 4272.414285714285, 4272.96, 4271.59, 7, 4280.404285714286, 4280.95, 4279.58, 7, 7.990000000000001, 7.99, 7.99, 7, 12.451558333333317, 12.458, 12.439, 120, 1495.7371666666666, 1495.764, 1495.708, 120, 994.2190000000006, 994.22, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.8024999999999994, -0.8, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6015999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.05666666666666, 99.3, 98.9, 30, 311.5, 328.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.629687386116342, -1.59544663124603, -1.65025642768796, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.2235, -1.2, -1.23, 60, 0.23431771593090206, 0.235928, 0.231267, 521, 5.140224568138196, 5.158, 5.137, 521, -18.5900575815739, -15.46, -19.19, 521, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.053619250576, 997.055290711316, 997.045262141526, 12, 997.0, 997.0, 997.0, 60, 99.05000000000001, 99.3, 98.9, 12, -0.14083333333333328, -0.09, -0.2, 60, -0.26333333333333325, -0.2, -0.4, 30, 94.60333333333332, 94.9, 94.4, 30, , , , , 129.34161376953125, 360.0, 0.0, 599, 309.34161376953125, 359.4, 1.1000000000000227, 599, 0.41569282136894853, 1.1, 0.0, 599, 213.50296020507812, 219.0, 205.2, 287, 33.502960205078125, 39.0, 25.19999999999999, 287, 216.26463317871094, 216.435653686523, 216.108901977539, 12, 233.5, 233.5, 233.5, 12, 233.5, 233.5, 233.5, 12, 173.6999969482422, 173.7, 173.7, 12, 204.6999969482422, 204.7, 204.7, 12, 78.90696716308594, 84.1826783355381, 70.7830205370399, 287, 258.9069519042969, 264.182678335538, 250.78302053704, 287, 81.7596206665039, 81.9358978271484, 81.6032257080078, 12, 98.3593521118164, 98.35935442927598, 98.35935442927598, 12, 98.3593521118164, 98.35935442927598, 98.35935442927598, 12, 39.88194274902344, 39.881942416746, 39.881942416746, 12, 70.27254486083984, 70.272543796539, 70.272543796539, 12, 213.4683074951172, 219.0, 205.2, 600, 33.46831130981445, 39.0, 25.19999999999999, 600, 1.061333333333339, 1.2, 0.9, 600, 1.0623693379790955, 1.2, 0.9, 287, 1.2226439653874117, 1.23437826541273, 1.21072423398326, 12, 1.0628127969591399, 1.19, 0.93, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.208333333333333, 1.3, 1.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.0822151650705958, 1.2218508441851, 0.918456456319247, 287, 1.23991134443952, 1.25160119410712, 1.22787679782931, 12, 1.0827053705318246, 1.20960432832794, 0.949822970280503, 287, 1.6189080714707595, 1.61890807147076, 1.61890807147076, 12, 1.71970918043174, 1.71970918043174, 1.71970918043174, 12, 1.2299570358324161, 1.31912514395289, 1.2218508441851, 12, 0.914585914700284, 0.914585914700284, 0.914585914700284, 12, , , , , , , , , 205.59205627441406, 218.581, 194.257, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.309728121669, 8938.3100847, 8938.3093852, 60, 89.63849546869447, 89.6385014116667, 89.6384897533333, 60, 2413.2448053249996, 2413.2710165, 2413.2189229, 60, 24.220746755416666, 24.2211836083333, 24.2203153816667, 60, , , , , , , , , 205.87615966796875, 212.92, 200.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 92325.29054999982, 92357.11, 92257.2, 600, 0.7000000000000128, 0.7, 0.7, 1198, 225.44102478027344, 225.47, 225.41, 599, 225.44102478027344, 225.47, 225.41, 599, 0.0, 0.0, 0.0, 599, 0.0015358931552587657, 0.01, 0.0, 599, 0.458597662771285, 0.79, 0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.311326227049, 8938.311729, 8938.310962, 599, 89.63852210378406, 89.6385288166667, 89.6385160333333, 599, 2413.3024592320517, 2413.35003, 2413.262534, 599, 24.221707653867558, 24.2225005, 24.2210422333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 4.054445519812237e-20, 0.04, -0.04, 599, 0.07757929883138484, 0.08, 0.07, 599, -0.0002838063439065109, 0.04, -0.05, 599, -0.006343906510851419, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3183639398998206, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000267111853088481, 0.04, -0.04, 599, 0.046225, 0.0555, 0.038, 60, , , , , , , , , , , , , , , , , 0.08561833333333334, 0.1028, 0.0704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561662758620689, 2.5623, 2.56095, 58, 31.716891379310354, 31.7199, 31.7152, 58, 1439.1366206896555, 1439.174, 1439.093, 58, -1.1943310344827587, -1.1865, -1.2036, 58
2018-08-27 09:25:00, 4272.72, 4273.43, 4272.13, 4, 4280.71, 4281.42, 4280.12, 4, 7.99, 7.99, 7.99, 4, 12.452066666666651, 12.46, 12.445, 120, 1495.7415250000001, 1495.771, 1495.691, 120, 994.2191666666674, 994.23, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6073999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.68666666666665, 98.8, 98.4, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6800375542792676, -1.66398966367819, -1.70526363887654, 12, -0.6633333333333337, -0.65, -0.67, 60, -1.2080000000000009, -1.2, -1.23, 60, 0.23120867624521083, 0.232898, 0.228389, 522, 5.140862068965516, 5.158, 5.137, 522, -18.579080459770115, -15.04, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0536191642914, 997.065319061709, 997.045262041088, 12, 997.0, 997.0, 997.0, 60, 98.68333333333334, 98.8, 98.5, 12, -0.1986666666666668, -0.17, -0.24, 60, -0.31666666666666665, -0.3, -0.4, 30, 94.60333333333337, 95.0, 94.2, 30, , , , , 187.7262725830078, 355.1, 0.0, 601, 7.726268768310547, 360.0, 0.30000000000001137, 601, 0.406655574043261, 1.4, 0.0, 601, 205.10052490234375, 215.4, 166.8, 287, 25.10051918029785, 360.0, 0.6000000000000227, 287, 215.81170654296875, 216.163986206055, 215.282165527344, 12, 233.5, 233.5, 233.5, 12, 231.0977020263672, 233.5, 219.0, 12, 178.47036743164062, 200.10000000000002, 166.8, 12, 193.15310668945312, 204.7, 166.8, 12, 70.67401885986328, 80.843333737944, 33.1682508797228, 287, 250.67401123046875, 260.843333737944, 213.168250879723, 287, 81.2942886352539, 81.6605606079102, 80.7485122680664, 12, 98.3593521118164, 98.35935442927598, 98.35935442927598, 12, 96.00999450683594, 98.3593544292765, 84.18267833553801, 12, 44.57250213623047, 65.75123407201201, 33.16825087972299, 12, 58.968387603759766, 70.272543796539, 33.16825087972299, 12, 206.0198516845703, 215.8, 199.8, 599, 26.019853591918945, 35.80000000000001, 19.80000000000001, 599, 1.0809682804674536, 1.2, 1.0, 599, 1.0871080139372806, 1.4, 1.0, 287, 1.1958993573481875, 1.20800835654594, 1.18830490776189, 12, 1.0880069930069918, 1.19, 1.0, 286, 1.5999999999999999, 1.6, 1.6, 12, 1.6500000000000001, 1.7, 1.6, 12, 1.25, 1.4, 1.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.1087364557230548, 1.4241191076, 1.01815004153899, 287, 1.2135494520277728, 1.22519433087069, 1.2062151631445, 12, 1.1096316510492574, 1.21140643275917, 1.02078842116718, 286, 1.6189080714707595, 1.61890807147076, 1.61890807147076, 12, 1.6699965158753656, 1.71970918043174, 1.62028385131899, 12, 1.2735353258918365, 1.4241191076, 1.2218508441851, 12, 0.914585914700284, 0.914585914700284, 0.914585914700284, 12, , , , , , , , , 209.20208740234375, 218.265, 197.188, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.30903240833, 8938.3093734, 8938.3086876, 60, 89.63848387347223, 89.6384895566667, 89.6384781266667, 60, 2413.190398918334, 2413.2180444, 2413.1617838, 60, 24.21983998197222, 24.22030074, 24.2193630633333, 60, , , , , , , , , 208.02122497558594, 217.35, 201.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 92425.29333333316, 92457.11, 92357.21, 600, 0.700000000000013, 0.7, 0.7, 1202, 225.46560668945312, 225.52, 225.43, 601, 225.46560668945312, 225.52, 225.43, 601, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.01, 0.0, 601, -0.0022628951747086638, 0.33, -0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.310623257907, 8938.310961, 8938.310293, 601, 89.6385103876317, 89.6385160166667, 89.6385048833333, 601, 2413.2311773244587, 2413.273786, 2413.194664, 601, 24.220519622074324, 24.2212297666667, 24.2199110666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066555740432608, 1.6, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00013311148086522488, 0.04, -0.04, 601, 0.07835274542429198, 0.08, 0.07, 601, -0.0005158069883527455, 0.04, -0.03, 601, 0.014143094841930116, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.002828618968386024, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3166389351081245, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891834e-05, 0.04, -0.04, 601, 0.04650000000000001, 0.0526, 0.041, 60, , , , , , , , , , , , , , , , , 0.08613166666666666, 0.0974, 0.0759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561548771929824, 2.56217, 2.5608, 57, 31.716792982456134, 31.7208, 31.7151, 57, 1439.130070175438, 1439.166, 1439.086, 57, -1.1957140350877191, -1.1882, -1.205, 57
2018-08-27 09:26:00, 4273.694, 4274.08, 4273.32, 5, 4281.684, 4282.06, 4281.32, 5, 7.99, 8.0, 7.98, 5, 12.447875000000012, 12.453, 12.443, 120, 1495.74355, 1495.766, 1495.71, 120, 994.2300000000013, 994.23, 994.23, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6069999999999987, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.43, 98.8, 98.3, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7156121564548006, -1.66398966367819, -1.73284175013868, 12, -0.6553333333333329, -0.65, -0.67, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.22803999042145595, 0.22968, 0.226533, 522, 5.139574712643679, 5.158, 5.137, 522, -18.627911877394645, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.065319012239, 997.065319054386, 997.065318970638, 12, 997.0, 997.0, 997.0, 60, 98.425, 98.8, 98.3, 12, -0.2198333333333335, -0.18, -0.24, 60, -0.3566666666666668, -0.3, -0.4, 30, 94.81999999999995, 95.2, 94.3, 30, , , , , 224.4406280517578, 359.7, 0.0, 600, 44.440635681152344, 360.0, 0.30000000000001137, 600, 0.33949999999999975, 1.1, 0.0, 600, 210.45501708984375, 221.2, 175.4, 287, 30.455013275146484, 357.4, 22.80000000000001, 287, 214.52188110351562, 215.166458129883, 214.146072387695, 11, 233.5, 233.5, 233.5, 11, 219.06362915039062, 221.2, 216.3, 11, 166.8000030517578, 166.8, 166.8, 11, 166.8000030517578, 166.8, 166.8, 11, 75.89835357666016, 86.4294103396474, 41.5965724770703, 287, 255.8983612060547, 266.429410339647, 221.59657247707, 287, 79.98660278320312, 80.619270324707, 79.6143264770508, 11, 98.3593521118164, 98.35935442927598, 98.35935442927598, 11, 84.20361328125, 86.429410339647, 81.62078114563201, 11, 33.168251037597656, 33.16825087972299, 33.16825087972299, 11, 33.168251037597656, 33.16825087972299, 33.1682508797228, 11, 210.65089416503906, 221.2, 202.8, 599, 30.650894165039062, 41.19999999999999, 22.80000000000001, 599, 1.0400667779632717, 1.2, 0.9, 599, 1.0414634146341422, 1.2, 0.9, 287, 1.1735866627102727, 1.18538622129433, 1.16499652052886, 11, 1.0434595959595923, 1.2, 0.9, 288, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.0621061787728696, 1.22351233274277, 0.916081881148614, 287, 1.1917776704584244, 1.20282252346487, 1.18357536697363, 11, 1.0640835021168789, 1.22179233084711, 0.917527736151061, 288, 1.6189080714707595, 1.61890807147076, 1.61890807147076, 11, 1.6202838513189908, 1.62028385131899, 1.62028385131899, 11, 1.4241191075999995, 1.4241191076, 1.4241191076, 11, 0.914585914700284, 0.914585914700284, 0.914585914700284, 11, , , , , , , , , 205.91908264160156, 217.056, 194.811, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.308312750001, 8938.3086754, 8938.3079533, 60, 89.63847187916667, 89.6384779233333, 89.6384658883333, 60, 2413.1344382366674, 2413.1608763, 2413.1098219, 60, 24.218907303944448, 24.2193479383333, 24.2184970316667, 60, , , , , , , , , 205.88136291503906, 211.95, 200.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 92525.29333333316, 92557.11, 92457.21, 600, 0.7000000000000128, 0.7, 0.7, 1199, 225.4337158203125, 225.46, 225.41, 599, 225.4337158203125, 225.46, 225.41, 599, 0.0, 0.0, 0.0, 599, -1.6694490818030627e-05, 0.01, -0.02, 599, -0.04001666666666666, 0.09, -0.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.309957596668, 8938.310293, 8938.309611, 600, 89.63849929327775, 89.6385048833333, 89.6384935166667, 600, 2413.1653099350024, 2413.194303, 2413.138822, 600, 24.219421832250024, 24.21990505, 24.2189803666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.00033388981636060084, 0.04, -0.04, 599, 0.08185308848080039, 0.09, 0.08, 599, -0.0003672787979966614, 0.03, -0.04, 599, -0.018697829716193652, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0001666666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00048414023372287096, 0.04, -0.05, 599, 0.04660166666666666, 0.0542, 0.0328, 60, , , , , , , , , , , , , , , , , 0.08630166666666667, 0.1004, 0.0608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615641379310348, 2.56221, 2.56092, 58, 31.71669137931035, 31.7193, 31.7148, 58, 1439.1312413793103, 1439.171, 1439.092, 58, -1.1954275862068962, -1.1872, -1.2037, 58
2018-08-27 09:27:00, 4346.500000000001, 4524.41, 4257.01, 6, 4354.4800000000005, 4532.39, 4264.99, 6, 7.980000000000001, 7.98, 7.98, 6, 12.455175000000017, 12.458, 12.452, 120, 1495.7547416666666, 1495.767, 1495.737, 120, 994.2283333333346, 994.23, 994.22, 60, 7.0, 7.0, 7.0, 60, -0.7816666666666674, -0.78, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6003999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 99.58965517241377, 100.1, 98.8, 29, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5534260749781899, -1.48641328032613, -1.65025642768796, 12, -0.650666666666666, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.225188190019194, 0.22663, 0.223863, 521, 5.140385796545106, 5.158, 5.137, 521, -18.630019193857976, -18.36, -19.19, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0636475019691, 997.06531895613, 997.055290360417, 12, 997.0, 997.0, 997.0, 60, 99.60833333333333, 100.1, 98.9, 12, -0.22900000000000034, -0.21, -0.24, 60, -0.36333333333333356, -0.3, -0.4, 30, 95.10999999999999, 95.2, 95.0, 30, , , , , 105.30738067626953, 360.0, 0.0, 600, 285.307373046875, 358.9, 1.6999999999999886, 600, 0.31016666666666687, 1.0, 0.0, 600, 220.73854064941406, 230.0, 210.8, 287, 40.73854064941406, 50.0, 30.80000000000001, 287, 214.08697509765625, 214.427810668945, 213.9375, 12, 233.5, 233.5, 233.5, 12, 224.6490478515625, 230.0, 221.2, 12, 166.8000030517578, 166.8, 166.8, 12, 168.2303466796875, 175.4, 166.8, 12, 85.92410278320312, 95.0507446542131, 76.1906346554934, 287, 265.9241027832031, 275.050744654213, 256.190634655493, 287, 79.54205322265625, 79.8734893798828, 79.3920974731445, 12, 98.3593521118164, 98.35935442927598, 98.35935442927598, 12, 89.80669403076172, 95.0507446542131, 86.429410339647, 12, 33.168251037597656, 33.16825087972299, 33.16825087972299, 12, 35.27248001098633, 41.5965724770703, 33.16825087972299, 12, 220.77011108398438, 230.0, 210.8, 600, 40.77011489868164, 50.0, 30.80000000000001, 600, 0.9718333333333332, 1.1, 0.8, 600, 0.9710801393728224, 1.1, 0.8, 287, 1.1464570517471075, 1.16249130132218, 1.13144150417826, 12, 0.9698124602670054, 1.1, 0.86, 286, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.366666666666667, 1.4, 1.2, 12, 0.8166666666666668, 0.9, 0.8, 12, 0.9894962672412437, 1.121394979371, 0.817637807036507, 287, 1.1649361149918924, 1.18108403954996, 1.1500342645304, 12, 0.9882798968551362, 1.11959953148566, 0.87885654731064, 286, 1.6189080714707595, 1.61890807147076, 1.61890807147076, 12, 1.6202838513189908, 1.62028385131899, 1.62028385131899, 12, 1.3906846451237946, 1.4241191076, 1.22351233274277, 12, 0.8337958249804699, 0.914585914700284, 0.817637807036507, 12, , , , , , , , , 207.68594360351562, 218.713, 199.028, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.307582625, 8938.307942, 8938.3072079, 60, 89.63845971041663, 89.6384657, 89.638453465, 60, 2413.081979028333, 2413.1091153, 2413.0548106, 60, 24.218032983805553, 24.218485255, 24.2175801766667, 60, , , , , , , , , 207.3423309326172, 215.8, 201.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 92625.2402170282, 92657.01, 92557.21, 599, 0.7000000000000128, 0.7, 0.7, 1199, 225.4346923828125, 225.46, 225.41, 600, 225.4346923828125, 225.46, 225.41, 600, 0.0, 0.0, 0.0, 600, -0.010583333333333203, -0.0, -0.02, 600, 0.10669449081803023, 0.7, -0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.30925144741, 8938.309609, 8938.308917, 599, 89.63848752412352, 89.6384934833333, 89.63848195, 599, 2413.118076021705, 2413.13878, 2413.093534, 599, 24.218634600361735, 24.2189796666667, 24.2182255666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5050041701417802, 1.6, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0005166666666666666, 0.03, -0.04, 600, 0.08701666666666703, 0.09, 0.08, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.02416666666666666, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.013188647746243719, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.32001668056712, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.03, -0.03, 600, 0.04719999999999999, 0.0546, 0.0405, 60, , , , , , , , , , , , , , , , , 0.08741833333333333, 0.1011, 0.075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617675862068965, 2.56221, 2.56135, 58, 31.71692068965518, 31.7189, 31.7155, 58, 1439.1429827586205, 1439.171, 1439.117, 58, -1.1930293103448273, -1.187, -1.1986, 58
2018-08-27 09:28:00, 4276.6224999999995, 4277.67, 4274.57, 4, 4284.6125, 4285.66, 4282.56, 4, 7.99, 7.99, 7.99, 4, 12.446533333333331, 12.456, 12.438, 120, 1495.7422916666665, 1495.754, 1495.731, 120, 994.2363333333326, 994.24, 994.23, 60, 7.0, 7.0, 7.0, 60, -0.7758333333333345, -0.77, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.5887999999999993, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.87666666666661, 100.1, 99.7, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.51815090642981, -1.48641328032613, -1.54083274461408, 12, -0.6494999999999994, -0.64, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22268604214559393, 0.223975, 0.221476, 522, 5.140821839080461, 5.158, 5.137, 522, -18.601379310344836, -18.36, -18.78, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0720045060187, 997.075347364614, 997.06531883891, 12, 997.0, 997.0, 997.0, 60, 99.86666666666667, 100.1, 99.7, 12, -0.25683333333333314, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.25333333333332, 95.6, 95.0, 30, , , , , 154.4996795654297, 326.2, 0.0, 600, 334.4996643066406, 360.0, 0.6000000000000227, 600, 0.32916666666666583, 1.0, 0.0, 600, 217.2235565185547, 228.3, 207.2, 286, 37.22355270385742, 48.30000000000001, 27.19999999999999, 286, 214.84616088867188, 215.065963745117, 214.546005249023, 12, 233.5, 233.5, 233.5, 12, 230.0, 230.0, 230.0, 12, 166.8000030517578, 166.8, 166.8, 12, 193.30661010742188, 207.2, 175.4, 12, 82.58344268798828, 93.3817654682172, 72.7599526306614, 286, 262.58343505859375, 273.381765468217, 252.759952630661, 286, 80.27503204345703, 80.4801330566406, 79.988037109375, 12, 98.3593521118164, 98.35935442927598, 98.35935442927598, 12, 95.05074310302734, 95.0507446542131, 95.0507446542131, 12, 33.168251037597656, 33.16825087972299, 33.16825087972299, 12, 61.412322998046875, 72.7599526306614, 41.5965724770703, 12, 217.16793823242188, 228.3, 207.2, 601, 37.16794204711914, 48.30000000000001, 27.19999999999999, 601, 1.1169717138103272, 1.3, 0.9, 601, 1.11573426573426, 1.3, 0.9, 286, 1.1145878145373318, 1.12861120779671, 1.10608695652172, 12, 1.112679759265121, 1.24, 0.9, 287, 1.5374999999999999, 1.6, 1.5, 12, 1.5333333333333332, 1.6, 1.5, 12, 1.2583333333333335, 1.3, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.134899203049204, 1.31923824832701, 0.914649950421813, 286, 1.13309534240609, 1.14713536514951, 1.12481772715273, 12, 1.1317906186846316, 1.25882047605259, 0.91583313343472, 287, 1.556372086940036, 1.61890807147076, 1.51865525805009, 12, 1.5533758580378232, 1.62028385131899, 1.51992186139724, 12, 1.2784448829871138, 1.31923824832701, 1.22078963120338, 12, 0.817637807036507, 0.817637807036507, 0.817637807036507, 12, , , , , 2.417, 2.417, 2.417, 1, 207.0428466796875, 227.743, 189.863, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.30682470667, 8938.3071965, 8938.3064611, 60, 89.63844707844447, 89.638453275, 89.6384410183333, 60, 2413.0295670983337, 2413.0539492, 2413.0031038, 60, 24.2171594516389, 24.21756582, 24.2167183966667, 60, , , , , , , , , 206.76071166992188, 214.4, 197.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 92725.12943333341, 92757.02, 92657.11, 600, 0.7237288135593412, 0.8, 0.7, 1180, 225.45281982421875, 225.49, 225.4, 600, 225.45281982421875, 225.49, 225.4, 599, 0.0, 0.0, 0.0, 599, 0.0032888146911519223, 0.01, -0.01, 599, 0.32044999999999985, 0.78, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.308557658334, 8938.308916, 8938.308198, 600, 89.63847596097223, 89.6384819333333, 89.6384699666667, 600, 2413.0960541749982, 2413.143703, 2413.053398, 600, 24.21826756958335, 24.2190617166667, 24.2175566333333, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.6169491525423787, 2.2, 1.5, 1180, 0.7400000000000058, 0.74, 0.74, 599, 0.0007011686143572625, 0.04, -0.04, 599, 0.08986644407345708, 0.09, 0.08, 599, 7.529684536794154e-20, 0.04, -0.05, 599, -0.04616666666666664, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4405084745762518, 2.0, 1.3, 1180, 0.0, -0.0, -0.0, 599, -0.0005676126878130213, 0.04, -0.05, 599, 0.046715, 0.053, 0.04, 60, , , , , , , , , , , , , , , , , 0.08651499999999997, 0.0982, 0.0742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616314035087724, 2.56224, 2.56116, 57, 31.71687894736842, 31.7195, 31.7148, 57, 1439.1347543859654, 1439.171, 1439.109, 57, -1.1947385964912285, -1.1871, -1.2001, 57
2018-08-27 09:29:00, 4306.2575, 4407.59, 4268.32, 4, 4314.26, 4415.59, 4276.33, 4, 8.0025, 8.01, 8.0, 4, 12.452474999999986, 12.457, 12.448, 120, 1495.7584916666674, 1495.839, 1495.73, 120, 994.2149999999997, 994.25, 994.13, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.5, -1.5, -1.5, 11, -1.5952000000000002, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.34999999999994, 99.7, 99.2, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.589241078084371, -1.55446793136912, -1.60913065532588, 11, -0.6436666666666668, -0.64, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22051842337164748, 0.221589, 0.219458, 522, 5.140580459770113, 5.158, 5.137, 522, -18.575632183908045, -18.36, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0511116676638, 997.085375806207, 996.99511912305, 12, 997.0, 997.0, 997.0, 60, 99.34545454545454, 99.6, 99.2, 11, -0.2666666666666664, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 95.78333333333332, 96.0, 95.6, 30, , , , , 140.8675537109375, 360.0, 0.0, 600, 320.8675537109375, 359.7, 0.6000000000000227, 600, 0.2594999999999989, 0.8, 0.0, 600, 214.42721557617188, 220.7, 209.2, 288, 34.427215576171875, 40.69999999999999, 29.19999999999999, 288, 214.91622924804688, 215.049987792969, 214.754653930664, 12, 233.5, 233.5, 233.5, 12, 229.5750274658203, 230.0, 228.3, 12, 166.8000030517578, 166.8, 166.8, 12, 207.1999969482422, 207.2, 207.2, 12, 79.7879638671875, 85.9686084155132, 74.6256146266916, 288, 259.7879638671875, 265.968608415513, 254.625614626692, 288, 80.32328033447266, 80.4593200683594, 80.1681900024414, 12, 98.3593521118164, 98.35935442927598, 98.35935442927598, 12, 94.6335220336914, 95.0507446542131, 93.3817654682172, 12, 33.168251037597656, 33.16825087972299, 33.16825087972299, 12, 72.75995635986328, 72.7599526306614, 72.7599526306614, 12, 214.40481567382812, 220.7, 209.0, 600, 34.40481185913086, 40.69999999999999, 29.0, 600, 1.1005000000000102, 1.3, 0.9, 600, 1.1013888888888856, 1.3, 0.9, 288, 1.1019939845996185, 1.10623693379789, 1.09780411293131, 12, 1.1022411616161603, 1.22, 0.94, 288, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.122474274450803, 1.32163500363244, 0.919820174589713, 288, 1.120970809592681, 1.12494084156766, 1.11674879375123, 12, 1.1232897003134943, 1.24107262944847, 0.960284233288839, 288, 1.5186552580500903, 1.51865525805009, 1.51865525805009, 12, 1.51992186139724, 1.51992186139724, 1.51992186139724, 12, 1.3216350036324402, 1.32163500363244, 1.32163500363244, 12, 0.817637807036507, 0.817637807036507, 0.817637807036507, 12, , , , , , , , , 206.193359375, 219.643, 193.563, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.30607499, 8938.3064479, 8938.3056916, 60, 89.63843458316666, 89.6384407983333, 89.6384281933333, 60, 2412.9764917049997, 2413.0021697, 2412.9499988, 60, 24.21627486175002, 24.2167028283333, 24.2158333133333, 60, , , , , , , , , 206.1887664794922, 211.83, 199.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 92825.13666666686, 92857.02, 92757.12, 600, 0.7183333333333518, 0.8, 0.7, 1200, 225.43460083007812, 225.46, 225.41, 600, 225.43463134765625, 225.46, 225.41, 601, 0.0, 0.0, 0.0, 601, 0.011297836938435774, 0.02, 0.01, 601, 0.9340499999999997, 1.28, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.30781307333, 8938.308197, 8938.307435, 600, 89.63846355122224, 89.63846995, 89.63845725, 600, 2413.044978606666, 2413.095756, 2412.993062, 600, 24.21741631011112, 24.2182626, 24.2165510333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6098333333332984, 1.7, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0002828618968386021, 0.04, -0.03, 601, 0.08981697171381155, 0.09, 0.08, 601, -0.00044925124792013295, 0.04, -0.03, 601, -0.022500000000000017, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.05833333333333371, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5065000000000028, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0004658901830282863, 0.05, -0.04, 601, 0.04952333333333334, 0.0568, 0.0391, 60, , , , , , , , , , , , , , , , , 0.09171666666666668, 0.1051, 0.0724, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612789189189193, 2.56189, 2.56067, 37, 31.716802702702708, 31.7192, 31.7152, 37, 1439.1133783783778, 1439.147, 1439.075, 37, -1.1991837837837838, -1.1919, -1.2074, 37
2018-08-27 09:30:00, 4377.82, 4518.97, 4272.69, 6, 4385.8133333333335, 4526.96, 4280.69, 6, 7.993333333333335, 8.0, 7.99, 6, 12.459183333333353, 12.462, 12.456, 120, 1495.8541750000004, 1495.882, 1495.821, 120, 994.2091666666659, 994.21, 994.2, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.4750000000000003, -1.4, -1.5, 12, -1.5987999999999998, -1.58, -1.6, 50, -1.473333333333333, -1.4, -1.5, 30, 98.9966666666667, 99.2, 98.9, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.609288599345513, -1.53664660748808, -1.65025642768796, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2187082840690978, 0.219669, 0.217756, 521, 5.141433781190014, 5.158, 5.137, 521, -18.581708253358926, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0442877254932, 997.045261646842, 997.035233065715, 12, 997.0, 997.0, 997.0, 60, 99.01666666666665, 99.2, 98.9, 12, -0.23033333333333347, -0.2, -0.26, 60, -0.3758620689655175, -0.3, -0.4, 29, 95.62413793103448, 95.8, 95.2, 29, , , , , 112.3950424194336, 355.7, 0.0, 599, 292.3950500488281, 360.0, 0.30000000000001137, 599, 0.36661101836394, 1.2, 0.0, 599, 212.78677368164062, 218.8, 10.8, 288, 32.78676986694336, 190.8, 26.100000000000023, 288, 214.9440460205078, 214.982025146484, 214.87451171875, 11, 233.5, 233.5, 233.5, 11, 339.3062438964844, 225.39999999999998, 10.800000000000011, 11, 36.73192596435547, 166.8, 10.8, 11, 206.10000610351562, 206.10000000000002, 206.10000000000002, 11, 78.20123291015625, 237.109683084705, 71.6439336768154, 288, 258.20123291015625, 264.122568248033, 57.1096830847049, 288, 80.33831024169922, 80.3898773193359, 80.2585983276367, 11, 203.6625518798828, 237.109683084705, 98.35935442927598, 11, 206.0313720703125, 237.109683084705, 90.6354765403596, 11, 33.168251037597656, 33.16825087972299, 33.1682508797228, 11, 71.64393615722656, 71.6439336768154, 71.6439336768154, 11, 212.74493408203125, 218.8, 206.1, 600, 32.74493408203125, 38.80000000000001, 26.100000000000023, 600, 1.1300000000000052, 1.3, 1.0, 600, 1.1302083333333321, 1.3, 1.0, 288, 1.09223022908682, 1.09644723092996, 1.0900034831069, 11, 1.1294171681976548, 1.25, 1.0, 287, 1.3527272727272728, 1.5, 1.33, 11, 1.4090909090909092, 1.5, 1.4, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.1514513813478298, 1.32396477716828, 1.01799185222953, 288, 1.1114092297538753, 1.11485407994478, 1.10926977093737, 11, 1.1506462666633914, 1.27318967649979, 1.02190335782835, 287, 1.3707283103544117, 1.51865525805009, 1.34792093881816, 11, 1.4327628648341288, 1.51920043717542, 1.4241191076, 11, 1.32396477716828, 1.32396477716828, 1.32396477716828, 11, 0.8176378070365071, 0.817637807036507, 0.817637807036507, 11, , , , , , , , , 208.4465789794922, 216.11, 198.57, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.305304408334, 8938.3056796, 8938.3049379, 60, 89.63842174013887, 89.6384279933333, 89.6384156316667, 60, 2412.919233230001, 2412.9491531, 2412.8899672, 60, 24.215320553833337, 24.2158192183333, 24.2148327866667, 60, , , , , , , , , 207.42042541503906, 214.79, 201.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 92925.18988352765, 92957.12, 92857.12, 601, 0.700000000000013, 0.7, 0.7, 1202, 225.406982421875, 225.43, 225.37, 601, 225.406982421875, 225.43, 225.37, 601, 0.0, 0.0, 0.0, 601, 0.0014475873544093187, 0.01, -0.01, 601, 0.9196173044925169, 1.12, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.307046049918, 8938.307434, 8938.306652, 601, 89.63845076749853, 89.6384572333333, 89.6384442, 601, 2412.9624859550727, 2412.992946, 2412.933006, 601, 24.21604143258458, 24.2165491, 24.2155501, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0005158069883527451, 0.04, -0.03, 601, 0.08733777038269556, 0.09, 0.08, 601, 0.00041597337770382713, 0.04, -0.04, 601, -0.09866888519134784, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.047753743760399564, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.001730449251247921, 0.04, -0.04, 601, 0.04925833333333334, 0.0635, 0.0402, 60, , , , , , , , , , , , , , , , , 0.09122333333333334, 0.1177, 0.0744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612692405063293, 2.56187, 2.56063, 79, 31.71701265822786, 31.7198, 31.7148, 79, 1439.1122784810127, 1439.146, 1439.072, 79, -1.1995075949367087, -1.1927, -1.2081, 79
2018-08-27 09:31:00, 4274.262, 4275.32, 4273.17, 5, 4282.253999999999, 4283.31, 4281.16, 5, 7.992, 8.0, 7.99, 5, 12.467283333333336, 12.473, 12.461, 120, 1495.8187249999994, 1495.855, 1495.758, 120, 994.2173333333342, 994.22, 994.2, 60, 7.0, 7.0, 7.0, 60, -0.7658333333333327, -0.76, -0.77, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.6001999999999998, -1.58, -1.61, 50, -1.4333333333333325, -1.4, -1.5, 30, 98.74666666666663, 98.9, 98.5, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6091792289086806, -1.56412306870703, -1.66398966367819, 12, -0.6356666666666669, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.21698430459770107, 0.217941, 0.216123, 522, 5.140580459770113, 5.158, 5.137, 522, -18.63197318007664, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.052460502668, 997.055290055188, 997.035233027665, 12, 997.0, 997.0, 997.0, 60, 98.77500000000002, 98.9, 98.7, 12, -0.17683333333333318, -0.15, -0.2, 60, -0.3, -0.3, -0.3, 30, 95.23666666666668, 95.4, 95.1, 30, , , , , 247.7138214111328, 359.7, 0.0, 600, 67.71382141113281, 360.0, 0.6000000000000227, 600, 0.4988333333333332, 1.0, 0.0, 600, 210.65371704101562, 222.8, 203.0, 287, 30.653709411621094, 42.80000000000001, 23.0, 287, 214.83932495117188, 214.936492919922, 214.618209838867, 12, 233.5, 233.5, 233.5, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.8, 10.8, 12, 205.1999969482422, 206.10000000000002, 204.89999999999998, 12, 76.09709167480469, 87.9822576185055, 68.6562168001335, 287, 256.09710693359375, 267.982257618506, 248.656216800134, 287, 80.22320556640625, 80.3277816772461, 79.9842224121094, 12, 237.10968017578125, 237.109683084705, 237.109683084705, 12, 237.10968017578125, 237.109683084705, 237.109683084705, 12, 33.168251037597656, 33.1682508797228, 33.1682508797228, 12, 70.73381042480469, 71.6439336768154, 70.4304450791038, 12, 210.6564483642578, 222.8, 202.3, 600, 30.65645408630371, 42.80000000000001, 22.30000000000001, 600, 1.0865000000000111, 1.3, 1.0, 600, 1.0860627177700333, 1.3, 1.0, 287, 1.0817432747662907, 1.08931058495818, 1.0746429815395, 12, 1.0852454862210956, 1.20909090909091, 1.0, 287, 1.3025000000000002, 1.33, 1.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1074756561488304, 1.32083532485674, 1.01834994651783, 287, 1.1011307530341117, 1.10845099189367, 1.09412967979278, 12, 1.1066582235295537, 1.22969898104096, 1.02015258561654, 287, 1.321679610907604, 1.34792093881816, 1.31803052172343, 12, 1.4241191075999995, 1.4241191076, 1.4241191076, 12, 1.32396477716828, 1.32396477716828, 1.32396477716828, 12, 0.817637807036507, 0.817637807036507, 0.817637807036507, 12, , , , , , , , , 206.44703674316406, 217.212, 195.437, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.304550213334, 8938.3049263, 8938.3041816, 60, 89.63840917022222, 89.6384154383333, 89.6384030266667, 60, 2412.861090726667, 2412.8889141, 2412.8326011, 60, 24.214351512111122, 24.214815235, 24.213876685, 60, , , , , , , , , 204.92266845703125, 209.3, 200.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 93025.25021702859, 93057.02, 92957.22, 599, 0.7000000000000127, 0.7, 0.7, 1196, 225.4632110595703, 225.49, 225.42, 598, 225.4632110595703, 225.49, 225.42, 598, 0.0, 0.0, 0.0, 598, 0.003996655518394637, 0.01, -0.0, 598, 0.4543238731218694, 1.27, 0.14, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.30626904006, 8938.30665, 8938.305966, 599, 89.63843781733446, 89.6384441666667, 89.6384327666667, 599, 2412.9086912103526, 2412.933037, 2412.881113, 599, 24.21514485350585, 24.2155506166667, 24.2146852166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6131161236424236, 1.7, 1.6, 1197, 0.7400000000000058, 0.74, 0.74, 598, -0.0004849498327759201, 0.03, -0.03, 598, 0.08426421404682334, 0.09, 0.08, 598, 0.0004682274247491641, 0.03, -0.05, 598, 0.03177257525083614, 3.0, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.04524207011686163, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5130434782608577, 1.6, 1.5, 1196, 0.0, -0.0, -0.0, 599, 0.0005518394648829428, 0.05, -0.04, 598, 0.04828333333333333, 0.0546, 0.0404, 60, , , , , , , , , , , , , , , , , 0.08942999999999998, 0.1011, 0.0748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615601724137926, 2.56221, 2.56096, 58, 31.717063793103446, 31.7191, 31.7155, 58, 1439.1298620689658, 1439.17, 1439.095, 58, -1.195813793103448, -1.1873, -1.2029, 58
2018-08-27 09:32:00, 4274.38875, 4275.6, 4272.87, 8, 4282.38125, 4283.59, 4280.86, 8, 7.992500000000001, 8.0, 7.99, 8, 12.476300000000016, 12.48, 12.472, 120, 1495.8935416666666, 1495.912, 1495.849, 120, 994.2173333333342, 994.24, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.560999999999999, -1.55, -1.58, 50, -1.4133333333333329, -1.4, -1.5, 30, 98.5566666666666, 98.7, 98.3, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6068735326345331, -1.57787984462948, -1.67773526169043, 12, -0.6233333333333334, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.21543956214149135, 0.216295, 0.210538, 523, 5.140653919694068, 5.158, 5.137, 523, -18.593116634799244, -14.21, -19.19, 523, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0497690573401, 997.074794261839, 996.954452123719, 12, 997.0, 997.0, 997.0, 60, 98.55000000000001, 98.7, 98.3, 12, -0.15600000000000008, -0.12, -0.17, 60, -0.30000000000000004, -0.3, -0.3, 31, 94.9387096774194, 95.1, 94.8, 31, , , , , 255.09963989257812, 332.1, 177.4, 601, 75.0996322631836, 359.7, 0.30000000000001137, 601, 0.5237936772046597, 1.0, 0.1, 601, 209.19349670410156, 214.2, 206.6, 286, 29.19348907470703, 34.19999999999999, 26.600000000000023, 286, 214.08653259277344, 214.522018432617, 213.591094970703, 12, 233.5, 233.5, 233.5, 12, 266.63330078125, 222.8, 10.800000000000011, 12, 10.799999237060547, 10.8, 10.8, 12, 203.0, 203.0, 203.0, 12, 74.64956665039062, 79.7359722821612, 72.036640075477, 286, 254.64956665039062, 259.735972282161, 252.036640075477, 286, 79.46189880371094, 79.8979949951172, 78.9638671875, 12, 237.10968017578125, 237.109683084705, 237.109683084705, 12, 131.43136596679688, 237.109683084705, 87.9822576185055, 12, 33.168251037597656, 33.1682508797228, 33.1682508797228, 12, 68.65621948242188, 68.6562168001335, 68.6562168001335, 12, 209.19845581054688, 214.4, 206.6, 600, 29.198455810546875, 34.39999999999998, 26.600000000000023, 600, 1.104833333333342, 1.3, 0.9, 600, 1.1048951048951063, 1.3, 0.9, 286, 1.0719740366736852, 1.07435540069683, 1.06957127919133, 12, 1.107148760330578, 1.3, 0.96, 286, 1.3000000000000003, 1.3, 1.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1275259386897414, 1.32376823896118, 0.921195961304475, 286, 1.0918696234548884, 1.09394470042233, 1.08968384085564, 12, 1.1296413954844242, 1.32164031286649, 0.98240827832279, 286, 1.3212038753057178, 1.32164031286649, 1.31803052172343, 12, 1.4241191075999995, 1.4241191076, 1.4241191076, 12, 1.3234547378659605, 1.32376823896118, 1.32112765944158, 12, 0.817637807036507, 0.817637807036507, 0.817637807036507, 12, , , , , , , , , 207.9166259765625, 224.575, 198.804, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8938.303803081664, 8938.3041697, 8938.3034148, 60, 89.63839671802779, 89.6384028283333, 89.6383902466667, 60, 2412.802646293334, 2412.8317583, 2412.7709207, 60, 24.213377438222214, 24.2138626383333, 24.2128486783333, 60, , , , , , , , , 207.08140563964844, 217.52, 199.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 93125.13666666686, 93157.02, 93057.12, 600, 0.7247920133111557, 0.9, 0.7, 1202, 225.46243286132812, 225.49, 225.42, 601, 225.46249389648438, 225.49, 225.42, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, 0.0, 600, 1.2317000000000042, 1.57, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8938.305601915012, 8938.305965, 8938.30525, 600, 89.63842669858339, 89.63843275, 89.6384208333333, 600, 2412.8626927149976, 2412.900003, 2412.820626, 600, 24.21437821191665, 24.21500005, 24.2136771, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7429641965028693, 2.2, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0002833333333333333, 0.04, -0.03, 600, 0.08885000000000128, 0.09, 0.08, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.014309484193011647, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.05783333333333371, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5599001663893823, 2.1, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00024999999999999995, 0.04, -0.03, 600, 0.050163333333333324, 0.0604, 0.038, 60, , , , , , , , , , , , , , , , , 0.09290499999999999, 0.1119, 0.0705, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561666666666667, 2.56236, 2.56118, 57, 31.716898245614033, 31.7196, 31.7152, 57, 1439.1369298245618, 1439.177, 1439.109, 57, -1.19430350877193, -1.1862, -1.2005, 57
2018-08-27 09:33:00, 4274.68, 4275.25, 4273.54, 6, 4282.68, 4283.25, 4281.54, 6, 8.0, 8.0, 8.0, 6, 12.485166666666682, 12.489, 12.479, 120, 1495.8652, 1495.89, 1495.852, 120, 994.2283333333345, 994.23, 994.22, 60, 7.0, 7.0, 7.0, 60, -0.7508333333333332, -0.75, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.589999999999999, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.44666666666673, 98.6, 98.3, 30, 278.5, 295.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7098651733763797, -1.69149324548101, -1.73284175013868, 12, -0.6213333333333334, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2141668769230771, 0.214873, 0.213577, 520, 5.141038461538458, 5.158, 5.137, 520, -18.603903846153848, -18.36, -19.19, 520, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0636469357078, 997.065318390754, 997.055289795021, 12, 997.0, 997.0, 997.0, 60, 98.46666666666665, 98.6, 98.3, 12, -0.23899999999999982, -0.15, -0.29, 60, -0.41333333333333344, -0.3, -0.5, 30, 95.14999999999999, 95.5, 94.7, 30, , , , , 162.79165649414062, 290.3, 26.3, 599, 342.7916564941406, 360.0, 0.8999999999999773, 599, 0.5662771285475796, 1.5, 0.1, 599, 207.78456115722656, 212.4, 170.1, 287, 27.784555435180664, 353.2, 23.30000000000001, 287, 212.85499572753906, 213.504653930664, 212.210876464844, 12, 232.9168701171875, 233.5, 230.0, 12, 222.08538818359375, 222.8, 214.2, 12, 10.799999237060547, 10.8, 10.8, 12, 186.6167755126953, 203.0, 170.1, 12, 73.2617416381836, 77.7477862261148, 36.4158748154995, 287, 253.26173400878906, 257.747786226115, 216.4158748155, 287, 78.23667907714844, 78.8733520507812, 77.6157760620117, 12, 237.10968017578125, 237.109683084705, 237.109683084705, 12, 87.10218811035156, 87.9822576185055, 79.73597228216101, 12, 33.168251037597656, 33.1682508797228, 33.1682508797228, 12, 52.60021209716797, 68.6562168001335, 36.4158748154995, 12, 208.7291717529297, 212.4, 203.0, 600, 28.72917366027832, 32.39999999999998, 23.0, 600, 1.113000000000008, 1.2, 1.1, 600, 1.1184668989547053, 1.5, 1.1, 287, 1.0762389098336074, 1.08195750609541, 1.07068245125346, 12, 1.1185144124168545, 1.36, 1.1, 287, 1.3299999999999998, 1.36, 1.3, 12, 1.45, 1.5, 1.4, 12, 1.4000000000000001, 1.5, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.141696944542402, 1.52880939239119, 1.11930713760934, 287, 1.0970416384147017, 1.10285305227032, 1.091092809031, 12, 1.1417864800057864, 1.38602985533344, 1.12148106318269, 287, 1.3538045152277318, 1.38602985533344, 1.32164031286649, 12, 1.476464249995595, 1.52880939239119, 1.4241191076, 12, 1.426288815676185, 1.52880939239119, 1.32376823896118, 12, 0.817637807036507, 0.817637807036507, 0.817637807036507, 12, 2.081, 2.081, 2.081, 1, , , , , 207.26011657714844, 218.156, 194.547, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.303020453332, 8938.3034006, 8938.3026517, 60, 89.63838367422218, 89.63839001, 89.6383775283333, 60, 2412.739986483334, 2412.769756, 2412.7093973, 60, 24.212333108055542, 24.2128292666667, 24.2118232883333, 60, , , , , , , , , 205.87777709960938, 215.91, 200.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 93225.1445999998, 93257.03, 93157.12, 600, 0.7568333333333528, 0.9, 0.7, 1200, 225.4514923095703, 225.5, 225.4, 600, 225.45144653320312, 225.5, 225.4, 601, 0.0, 0.0, 0.0, 601, 0.007803660565723701, 0.01, 0.0, 601, 0.9725000000000019, 1.32, 0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8938.304866801673, 8938.305262, 8938.304459, 600, 89.63841444669441, 89.6384210333333, 89.63840765, 600, 2412.797126661667, 2412.858535, 2412.753021, 600, 24.213285444361087, 24.2143089166667, 24.21255035, 600, , , , , 11.666666666666666, 12.0, 10.0, 600, 1.7854999999999506, 2.3, 1.6, 1200, 0.7405490848585748, 0.75, 0.74, 601, 0.000981697171381032, 0.03, -0.04, 601, 0.08986688851913603, 0.09, 0.08, 601, -0.00011647254575707161, 0.04, -0.04, 601, -0.04533333333333337, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.08733333333333412, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5921666666667154, 2.1, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.051236666666666666, 0.0577, 0.0428, 60, , , , , , , , , , , , , , , , , 0.09489166666666664, 0.1068, 0.0793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614936206896552, 2.56217, 2.5602, 58, 31.71677068965516, 31.7194, 31.7154, 58, 1439.12674137931, 1439.165, 1439.05, 58, -1.1963896551724136, -1.1882, -1.2126, 58
2018-08-27 09:34:00, 4276.246666666667, 4276.73, 4275.62, 6, 4284.2283333333335, 4284.71, 4283.6, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.488358333333341, 12.492, 12.486, 120, 1495.8297750000006, 1495.871, 1495.809, 120, 994.2330000000002, 994.25, 994.22, 60, 7.0, 7.0, 7.0, 60, -0.7416666666666658, -0.73, -0.75, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.5, -1.5, -1.5, 29, 98.4310344827586, 98.7, 98.3, 29, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.717905159727399, -1.69149324548101, -1.73284175013868, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.21321828489483746, 0.213749, 0.21277, 523, 5.140774378585085, 5.158, 5.137, 523, -18.592906309751438, -17.95, -19.19, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0678253902953, 997.07534677462, 997.065318216766, 12, 997.0, 997.0, 997.0, 60, 98.40833333333332, 98.6, 98.3, 12, -0.2774999999999998, -0.26, -0.29, 60, -0.4310344827586209, -0.4, -0.5, 29, 94.76551724137929, 95.1, 94.5, 29, , , , , 233.974365234375, 359.1, 0.0, 601, 53.97435760498047, 359.7, 0.8999999999999773, 601, 0.41297836938435895, 1.3, 0.0, 601, 207.7391815185547, 215.4, 196.4, 287, 27.739177703857422, 35.39999999999998, 16.399999999999977, 287, 211.8555908203125, 212.143753051758, 211.610855102539, 12, 230.0, 230.0, 230.0, 12, 214.70008850097656, 215.4, 212.4, 12, 10.799999237060547, 10.8, 10.8, 12, 170.10000610351562, 170.1, 170.1, 12, 73.22046661376953, 80.7294809160939, 62.1270111481275, 287, 253.220458984375, 260.729480916094, 242.127011148128, 287, 77.27063751220703, 77.5472106933594, 77.031120300293, 12, 237.10968017578125, 237.109683084705, 237.109683084705, 12, 80.06704711914062, 80.72948091609402, 77.74778622611501, 12, 33.168251037597656, 33.1682508797228, 33.1682508797228, 12, 36.41587448120117, 36.41587481549999, 36.41587481549999, 12, 207.7135467529297, 215.6, 196.4, 600, 27.71355438232422, 35.60000000000002, 16.399999999999977, 600, 1.1460000000000021, 1.4, 1.0, 600, 1.1466898954703835, 1.4, 1.0, 287, 1.0857981464057807, 1.09118773946357, 1.07940153096726, 12, 1.1476388888888864, 1.33, 1.0, 288, 1.3599999999999997, 1.36, 1.36, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1704722618546752, 1.42509681740253, 1.01996385623552, 287, 1.1069594496531432, 1.11263406284584, 1.10038204357935, 12, 1.1714191898226918, 1.35365768070896, 1.02152164509635, 288, 1.38602985533344, 1.38602985533344, 1.38602985533344, 12, 1.5288093923911903, 1.52880939239119, 1.52880939239119, 12, 1.5288093923911903, 1.52880939239119, 1.52880939239119, 12, 0.817637807036507, 0.817637807036507, 0.817637807036507, 12, , , , , , , , , 205.9846954345703, 215.577, 195.634, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.302259209999, 8938.3026379, 8938.3018777, 60, 89.63837098683331, 89.6383772983333, 89.6383646283333, 60, 2412.6795305266664, 2412.7082773, 2412.6522348, 60, 24.21132550877778, 24.2118046216667, 24.21087058, 60, , , , , , , , , 204.800537109375, 208.03, 199.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 93325.14666666646, 93357.03, 93257.13, 600, 0.7000000000000128, 0.7, 0.7, 1199, 225.47003173828125, 225.51, 225.45, 599, 225.47003173828125, 225.51, 225.45, 599, 0.0, 0.0, 0.0, 599, -0.008998330550918079, -0.0, -0.01, 599, 0.4745333333333331, 0.9, -0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.304101090001, 8938.304458, 8938.303722, 600, 89.63840168483334, 89.6384076333333, 89.6383953666667, 600, 2412.7274644533336, 2412.752982, 2412.70614, 600, 24.21212440755555, 24.2125497, 24.211769, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066722268556883, 1.7, 1.6, 1199, 0.7401502504173679, 0.75, 0.74, 599, 0.0005509181969949921, 0.04, -0.05, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.04006677796327212, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.09366666666666755, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4066722268557328, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.05, -0.05, 599, 0.05220000000000001, 0.0606, 0.0456, 60, , , , , , , , , , , , , , , , , 0.09664999999999999, 0.1121, 0.0845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613289655172413, 2.56193, 2.56059, 58, 31.716900000000006, 31.7191, 31.715, 58, 1439.1162413793104, 1439.154, 1439.072, 58, -1.1986206896551725, -1.1905, -1.2079, 58
2018-08-27 09:35:00, 4387.7125, 4501.37, 4274.0, 4, 4395.7, 4509.36, 4281.99, 4, 7.9875, 7.99, 7.98, 4, 12.49384166666668, 12.497, 12.491, 120, 1495.861974999999, 1495.882, 1495.832, 120, 994.2278333333343, 994.24, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.4966666666666666, -1.4, -1.5, 30, 98.68999999999996, 98.7, 98.6, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6788817603396449, -1.67773526169043, -1.69149324548101, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2125560268199235, 0.212927, 0.211734, 522, 5.140580459770109, 5.158, 5.137, 522, -18.623141762452118, -17.53, -18.78, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0636467467322, 997.075346710654, 997.04526111203, 12, 997.0, 997.0, 997.0, 60, 98.69166666666668, 98.7, 98.6, 12, -0.24016666666666678, -0.2, -0.27, 60, -0.3700000000000003, -0.3, -0.4, 30, 94.97999999999999, 95.2, 94.5, 30, , , , , 196.8280029296875, 360.0, 0.0, 600, 16.8280029296875, 360.0, 0.30000000000001137, 600, 0.39383333333333304, 1.0, 0.0, 600, 209.0839385986328, 216.9, 201.8, 287, 29.08394432067871, 36.89999999999998, 21.80000000000001, 287, 211.76658630371094, 212.006195068359, 211.546798706055, 11, 230.0, 230.0, 230.0, 11, 216.35455322265625, 216.9, 215.4, 11, 10.800000190734863, 10.8, 10.8, 11, 182.0332794189453, 196.4, 170.1, 11, 74.59158325195312, 82.3576741088967, 67.373826475037, 287, 254.59158325195312, 262.357674108897, 247.373826475037, 287, 77.19476318359375, 77.4383697509766, 76.9748611450195, 11, 237.10968017578125, 237.109683084705, 237.109683084705, 11, 81.76561737060547, 82.35767410889702, 80.72948091609402, 11, 33.75856399536133, 36.4158748154995, 33.1682508797228, 11, 48.08291244506836, 62.12701114812799, 36.41587481549999, 11, 209.0856475830078, 216.9, 201.8, 600, 29.085651397705078, 36.89999999999998, 21.80000000000001, 600, 1.2121666666666606, 1.4, 1.0, 600, 1.2114982578397195, 1.4, 1.0, 287, 1.0938932944862045, 1.10087047353758, 1.08970076548362, 11, 1.2085049097244196, 1.4, 1.0, 287, 1.3672727272727272, 1.4, 1.36, 11, 1.5, 1.5, 1.5, 11, 1.4545454545454546, 1.5, 1.4, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.2344706841884492, 1.42944042028559, 1.023357052111, 287, 1.1153192561245209, 1.12250915185137, 1.11124575159199, 11, 1.231469182272237, 1.42694774577006, 1.02337308240964, 287, 1.393447808494492, 1.42694774577006, 1.38602985533344, 11, 1.5288093923911903, 1.52880939239119, 1.52880939239119, 11, 1.4824570588296282, 1.52880939239119, 1.42509681740253, 11, 0.8176378070365071, 0.817637807036507, 0.817637807036507, 11, , , , , , , , , 206.87391662597656, 215.842, 197.602, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.301497126664, 8938.3018645, 8938.3011261, 60, 89.63835828544448, 89.6383644083333, 89.6383521016667, 60, 2412.6235747416677, 2412.6514371, 2412.5947141, 60, 24.210392912361122, 24.210857285, 24.2099119016667, 60, , , , , , , , , 205.5983123779297, 210.01, 200.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 93425.19988352725, 93457.13, 93357.13, 601, 0.7083194675540827, 0.8, 0.7, 1202, 225.4615478515625, 225.51, 225.43, 601, 225.4615478515625, 225.51, 225.43, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, -0.0, -0.01, 601, -0.052695507487520665, 0.15, -0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.303313116485, 8938.303721, 8938.302923, 601, 89.63838855194122, 89.63839535, 89.63838205, 601, 2412.685826810317, 2412.70629, 2412.661053, 601, 24.211430446838612, 24.2117715, 24.21101755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0009650582362728788, 0.03, -0.03, 601, 0.09099833610649032, 0.1, 0.09, 601, 1.6638935108153273e-05, 0.05, -0.04, 601, 0.018302828618968377, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.08352745424292919, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00031613976705490847, 0.04, -0.03, 601, 0.051040000000000016, 0.0632, 0.0439, 60, , , , , , , , , , , , , , , , , 0.09451999999999997, 0.1171, 0.0812, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615301724137938, 2.56253, 2.56109, 58, 31.71685689655172, 31.7197, 31.714, 58, 1439.1287068965516, 1439.188, 1439.103, 58, -1.1960034482758624, -1.1837, -1.2014, 58
2018-08-27 09:36:00, 4274.201666666667, 4277.16, 4270.33, 6, 4282.19, 4285.15, 4278.32, 6, 7.988333333333334, 7.99, 7.98, 6, 12.496916666666683, 12.499, 12.495, 120, 1495.8626166666677, 1495.874, 1495.848, 120, 994.2220000000004, 994.23, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.7208333333333328, -0.72, -0.73, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.6038000000000003, -1.6, -1.61, 50, -1.4933333333333332, -1.4, -1.5, 30, 98.87666666666672, 98.9, 98.7, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6465139184314586, -1.57787984462948, -1.66398966367819, 12, -0.6213333333333332, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.21214117432950186, 0.212431, 0.21185, 522, 5.140426103646826, 5.158, 5.137, 521, -18.579655172413798, -18.36, -18.78, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0577506289051, 997.065318086079, 997.054736920237, 12, 997.0, 997.0, 997.0, 60, 98.86666666666667, 98.9, 98.7, 12, -0.20883333333333345, -0.18, -0.23, 60, -0.3, -0.3, -0.3, 30, 94.33666666666664, 94.7, 94.0, 30, , , , , 241.20396423339844, 360.0, 0.0, 600, 61.140933990478516, 360.0, 1.3999999999999773, 599, 0.646166666666666, 1.6, 0.0, 600, 207.86985778808594, 276.6, 200.1, 286, 27.869850158691406, 96.60000000000002, 20.100000000000023, 286, 211.87901306152344, 211.998687744141, 211.641693115234, 12, 257.4055480957031, 276.6, 230.0, 12, 252.21339416503906, 276.6, 216.9, 12, 10.799999237060547, 10.8, 10.8, 12, 197.94155883789062, 200.10000000000002, 196.4, 12, 73.41412353515625, 141.562375471609, 65.8399452272882, 286, 253.41412353515625, 321.562375471609, 245.839945227288, 286, 77.2992935180664, 77.4187469482422, 77.0733184814453, 12, 237.10968017578125, 237.109683084705, 237.109683084705, 12, 117.36917114257812, 141.56237547160902, 82.35767410889702, 12, 36.41587448120117, 36.4158748154995, 36.4158748154995, 12, 63.6739616394043, 65.8399452272882, 62.12701114812799, 12, 204.88107299804688, 207.9, 199.8, 599, 24.881071090698242, 27.899999999999977, 19.80000000000001, 599, 1.1901502504173664, 1.3, 1.1, 599, 1.2055944055944035, 1.6, 1.1, 286, 1.1099827918574574, 1.11684650191434, 1.10285415941522, 12, 1.2053496503496481, 1.34, 1.1, 286, 1.4000000000000001, 1.4, 1.4, 12, 1.5583333333333333, 1.6, 1.5, 12, 1.5166666666666666, 1.6, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2287162249345684, 1.59943151215826, 1.12157289350049, 286, 1.1316652100198825, 1.13896483340165, 1.12449881743449, 12, 1.2286434530704708, 1.35261181445033, 1.12379011651948, 286, 1.4269477457700595, 1.42694774577006, 1.42694774577006, 12, 1.570005628921981, 1.59943151215826, 1.52880939239119, 12, 1.5286018905446477, 1.59943151215826, 1.42944042028559, 12, 0.817637807036507, 0.817637807036507, 0.817637807036507, 12, , , , , , , , , 208.8849334716797, 219.932, 197.554, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 226.10000610351562, 226.1, 226.1, 538, 8938.300750745, 8938.3011134, 8938.3003726, 60, 89.63834584574998, 89.63835189, 89.6383395433333, 60, 2412.562848093333, 2412.5934467, 2412.5324284, 60, 24.20938080155555, 24.2098907783333, 24.2088738066667, 60, , , , , , , , , 207.87525939941406, 215.37, 203.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 93525.26021702819, 93557.03, 93457.23, 599, 0.7000000000000128, 0.7, 0.7, 1199, 225.4319610595703, 225.46, 225.41, 600, 225.4319610595703, 225.46, 225.41, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, -0.0, -0.01, 600, 0.8166944908180304, 2.25, -0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.302600988314, 8938.302923, 8938.30225, 599, 89.63837668313865, 89.63838205, 89.6383708333333, 599, 2412.6356770250422, 2412.660816, 2412.613311, 599, 24.21059461708403, 24.2110136, 24.21022185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7231025854878934, 2.0, 1.6, 1199, 0.7400166666666724, 0.75, 0.74, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.090666666666668, 0.1, 0.09, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.05999999999999999, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.08914858096828128, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5713094245204464, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0009500000000000001, 0.03, -0.05, 600, 0.05207666666666666, 0.064, 0.0417, 60, , , , , , , , , , , , , , , , , 0.0964616666666667, 0.1186, 0.0773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561437857142858, 2.56194, 2.56082, 42, 31.71680476190476, 31.7191, 31.7151, 42, 1439.1231904761905, 1439.15, 1439.085, 42, -1.1971499999999997, -1.1916, -1.2052, 42
2018-08-27 09:37:00, 4276.92, 4278.59, 4274.7, 6, 4284.913333333333, 4286.58, 4282.69, 6, 7.993333333333333, 8.0, 7.99, 6, 12.490841666666672, 12.496, 12.488, 120, 1495.8686916666672, 1495.876, 1495.855, 120, 994.2166666666668, 994.22, 994.21, 60, 7.0, 7.0, 7.0, 60, -0.7283333333333335, -0.72, -0.74, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.57333333333335, 98.9, 98.3, 30, 278.5, 295.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6926604268517806, -1.65025642768796, -1.73284175013868, 12, -0.623, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.21184730134356985, 0.212046, 0.211632, 521, 5.140426103646833, 5.158, 5.137, 521, -18.591807692307697, -18.36, -18.78, 520, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0527823295279, 997.055289504174, 997.045260896953, 12, 997.0, 997.0, 997.0, 60, 98.59166666666668, 98.9, 98.3, 12, -0.17333333333333334, -0.15, -0.2, 60, -0.26999999999999996, -0.2, -0.3, 30, 94.43333333333337, 94.8, 94.1, 30, , , , , 201.69203186035156, 357.7, 0.0, 599, 21.67379379272461, 360.0, 0.30000000000001137, 599, 0.5028428093645491, 1.3, 0.0, 598, 213.7288818359375, 266.9, 205.9, 288, 33.728878021240234, 86.89999999999998, 25.899999999999977, 288, 211.42041015625, 211.785400390625, 211.119338989258, 12, 276.6000061035156, 276.6, 276.6, 12, 276.6000061035156, 276.6, 276.6, 12, 10.799999237060547, 10.8, 10.8, 12, 200.10000610351562, 200.10000000000002, 200.10000000000002, 12, 79.12069702148438, 131.78354000555, 71.3842604441017, 288, 259.1206970214844, 311.78354000555, 251.384260444102, 288, 76.83292388916016, 77.2086715698242, 76.5247344970703, 12, 237.10968017578125, 237.109683084705, 237.109683084705, 12, 141.5623779296875, 141.562375471609, 141.562375471609, 12, 36.41587448120117, 36.4158748154995, 36.4158748154995, 12, 65.8399429321289, 65.8399452272882, 65.8399452272882, 12, 213.23731994628906, 228.5, 205.6, 601, 33.23731994628906, 48.5, 25.600000000000023, 601, 1.2231281198003408, 1.5, 1.1, 601, 1.2250000000000028, 1.5, 1.1, 288, 1.1324347022713899, 1.14393043478257, 1.11983298538619, 12, 1.2272410516312975, 1.46, 1.1, 287, 1.4300000000000004, 1.46, 1.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.8833333333333334, 0.9, 0.8, 12, 1.248203536639547, 1.52511345826148, 1.11864496629227, 288, 1.1547419556710776, 1.16650421374189, 1.14199913476313, 12, 1.250360851346817, 1.4846176163984, 1.12010025803839, 287, 1.4557826810842294, 1.4846176163984, 1.42694774577006, 12, 1.59943151215826, 1.59943151215826, 1.59943151215826, 12, 1.59943151215826, 1.59943151215826, 1.59943151215826, 12, 0.8984812598575953, 0.914649950421813, 0.817637807036507, 12, , , , , , , , , 207.90023803710938, 216.371, 198.292, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.299969553333, 8938.30036, 8938.299587, 60, 89.6383328258889, 89.6383393333333, 89.63832645, 60, 2412.4995415049993, 2412.5312498, 2412.4666771, 60, 24.208325691749994, 24.2088541633333, 24.2077779516667, 60, , , , , , , , , 206.56954956054688, 211.46, 202.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 93625.15010000012, 93657.04, 93557.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.43991088867188, 225.47, 225.4, 600, 225.43988037109375, 225.47, 225.4, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, -0.0, 599, 1.8058333333333398, 2.68, 1.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.301754388322, 8938.302249, 8938.301289, 600, 89.63836257313889, 89.6383708166667, 89.6383548166667, 600, 2412.572942986668, 2412.613196, 2412.531076, 600, 24.209549049777777, 24.2102199333333, 24.2088512666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8166666666666467, 2.0, 1.8, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0006510851419031721, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0003839732888146908, 0.04, -0.04, 599, 0.0125, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7083333333333663, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242081, 0.04, -0.04, 599, 0.05441999999999999, 0.0682, 0.0464, 60, , , , , , , , , , , , , , , , , 0.10079166666666664, 0.1263, 0.0859, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561443013698629, 2.56204, 2.56077, 73, 31.71683698630137, 31.7193, 31.7151, 73, 1439.1233972602747, 1439.158, 1439.084, 73, -1.197109589041096, -1.1901, -1.2053, 73
2018-08-27 09:38:00, 4301.978571428571, 4368.78, 4274.18, 7, 4309.968571428571, 4376.77, 4282.17, 7, 7.990000000000001, 7.99, 7.99, 7, 12.491816666666645, 12.493, 12.489, 120, 1495.8668, 1495.884, 1495.854, 120, 994.202666666666, 994.21, 994.18, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -1.5, -1.5, -1.5, 12, -1.6023999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.03333333333333, 99.8, 98.5, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.641202505211485, -1.54083274461408, -1.71904646577343, 12, -0.6296666666666668, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.21174483141762449, 0.211878, 0.211592, 522, 5.140580459770112, 5.158, 5.137, 522, -18.639961685823767, -18.36, -19.19, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.036903746207, 997.045260889184, 997.015175270713, 12, 997.0, 997.0, 997.0, 60, 98.96666666666668, 99.7, 98.4, 12, -0.15099999999999988, -0.12, -0.17, 60, -0.2933333333333333, -0.2, -0.3, 30, 94.67999999999999, 94.8, 94.5, 30, , , , , 250.40325927734375, 360.0, 0.0, 600, 70.57355499267578, 360.0, 2.0, 600, 0.4430948419301163, 1.1, 0.0, 601, 218.44805908203125, 226.6, 210.5, 286, 38.448062896728516, 46.60000000000002, 30.5, 286, 210.94773864746094, 211.161407470703, 210.842971801758, 12, 276.6000061035156, 276.6, 276.6, 12, 270.9397888183594, 276.6, 266.9, 12, 10.799999237060547, 10.8, 10.8, 12, 202.69155883789062, 205.9, 200.10000000000002, 12, 83.73235321044922, 91.8137529461658, 75.9499564083677, 286, 263.73236083984375, 271.813752946166, 255.949956408368, 286, 76.37867736816406, 76.5907211303711, 76.2823638916016, 12, 237.10968017578125, 237.109683084705, 237.109683084705, 12, 135.8561248779297, 141.562375471609, 131.78354000554998, 12, 36.41587448120117, 36.4158748154995, 36.4158748154995, 12, 68.39717102050781, 71.38426044410201, 65.8399452272882, 12, 218.50494384765625, 227.4, 210.5, 600, 38.50494384765625, 47.39999999999998, 30.5, 600, 1.1983333333333401, 1.4, 1.1, 600, 1.1986013986013964, 1.4, 1.1, 286, 1.1516378912068308, 1.15337743732587, 1.14533750869864, 12, 1.1972917326575865, 1.32, 1.1, 287, 1.4600000000000002, 1.46, 1.46, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5416666666666667, 1.6, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2204710522919227, 1.42560277599029, 1.11845617660673, 286, 1.1740915850732347, 1.17589140779089, 1.16815727617647, 12, 1.2192199480518737, 1.34424846162499, 1.11990720738713, 287, 1.4846176163983997, 1.4846176163984, 1.4846176163984, 12, 1.59943151215826, 1.59943151215826, 1.59943151215826, 12, 1.5560793140518048, 1.59943151215826, 1.52511345826148, 12, 0.9194782914000549, 0.919820174589713, 0.915717576313815, 12, , , , , 2.492, 2.492, 2.492, 1, 207.09812927246094, 218.849, 199.638, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 226.0998077392578, 226.1, 226.0, 540, 8938.299188956667, 8938.2995751, 8938.2987978, 60, 89.63831981594446, 89.6383262516667, 89.6383132966667, 60, 2412.4339119033334, 2412.4656793, 2412.4029643, 60, 24.20723186505555, 24.2077613216667, 24.2067160716667, 60, , , , , , , , , 205.93397521972656, 211.9, 199.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 93725.15666666684, 93757.04, 93657.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.45310974121094, 225.47, 225.43, 600, 225.453125, 225.47, 225.43, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1735333333333278, 1.42, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.30083789333, 8938.301287, 8938.300386, 600, 89.6383472982222, 89.6383547833333, 89.6383397666667, 600, 2412.494620851671, 2412.53096, 2412.466073, 600, 24.208243680861113, 24.2088493333333, 24.2077678833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7403826955074929, 0.75, 0.74, 601, -3.3277870216306045e-05, 0.04, -0.03, 601, 0.08960066555740548, 0.09, 0.08, 601, 8.319467554076537e-05, 0.04, -0.03, 601, -0.025499999999999988, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.00038269550748752044, 0.04, -0.04, 601, 0.054115, 0.0606, 0.0474, 60, , , , , , , , , , , , , , , , , 0.10020999999999998, 0.1123, 0.0878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612591379310348, 2.56212, 2.56067, 58, 31.716917241379303, 31.7199, 31.7144, 58, 1439.1119827586208, 1439.164, 1439.075, 58, -1.1995362068965516, -1.1887, -1.2075, 58
2018-08-27 09:39:00, 4271.716666666666, 4277.92, 4268.84, 6, 4279.7, 4285.91, 4276.82, 6, 7.983333333333334, 7.99, 7.98, 6, 12.492474999999983, 12.497, 12.489, 120, 1495.8638749999996, 1495.872, 1495.853, 120, 994.1954999999998, 994.2, 994.19, 60, 7.0, 7.0, 7.0, 60, -0.7491666666666668, -0.74, -0.75, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.5, -1.5, -1.5, 29, 99.89655172413799, 100.0, 99.8, 29, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.514737079313628, -1.5, -1.52720970917147, 12, -0.6330000000000002, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.21177651823416505, 0.211979, 0.211606, 521, 5.14090229885057, 5.158, 5.137, 522, -18.611034482758626, -18.36, -18.78, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0310536761987, 997.035232273116, 997.025203658079, 12, 997.0, 997.0, 997.0, 60, 99.89166666666665, 100.0, 99.8, 12, -0.18416666666666667, -0.12, -0.23, 60, -0.3300000000000002, -0.3, -0.4, 30, 94.40666666666667, 94.7, 94.0, 30, , , , , 330.02667236328125, 360.0, 0.0, 599, 148.70529174804688, 360.0, 0.6000000000000227, 600, 0.5181969949916528, 1.2, 0.0, 599, 227.04403686523438, 236.0, 218.8, 288, 47.044044494628906, 56.0, 38.80000000000001, 288, 211.74334716796875, 212.25422668457, 211.279296875, 11, 276.6000061035156, 276.6, 276.6, 11, 230.14453125, 236.0, 229.3, 11, 10.800000190734863, 10.8, 10.8, 11, 208.3636474609375, 210.5, 206.3, 11, 92.09593200683594, 100.917456434654, 83.9029852202978, 288, 272.095947265625, 280.917456434654, 263.902985220298, 288, 77.1593246459961, 77.6591186523438, 76.7044219970703, 11, 237.10968017578125, 237.109683084705, 237.109683084705, 11, 95.25933837890625, 100.91745643465401, 94.4528583013978, 11, 36.41587448120117, 36.4158748154995, 36.4158748154995, 11, 73.95319366455078, 75.949956408368, 71.8406800190134, 11, 227.0673828125, 236.0, 218.8, 600, 47.0673828125, 56.0, 38.80000000000001, 600, 1.1091666666666748, 1.3, 1.0, 600, 1.1093750000000002, 1.3, 1.0, 288, 1.1535099257642345, 1.15521920668055, 1.1524904214559, 11, 1.1107348748812174, 1.24, 1.0, 287, 1.4600000000000002, 1.46, 1.46, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.4454545454545455, 1.5, 1.4, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.1287626245599247, 1.32052360626702, 1.01766332491732, 288, 1.1760288909869157, 1.17760737958728, 1.17493079413891, 11, 1.1301784562342474, 1.26074858331224, 1.01950428706283, 287, 1.4846176163983997, 1.4846176163984, 1.4846176163984, 11, 1.59943151215826, 1.59943151215826, 1.59943151215826, 11, 1.4708349042953763, 1.52511345826148, 1.42560277599029, 11, 0.920570603706856, 0.921195961304475, 0.919820174589713, 11, , , , , , , , , 207.05264282226562, 216.651, 194.872, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 226.09962463378906, 226.1, 226.0, 540, 8938.298373335003, 8938.2987849, 8938.2979471, 60, 89.63830622225002, 89.6383130816667, 89.6382991183333, 60, 2412.3721500416664, 2412.4020816, 2412.3410606, 60, 24.20620250069444, 24.20670136, 24.2056843433333, 60, , , , , , , , , 204.81387329101562, 213.12, 200.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 93825.15666666684, 93857.04, 93757.14, 600, 0.6485000000000082, 0.7, 0.6, 1200, 225.47451782226562, 225.5, 225.44, 600, 225.47450256347656, 225.5, 225.44, 599, 0.0, 0.0, 0.0, 599, -0.006477462437395594, 0.0, -0.01, 599, 0.5393333333333343, 1.18, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.299962411671, 8938.300385, 8938.299551, 600, 89.63833270686118, 89.63833975, 89.63832585, 600, 2412.4452561866656, 2412.466243, 2412.418771, 600, 24.207420936444436, 24.2077707166667, 24.2069795166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5990000000000328, 1.8, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.00030050083472454094, 0.04, -0.04, 599, 0.08998330550918328, 0.09, 0.08, 599, -0.0002170283806343908, 0.04, -0.04, 599, -0.03005008347245409, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4475000000000275, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0003338898163606008, 0.04, -0.04, 599, 0.054905, 0.0642, 0.0473, 60, , , , , , , , , , , , , , , , , 0.101685, 0.119, 0.0876, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561169310344828, 2.56196, 2.56043, 58, 31.717082758620688, 31.7204, 31.7146, 58, 1439.1058793103446, 1439.152, 1439.062, 58, -1.2008586206896552, -1.1911, -1.21, 58
2018-08-27 09:40:00, 4331.147499999999, 4461.53, 4267.43, 4, 4339.1325, 4469.52, 4275.41, 4, 7.985000000000001, 7.99, 7.98, 4, 12.502325000000019, 12.508, 12.496, 120, 1495.879391666666, 1495.893, 1495.865, 120, 994.1900000000009, 994.19, 994.19, 60, 7.0, 7.0, 7.0, 60, -0.7541666666666663, -0.75, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.6001999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.81333333333335, 99.9, 99.6, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5238090037440963, -1.51359880196873, -1.54083274461408, 12, -0.6383333333333336, -0.62, -0.64, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.21204396360153238, 0.212309, 0.211797, 522, 5.1406609195402275, 5.158, 5.137, 522, -18.554693486590033, -18.36, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0252035969826, 997.025203648896, 997.025203544697, 12, 997.0, 997.0, 997.0, 60, 99.82499999999999, 99.9, 99.7, 12, -0.17749999999999985, -0.17, -0.2, 60, -0.3133333333333333, -0.3, -0.4, 30, 95.00000000000001, 95.9, 94.2, 30, , , , , 339.5411071777344, 360.0, 0.0, 601, 159.54110717773438, 360.0, 0.8999999999999773, 601, 0.3851913477537428, 1.3, 0.0, 601, 224.1550750732422, 331.0, 219.0, 286, 44.15507888793945, 151.0, 39.0, 286, 212.9945526123047, 213.501419067383, 212.434783935547, 12, 280.6157531738281, 331.0, 276.6, 12, 241.2158660888672, 331.0, 236.0, 12, 132.83294677734375, 170.1, 10.8, 12, 214.81637573242188, 218.8, 210.5, 12, 89.27513122558594, 196.365358763671, 84.2756079881732, 286, 269.2751159667969, 277.486568792665, 3.67363352042798, 286, 78.38723754882812, 78.8714752197266, 77.8500518798828, 12, 185.12005615234375, 237.109683084705, 141.56237547160902, 12, 106.1333236694336, 196.365358763671, 100.917456434654, 12, 36.41587448120117, 36.41587481549999, 36.4158748154995, 12, 80.3516616821289, 83.90298522029798, 75.949956408368, 12, 222.9164276123047, 232.2, 219.0, 600, 42.91643142700195, 52.19999999999999, 39.0, 600, 1.1276666666666761, 1.2, 1.0, 600, 1.131118881118883, 1.3, 1.0, 286, 1.154133675048906, 1.15521920668056, 1.15301288749561, 12, 1.1320399113082062, 1.2, 1.04, 287, 1.4600000000000002, 1.46, 1.46, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3166666666666669, 1.4, 1.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.151394924856032, 1.27610372881745, 1.02042692837654, 286, 1.1764486889744459, 1.17738153611355, 1.17536556154877, 12, 1.152221714754611, 1.22155264548851, 1.0612741347893, 287, 1.4846176163983997, 1.4846176163984, 1.4846176163984, 12, 1.59943151215826, 1.59943151215826, 1.59943151215826, 12, 1.3384266376270217, 1.42560277599029, 1.32052360626702, 12, 0.921195961304475, 0.921195961304475, 0.921195961304475, 12, , , , , , , , , 204.85081481933594, 215.61, 196.72, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 226.0998077392578, 226.1, 226.0, 541, 8938.29748367167, 8938.2979322, 8938.2970321, 60, 89.63829139452774, 89.63829887, 89.6382838683333, 60, 2412.311873291666, 2412.3400213, 2412.2830034, 60, 24.205197888194444, 24.2056670216667, 24.2047167233333, 60, , , , , , , , , 202.4106903076172, 206.85, 196.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 93925.10343906528, 93956.94, 93857.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.5123748779297, 225.54, 225.48, 599, 225.51231384277344, 225.54, 225.48, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666672, 0.01, -0.01, 600, -0.2061602671118528, -0.06, -0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.299124420702, 8938.299551, 8938.298728, 599, 89.63831874034507, 89.63832585, 89.6383121333333, 599, 2412.3808989232043, 2412.418678, 2412.347077, 599, 24.206348315386755, 24.2069779666667, 24.2057846166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.03999999999999999, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.05, -0.04, 600, 0.05616500000000001, 0.0619, 0.0484, 60, , , , , , , , , , , , , , , , , 0.10399666666666667, 0.1146, 0.0895, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561141403508772, 2.56221, 2.56011, 57, 31.71687368421053, 31.7203, 31.7149, 57, 1439.1047894736844, 1439.17, 1439.046, 57, -1.2010175438596487, -1.1874, -1.2133, 57
2018-08-27 09:41:00, 4269.530000000001, 4272.92, 4266.14, 2, 4277.530000000001, 4280.92, 4274.14, 2, 8.0, 8.0, 8.0, 2, 12.510116666666644, 12.514, 12.507, 120, 1495.8985833333338, 1495.906, 1495.888, 120, 994.1855000000002, 994.19, 994.18, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.6001999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 31, 99.258064516129, 99.6, 99.1, 31, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.598880898032494, -1.55446793136912, -1.62282694709484, 12, -0.639666666666667, -0.62, -0.64, 60, -1.1885000000000012, -1.17, -1.2, 60, 0.21240813575525802, 0.21282, 0.207717, 523, 5.1406137667304, 5.158, 5.137, 523, -18.591682600382416, -14.21, -18.78, 523, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0201892271369, 997.025203535439, 997.015174918445, 12, 997.0, 997.0, 997.0, 60, 99.27499999999999, 99.6, 99.1, 12, -0.20033333333333317, -0.18, -0.21, 60, -0.39666666666666683, -0.3, -0.4, 30, 95.91666666666673, 96.0, 95.8, 30, , , , , 291.68121337890625, 360.0, 0.0, 601, 111.68122863769531, 360.0, 0.6000000000000227, 601, 0.40582362728785387, 1.2, 0.0, 601, 222.4010772705078, 323.7, 215.9, 287, 42.40106964111328, 143.7, 35.89999999999998, 287, 214.1851806640625, 214.679443359375, 213.568557739258, 12, 331.0, 331.0, 331.0, 12, 331.0, 331.0, 331.0, 12, 170.10000610351562, 170.1, 170.1, 12, 217.83340454101562, 218.8, 215.9, 12, 87.53699493408203, 188.936381321603, 81.0963213801342, 287, 267.5369873046875, 273.65893205589, 3.63479964720449, 287, 79.55426788330078, 80.0475692749023, 78.947151184082, 12, 196.3653564453125, 196.365358763671, 196.365358763671, 12, 196.3653564453125, 196.365358763671, 196.365358763671, 12, 36.41587448120117, 36.4158748154995, 36.4158748154995, 12, 83.01457977294922, 83.9029852202978, 81.0963213801342, 12, 222.00367736816406, 228.7, 215.4, 600, 42.00367736816406, 48.69999999999999, 35.39999999999998, 600, 1.1253333333333424, 1.2, 1.0, 600, 1.1247386759581848, 1.2, 1.0, 287, 1.155283306738924, 1.15809822361543, 1.15294322535699, 12, 1.1236997149192243, 1.2, 1.0, 287, 1.4600000000000002, 1.46, 1.46, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.145907252057347, 1.22529160281061, 1.02030753164171, 287, 1.1775468422815483, 1.1802014361544, 1.17540940262173, 12, 1.1448713213277528, 1.223442110708, 1.02152236937946, 287, 1.4846176163983997, 1.4846176163984, 1.4846176163984, 12, 1.59943151215826, 1.59943151215826, 1.59943151215826, 12, 1.3057169804504967, 1.32052360626702, 1.27610372881745, 12, 0.921195961304475, 0.921195961304475, 0.921195961304475, 12, , , , , , , , , 208.57041931152344, 222.263, 198.634, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8938.296588353334, 8938.2970174, 8938.2961587, 60, 89.63827647255559, 89.6382836233333, 89.6382693116667, 60, 2412.2507667883333, 2412.2818749, 2412.2216296, 60, 24.204179446472224, 24.204697915, 24.2036938266667, 60, , , , , , , , , 204.8173370361328, 210.66, 198.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 94025.04339434295, 94057.04, 93957.04, 601, 0.6530782029950146, 0.7, 0.6, 1202, 225.54603576660156, 225.6, 225.51, 601, 225.54603576660156, 225.6, 225.51, 601, 0.0, 0.0, 0.0, 601, 0.0072878535773709665, 0.01, 0.0, 601, -0.39379367720466013, -0.03, -0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.298345392675, 8938.298726, 8938.29792, 601, 89.63830575654461, 89.6383121, 89.6382986666667, 601, 2412.3403817104822, 2412.374483, 2412.287795, 601, 24.20567302850803, 24.2062413833333, 24.2047965833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4081530782030234, 1.5, 1.4, 1202, 0.7400499168053302, 0.75, 0.74, 601, -0.0007653910149750421, 0.03, -0.04, 601, 0.08936772046589134, 0.09, 0.08, 601, 4.9916805324459396e-05, 0.04, -0.04, 601, -0.01497504159733775, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2682196339434124, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002495840266222961, 0.04, -0.04, 601, 0.055815, 0.0624, 0.0471, 60, , , , , , , , , , , , , , , , , 0.10338000000000001, 0.1155, 0.0873, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561296379310345, 2.56193, 2.56092, 58, 31.716941379310345, 31.7197, 31.7144, 58, 1439.1142068965514, 1439.149, 1439.093, 58, -1.1990793103448278, -1.1914, -1.2035, 58
2018-08-27 09:42:00, 4330.1375, 4498.34, 4272.97, 4, 4338.1275000000005, 4506.33, 4280.96, 4, 7.99, 7.99, 7.99, 4, 12.514025000000027, 12.517, 12.511, 120, 1495.9001749999998, 1495.917, 1495.89, 120, 994.1734999999992, 994.18, 994.16, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.5972, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.16000000000001, 99.3, 99.1, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6159808458252118, -1.59544663124603, -1.62282694709484, 12, -0.640166666666667, -0.64, -0.65, 60, -1.177000000000001, -1.17, -1.2, 60, 0.2130140574712643, 0.213484, 0.208064, 522, 5.140097701149425, 5.158, 5.137, 522, -18.65068965517243, -14.21, -19.19, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0084891806044, 997.015174909038, 996.995117827601, 12, 997.0, 997.0, 997.0, 60, 99.15000000000002, 99.3, 99.1, 12, -0.1836666666666666, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 95.86666666666675, 96.0, 95.8, 30, , , , , 11.12365436553955, 360.0, 0.0, 600, 191.1236572265625, 356.0, 6.600000000000023, 600, 0.3598333333333327, 1.2, 0.0, 600, 216.38844299316406, 225.1, 207.5, 288, 36.38844299316406, 45.10000000000002, 27.5, 288, 215.10223388671875, 215.449645996094, 214.758895874023, 12, 331.0, 331.0, 331.0, 12, 330.3929138183594, 331.0, 323.7, 12, 170.10000610351562, 170.1, 170.1, 12, 209.64935302734375, 215.0, 209.0, 12, 81.62041473388672, 90.2874389689141, 72.8839378891782, 288, 261.62042236328125, 270.287438968914, 252.883937889178, 288, 80.44525909423828, 80.7866516113281, 80.1128845214844, 12, 196.3653564453125, 196.365358763671, 196.365358763671, 12, 195.12911987304688, 196.365358763671, 188.936381321603, 12, 36.41587448120117, 36.4158748154995, 36.4158748154995, 12, 74.9657211303711, 80.2074392515153, 74.3318410051783, 12, 216.40036010742188, 225.1, 207.5, 599, 36.400367736816406, 45.10000000000002, 27.5, 599, 1.1619365609348968, 1.4, 1.0, 599, 1.1611111111111132, 1.4, 1.0, 288, 1.1584114105464676, 1.16337047353757, 1.154577097111, 12, 1.1622014570795067, 1.4, 1.0, 287, 1.4600000000000002, 1.46, 1.46, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3416666666666668, 1.4, 1.3, 12, 0.9416666666666668, 1.0, 0.9, 12, 1.1854432229883587, 1.42742573116983, 1.02302984787715, 288, 1.180796019593615, 1.18583019029458, 1.17700635985977, 12, 1.1864999632717046, 1.42495432114917, 1.02403503143881, 287, 1.4846176163983997, 1.4846176163984, 1.4846176163984, 12, 1.59943151215826, 1.59943151215826, 1.59943151215826, 12, 1.3472018980716134, 1.42742573116983, 1.27610372881745, 12, 0.9694296431108976, 1.01766332491732, 0.921195961304475, 12, , , , , , , , , 207.99343872070312, 215.179, 199.965, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.295708769998, 8938.2961436, 8938.2952839, 60, 89.63826181283336, 89.63826906, 89.6382547316667, 60, 2412.1889459816666, 2412.2205487, 2412.1578562, 60, 24.203149099694446, 24.2036758116667, 24.2026309366667, 60, , , , , , , , , 204.5113983154297, 208.17, 199.86, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 94125.2181031614, 94157.15, 94057.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.49147033691406, 225.53, 225.47, 600, 225.49147033691406, 225.53, 225.47, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333342, 0.0, -0.01, 600, -0.9597833333333317, -0.47, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.297424146418, 8938.297918, 8938.296973, 601, 89.63829040244028, 89.6382986333333, 89.6382828833333, 601, 2412.2473040782033, 2412.287682, 2412.211388, 601, 24.204121734636676, 24.2047947, 24.2035231333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00011666666666666687, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0002166666666666667, 0.04, -0.05, 600, 0.016833333333333346, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2115000000000158, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666669, 0.04, -0.04, 600, 0.058665, 0.0676, 0.0447, 60, , , , , , , , , , , , , , , , , 0.10865833333333336, 0.1253, 0.0829, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612779310344824, 2.56196, 2.56083, 58, 31.717013793103444, 31.7205, 31.7144, 58, 1439.112724137931, 1439.144, 1439.087, 58, -1.199389655172414, -1.1935, -1.2048, 58
2018-08-27 09:43:00, 4301.258333333333, 4446.61, 4265.98, 6, 4309.238333333334, 4454.59, 4273.96, 6, 7.980000000000001, 7.98, 7.98, 6, 12.515375000000018, 12.517, 12.514, 120, 1495.9123083333334, 1495.921, 1495.902, 120, 994.1490000000001, 994.17, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.7641666666666679, -0.76, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.5839999999999987, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 99.22413793103445, 99.3, 99.1, 29, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6057116939207692, -1.59544663124603, -1.62282694709484, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1790000000000014, -1.17, -1.2, 60, 0.21378609230769222, 0.214271, 0.213337, 520, 5.139826923076924, 5.158, 5.137, 520, -18.69759615384617, -18.36, -19.19, 520, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9817463590097, 997.005146283321, 996.955003594134, 12, 997.0, 997.0, 997.0, 60, 99.22500000000001, 99.3, 99.1, 12, -0.17533333333333317, -0.15, -0.18, 60, -0.3068965517241379, -0.3, -0.4, 29, 95.6689655172414, 95.8, 95.3, 29, , , , , 96.14547729492188, 360.0, 0.0, 600, 276.1454772949219, 360.0, 0.30000000000001137, 600, 0.47566666666666746, 1.2, 0.0, 600, 217.5149383544922, 229.1, 161.7, 287, 37.51494216918945, 349.0, 23.5, 287, 215.8617706298828, 216.415618896484, 215.467636108398, 12, 331.0, 331.0, 331.0, 12, 237.90818786621094, 323.7, 225.1, 12, 168.71009826660156, 196.4, 161.7, 12, 186.57838439941406, 207.5, 161.7, 12, 82.64402770996094, 93.8835452070792, 28.3092529582409, 287, 262.6440124511719, 273.883545207079, 208.309252958241, 287, 81.18213653564453, 81.7170333862305, 80.7954788208008, 12, 196.3653564453125, 196.365358763671, 196.365358763671, 12, 96.8638916015625, 188.936381321603, 90.28743896891399, 12, 35.10472869873047, 62.1270111481275, 28.3092529582409, 12, 52.53500747680664, 72.8839378891782, 28.30925295824099, 12, 218.11534118652344, 229.1, 203.5, 601, 38.11533737182617, 49.10000000000002, 23.5, 601, 1.0798668885191396, 1.3, 0.9, 601, 1.0815331010452955, 1.3, 0.9, 287, 1.16207185414421, 1.16464646464643, 1.15938043856592, 12, 1.0796388976876774, 1.3, 0.97, 287, 1.4600000000000002, 1.46, 1.46, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9500000000000002, 1.0, 0.9, 12, 1.1057085126759187, 1.32973481207223, 0.922959787028871, 287, 1.1845709320241664, 1.18716568836468, 1.18192002952881, 12, 1.103882557288627, 1.32717496181811, 0.99421257236476, 287, 1.4846176163983997, 1.4846176163984, 1.4846176163984, 12, 1.59943151215826, 1.59943151215826, 1.59943151215826, 12, 1.42742573116983, 1.42742573116983, 1.42742573116983, 12, 0.9703115559730956, 1.01766332491732, 0.922959787028871, 12, 1.882, 1.882, 1.882, 1, , , , , 208.6764373779297, 218.564, 201.027, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 226.10000610351562, 226.1, 226.1, 538, 8938.29484108333, 8938.2952695, 8938.2944012, 60, 89.63824735138888, 89.6382544916667, 89.63824002, 60, 2412.1234844400005, 2412.1564828, 2412.0905947, 60, 24.202058074000004, 24.2026080466667, 24.2015099116667, 60, , , , , , , , , 205.42929077148438, 209.73, 201.3, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 94225.28021702837, 94257.05, 94157.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.49325561523438, 225.54, 225.45, 600, 225.49327087402344, 225.54, 225.45, 599, 0.0, 0.0, 0.0, 599, -0.008580968280467336, -0.0, -0.01, 599, -1.1511999999999996, -1.02, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.296539368948, 8938.296971, 8938.296114, 599, 89.63827565614916, 89.63828285, 89.6382685666667, 599, 2412.1698877612657, 2412.211552, 2412.129038, 599, 24.202831462687826, 24.2035258666667, 24.2021506333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0005676126878130221, 0.05, -0.04, 599, 0.09006677796327342, 0.1, 0.09, 599, -0.0005008347245409018, 0.04, -0.05, 599, -0.0691666666666667, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0011185308848080137, 0.04, -0.05, 599, 0.05935166666666666, 0.0707, 0.0513, 60, , , , , , , , , , , , , , , , , 0.109915, 0.131, 0.095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612200000000005, 2.56214, 2.5605, 47, 31.716731914893614, 31.7193, 31.7139, 47, 1439.110085106383, 1439.164, 1439.065, 47, -1.1998617021276594, -1.1882, -1.2093, 47
2018-08-27 09:44:00, 4299.79, 4464.86, 4258.71, 7, 4307.780000000001, 4472.85, 4266.7, 7, 7.990000000000001, 7.99, 7.99, 7, 12.513958333333319, 12.518, 12.509, 120, 1495.8996333333334, 1495.919, 1495.868, 120, 994.1454098360666, 994.15, 994.12, 61, 7.0, 7.0, 7.0, 61, -0.7700000000000008, -0.77, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.5971999999999997, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 31, 99.21935483870963, 99.4, 99.1, 31, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6045774865724942, -1.58177485144392, -1.62282694709484, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.178500000000001, -1.17, -1.2, 60, 0.21464927394636005, 0.215149, 0.214107, 522, 5.140379310344825, 5.158, 5.137, 522, -18.704348659003855, -18.36, -19.19, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.980910539146, 996.985089100025, 996.965032083771, 12, 997.0, 997.0, 997.0, 60, 99.23333333333333, 99.4, 99.1, 12, -0.2316666666666666, -0.18, -0.27, 60, -0.44333333333333336, -0.4, -0.5, 30, 95.41000000000001, 95.7, 95.2, 30, , , , , 68.24848937988281, 360.0, 0.0, 599, 248.2484893798828, 359.1, 1.1000000000000227, 599, 0.35058430717863076, 1.1, 0.0, 599, 224.76553344726562, 231.2, 216.7, 287, 44.76552963256836, 51.19999999999999, 36.69999999999999, 287, 217.36582946777344, 218.045059204102, 216.57453918457, 11, 331.0, 331.0, 331.0, 11, 231.03636169433594, 231.2, 230.3, 11, 161.6999969482422, 161.7, 161.7, 11, 161.6999969482422, 161.7, 161.7, 11, 89.86071014404297, 96.2458697221573, 81.8772448868513, 287, 269.8607177734375, 276.245869722157, 261.877244886851, 287, 82.65174865722656, 83.3104858398438, 81.8766174316406, 11, 196.3653564453125, 196.365358763671, 196.365358763671, 11, 96.06107330322266, 96.24586972215701, 95.20236869257297, 11, 28.309253692626953, 28.3092529582409, 28.3092529582409, 11, 28.309253692626953, 28.30925295824099, 28.30925295824099, 11, 224.74839782714844, 231.2, 216.7, 600, 44.74839782714844, 51.19999999999999, 36.69999999999999, 600, 1.1971666666666771, 1.3, 1.1, 600, 1.197212543554004, 1.3, 1.1, 287, 1.1627685540140755, 1.16479805013924, 1.16070309780713, 11, 1.1972157111181478, 1.3, 1.1, 287, 1.4600000000000002, 1.46, 1.46, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.372727272727273, 1.4, 1.3, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.2189536769450318, 1.32257112609385, 1.11774507940548, 287, 1.1850745189332783, 1.18710622291591, 1.18344566326467, 11, 1.2189437393384275, 1.32152497259805, 1.12183290186109, 287, 1.4846176163983997, 1.4846176163984, 1.4846176163984, 11, 1.59943151215826, 1.59943151215826, 1.59943151215826, 11, 1.4005436845038282, 1.42742573116983, 1.32973481207223, 11, 0.922959787028871, 0.922959787028871, 0.922959787028871, 11, , , , , , , , , 208.857421875, 239.503, 192.591, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 226.0994415283203, 226.1, 226.0, 540, 8938.293954876666, 8938.2943861, 8938.2935268, 60, 89.63823258127778, 89.6382397683333, 89.6382254466667, 60, 2412.055966093333, 2412.0894371, 2412.0216621, 60, 24.20093276822222, 24.2014906183333, 24.200361035, 60, , , , , , , , , 205.13211059570312, 210.2, 200.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 94325.16666666667, 94357.05, 94257.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.5045623779297, 225.56, 225.46, 600, 225.50453186035156, 225.56, 225.46, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.0814666666666684, -0.85, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.295678901663, 8938.296117, 8938.295257, 600, 89.6382613150278, 89.6382686166667, 89.6382542833333, 600, 2412.093892643332, 2412.128922, 2412.060071, 600, 24.20156487738889, 24.2021487, 24.2010011833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7404326123128174, 0.75, 0.74, 601, -0.0002495840266222961, 0.03, -0.04, 601, 0.09011647254575839, 0.1, 0.09, 601, -0.0002662229617304494, 0.04, -0.04, 601, -0.026833333333333334, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000006, 0.04, -0.05, 600, 0.05917166666666666, 0.0692, 0.0485, 60, , , , , , , , , , , , , , , , , 0.1096, 0.1282, 0.0898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561383676470588, 2.56201, 2.56069, 68, 31.716858823529407, 31.7194, 31.7147, 68, 1439.119779411765, 1439.158, 1439.077, 68, -1.1978764705882352, -1.1899, -1.2069, 68
2018-08-27 09:45:00, 4274.558333333333, 4275.1, 4273.16, 6, 4282.543333333334, 4283.08, 4281.15, 6, 7.984999999999999, 7.99, 7.98, 6, 12.507250000000008, 12.511, 12.504, 120, 1495.8591583333332, 1495.879, 1495.842, 120, 994.156500000001, 994.29, 994.15, 60, 7.0, 7.0, 7.0, 60, -0.7883606557377043, -0.77, -0.79, 61, -1.4500000000000002, -1.4, -1.5, 12, -1.5644, -1.53, -1.6, 50, -1.4533333333333327, -1.4, -1.5, 30, 99.12666666666668, 99.3, 98.9, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.569468751043581, -1.50921944275387, -1.62282694709484, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.177000000000001, -1.17, -1.2, 60, 0.2154685566218812, 0.215963, 0.214986, 521, 5.140063339731286, 5.158, 5.137, 521, -18.7282917466411, -18.36, -19.19, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 61, 996.9864840788708, 996.995117547143, 996.984536297935, 12, 997.0, 997.0, 997.0, 61, 99.125, 99.3, 98.9, 12, -0.2601666666666665, -0.24, -0.27, 60, -0.4344827586206899, -0.4, -0.5, 29, 95.50344827586208, 95.8, 95.3, 29, , , , , 307.0205078125, 360.0, 0.0, 599, 127.02050018310547, 359.7, 1.6999999999999886, 599, 0.46794657762938147, 1.0, 0.0, 599, 217.12310791015625, 226.3, 207.0, 286, 37.123111724853516, 46.30000000000001, 27.0, 286, 218.58241271972656, 218.908889770508, 218.157012939453, 12, 331.0, 331.0, 331.0, 12, 231.1999969482422, 231.2, 231.2, 12, 161.6999969482422, 161.7, 161.7, 12, 176.4312744140625, 207.0, 161.7, 12, 82.23838806152344, 91.2524524884654, 72.2722562075668, 286, 262.2384033203125, 271.252452488465, 252.272256207567, 286, 83.83081817626953, 84.1431655883789, 83.4342956542969, 12, 196.3653564453125, 196.365358763671, 196.365358763671, 12, 96.2458724975586, 96.24586972215701, 96.24586972215701, 12, 28.30925178527832, 28.3092529582409, 28.3092529582409, 12, 42.62761688232422, 72.27225620756701, 28.30925295824099, 12, 217.09617614746094, 226.8, 206.6, 599, 37.0961799621582, 46.80000000000001, 26.600000000000023, 599, 1.061769616026717, 1.2, 0.8, 599, 1.0611888111888126, 1.2, 0.8, 286, 1.1596477937150442, 1.16581970066129, 1.15073119777155, 12, 1.0622648083623685, 1.2, 0.87, 287, 1.4600000000000002, 1.46, 1.46, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.8333333333333335, 0.9, 0.8, 12, 1.0858707041782607, 1.22703409872366, 0.82429919547215, 286, 1.1818451380312778, 1.1879946472921, 1.17291209119313, 12, 1.086942684208466, 1.22473676579005, 0.896803882359903, 287, 1.4846176163983997, 1.4846176163984, 1.4846176163984, 12, 1.59943151215826, 1.59943151215826, 1.59943151215826, 12, 1.3238923910853408, 1.32973481207223, 1.32257112609385, 12, 0.8571860593243906, 0.922959787028871, 0.82429919547215, 12, , , , , , , , , 207.407470703125, 219.498, 199.948, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 226.10000610351562, 226.1, 226.1, 541, 8938.293071595, 8938.293512, 8938.2926247, 60, 89.63821785991668, 89.6382252, 89.6382104116667, 60, 2411.9845052516675, 2412.0205647, 2411.9504144, 60, 24.199741754194456, 24.200342745, 24.1991735733333, 60, , , , , , , , , 204.64231872558594, 208.22, 199.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 94425.16666666667, 94457.05, 94357.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.48251342773438, 225.52, 225.44, 600, 225.48248291015625, 225.52, 225.44, 599, 0.0, 0.0, 0.0, 600, -0.006611018363939832, 0.0, -0.01, 599, -0.7394333333333333, -0.42, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.294796643335, 8938.295255, 8938.294351, 600, 89.63824661072226, 89.63825425, 89.6382391833333, 600, 2412.031388663331, 2412.060104, 2411.999723, 600, 24.20052314438892, 24.2010017333333, 24.1999953833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7401502504173681, 0.75, 0.74, 599, 0.0003005008347245408, 0.04, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 600, -0.0002671118530884803, 0.05, -0.04, 599, 0.041833333333333375, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.05980499999999998, 0.0675, 0.0514, 60, , , , , , , , , , , , , , , , , 0.11076499999999999, 0.1251, 0.0951, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614779310344833, 2.56281, 2.56076, 58, 31.7167327586207, 31.7198, 31.7135, 58, 1439.125844827586, 1439.199, 1439.081, 58, -1.1965637931034476, -1.1815, -1.2061, 58
2018-08-27 09:46:00, 4275.31, 4276.34, 4274.31, 4, 4283.3025, 4284.33, 4282.3, 4, 7.9925, 8.0, 7.99, 4, 12.49903333333331, 12.506, 12.491, 120, 1495.8578000000002, 1495.878, 1495.833, 120, 994.150000000001, 994.15, 994.15, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.5, -1.5, -1.5, 12, -1.561999999999999, -1.53, -1.57, 50, -1.5, -1.5, -1.5, 30, 99.2366666666667, 99.3, 99.2, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.60456931396593, -1.59544663124603, -1.60913065532588, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.1840000000000013, -1.17, -1.2, 60, 0.21622480879541092, 0.216672, 0.215787, 523, 5.139047801147232, 5.158, 5.137, 523, -18.71969407265777, -17.95, -19.19, 523, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 22.0, 23.0, 21.0, 2, 22.0, 23.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9850888660072, 996.98508891741, 996.985088813004, 12, 997.0, 997.0, 997.0, 60, 99.23333333333335, 99.3, 99.2, 12, -0.2131666666666666, -0.15, -0.27, 60, -0.35333333333333355, -0.3, -0.4, 30, 95.11666666666666, 95.8, 94.7, 30, , , , , 206.70425415039062, 358.0, 0.0, 600, 26.704254150390625, 359.4, 0.6000000000000227, 600, 0.48816666666666425, 1.5, 0.0, 600, 219.35794067382812, 230.8, 171.5, 287, 39.357940673828125, 356.9, 0.6000000000000227, 287, 219.58029174804688, 220.150115966797, 218.962829589844, 12, 331.0, 331.0, 331.0, 12, 230.7333526611328, 231.2, 229.1, 12, 161.6999969482422, 161.7, 161.7, 12, 186.19613647460938, 207.0, 171.5, 12, 84.5946044921875, 95.9314374348111, 37.7660480056206, 287, 264.5946044921875, 275.931437434811, 217.766048005621, 287, 84.7933349609375, 85.3218231201172, 84.1964797973633, 12, 196.3653564453125, 196.365358763671, 196.365358763671, 12, 95.8309097290039, 96.24586972215701, 94.26297636660303, 12, 28.30925178527832, 28.3092529582409, 28.3092529582409, 12, 52.056095123291016, 72.27225620756701, 37.766048005621, 12, 220.58848571777344, 230.8, 212.0, 600, 40.5884895324707, 50.80000000000001, 32.0, 600, 1.2849999999999957, 1.5, 1.1, 600, 1.289547038327523, 1.5, 1.1, 287, 1.1508410635339092, 1.15764009745907, 1.14813523875911, 12, 1.2856921127652827, 1.5, 1.1, 287, 1.4666666666666668, 1.5, 1.46, 12, 1.5416666666666667, 1.6, 1.5, 12, 1.4166666666666667, 1.5, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3134998714619586, 1.52998153076303, 1.12157604622297, 287, 1.1731920589389133, 1.17992653191467, 1.17048423729875, 12, 1.3096321778296438, 1.52383728642049, 1.12506910472636, 287, 1.4911542280687484, 1.52383728642049, 1.4846176163984, 12, 1.5589190230110423, 1.59943151215826, 1.52998153076303, 12, 1.4442773655896106, 1.52998153076303, 1.32147888581347, 12, 0.8242991954721502, 0.82429919547215, 0.82429919547215, 12, , , , , , , , , 206.97344970703125, 212.977, 196.71, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 226.0998077392578, 226.1, 226.0, 540, 8938.29216486, 8938.2926091, 8938.291706, 60, 89.63820274766668, 89.6382101516667, 89.6381951, 60, 2411.915319141667, 2411.9491795, 2411.8809867, 60, 24.198588652361114, 24.1991529916667, 24.198016445, 60, , , , , , , , , 204.5605926513672, 207.31, 200.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 94525.1170951584, 94556.96, 94457.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.4671630859375, 225.5, 225.44, 599, 225.46722412109375, 225.5, 225.44, 600, 0.0, 0.0, 0.0, 599, 0.001500000000000001, 0.01, -0.0, 600, -0.3327879799666109, -0.19, -0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.293903894826, 8938.294345, 8938.293462, 599, 89.6382317315804, 89.6382390833333, 89.6382243666667, 599, 2411.9693041819687, 2412.000042, 2411.938809, 599, 24.199488403032824, 24.2000007, 24.19898015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.00014999999999999958, 0.04, -0.05, 600, 0.09000000000000132, 0.09, 0.09, 599, 0.0008500000000000004, 0.03, -0.04, 600, -0.07813021702838065, 2.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0014500000000000008, 0.04, -0.05, 600, 0.06034666666666664, 0.0669, 0.0511, 60, , , , , , , , , , , , , , , , , 0.11176500000000004, 0.1239, 0.0947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561361379310345, 2.56204, 2.56045, 58, 31.71670344827586, 31.7186, 31.7147, 58, 1439.118844827586, 1439.16, 1439.065, 58, -1.1980224137931037, -1.1895, -1.2092, 58
2018-08-27 09:47:00, 4293.116, 4371.42, 4241.06, 5, 4301.11, 4379.41, 4249.05, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.490941666666654, 12.493, 12.488, 120, 1495.8552666666671, 1495.87, 1495.843, 120, 994.1414999999997, 994.15, 994.13, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.5, -1.5, -1.5, 12, -1.5817999999999983, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 29, 99.40000000000005, 99.4, 99.4, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5829141664274298, -1.58177485144392, -1.59544663124603, 12, -0.6376666666666669, -0.62, -0.64, 60, -1.1865000000000012, -1.17, -1.2, 60, 0.2167779904030709, 0.217044, 0.216399, 521, 5.139458733205371, 5.158, 5.137, 521, -18.75786948176586, -18.36, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9758959392366, 996.985088792713, 996.965031677149, 12, 997.0, 997.0, 997.0, 60, 99.39166666666667, 99.4, 99.3, 12, -0.12333333333333348, -0.09, -0.15, 60, -0.30000000000000004, -0.3, -0.3, 31, 95.19354838709678, 95.3, 94.9, 31, , , , , 309.09405517578125, 360.0, 0.0, 600, 129.09405517578125, 360.0, 1.3999999999999773, 600, 0.44766666666666766, 1.0, 0.0, 600, 221.15542602539062, 226.6, 214.8, 287, 41.155433654785156, 46.60000000000002, 34.80000000000001, 287, 220.52041625976562, 220.8095703125, 220.072189331055, 12, 331.0, 331.0, 331.0, 12, 230.8000030517578, 230.8, 230.8, 12, 161.6999969482422, 161.7, 161.7, 12, 171.5, 171.5, 171.5, 12, 86.34553527832031, 91.7370933124685, 80.0788355797034, 287, 266.3455505371094, 271.737093312469, 260.078835579703, 287, 85.7035140991211, 85.9840240478516, 85.2751235961914, 12, 196.3653564453125, 196.365358763671, 196.365358763671, 12, 95.93143463134766, 95.93143743481102, 95.93143743481102, 12, 28.30925178527832, 28.3092529582409, 28.3092529582409, 12, 37.766048431396484, 37.766048005621, 37.766048005621, 12, 221.173095703125, 226.6, 214.8, 601, 41.173095703125, 46.60000000000002, 34.80000000000001, 601, 1.3041597337770279, 1.4, 1.2, 601, 1.3048780487804936, 1.4, 1.2, 287, 1.1624940898015568, 1.1656794425087, 1.15906086956519, 12, 1.306183085207478, 1.4, 1.2, 287, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.329154769248912, 1.42638044416941, 1.22212221519903, 287, 1.1848550653798466, 1.18833262875892, 1.18164848748286, 12, 1.3304586024882727, 1.42512915097352, 1.22413902663598, 287, 1.52383728642049, 1.52383728642049, 1.52383728642049, 12, 1.52998153076303, 1.52998153076303, 1.52998153076303, 12, 1.52998153076303, 1.52998153076303, 1.52998153076303, 12, 0.8242991954721502, 0.82429919547215, 0.82429919547215, 12, , , , , , , , , 207.4621124267578, 218.202, 201.342, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 226.09962463378906, 226.1, 226.0, 540, 8938.29120792, 8938.2916906, 8938.290731, 60, 89.63818679866668, 89.6381948433333, 89.63817885, 60, 2411.84485559, 2411.8796465, 2411.8080853, 60, 24.197414259833334, 24.1979941083333, 24.1968014216667, 60, , , , , , , , , 204.5364532470703, 208.75, 201.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 94625.00999999982, 94656.96, 94557.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.45867919921875, 225.49, 225.43, 600, 225.45867919921875, 225.49, 225.43, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333338, 0.01, -0.01, 600, -0.14256666666666662, 0.03, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.292956746665, 8938.293461, 8938.292478, 600, 89.63821594577793, 89.63822435, 89.6382079666667, 600, 2411.90455539, 2411.938701, 2411.868949, 600, 24.19840925650002, 24.19897835, 24.1978158166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003499999999999999, 0.03, -0.03, 600, 0.09021666666666803, 0.1, 0.09, 600, 0.0003166666666666668, 0.04, -0.03, 600, 0.03883333333333334, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006, 0.05, -0.04, 600, 0.062336666666666665, 0.0741, 0.0522, 60, , , , , , , , , , , , , , , , , 0.11544666666666661, 0.1373, 0.0967, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615875438596496, 2.56284, 2.5606, 57, 31.716591228070186, 31.7189, 31.7146, 57, 1439.1330175438598, 1439.204, 1439.076, 57, -1.1950157894736844, -1.1803, -1.2066, 57
2018-08-27 09:48:00, 4355.806666666666, 4416.55, 4276.53, 3, 4363.8, 4424.54, 4284.52, 3, 7.993333333333333, 8.0, 7.99, 3, 12.495216666666687, 12.528, 12.486, 120, 1495.9254083333333, 1496.243, 1495.838, 120, 994.1354999999998, 994.15, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.7806666666666673, -0.78, -0.79, 60, -1.5, -1.5, -1.5, 12, -1.6001999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.07000000000001, 99.4, 98.9, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.62512604672446, -1.58177485144392, -1.65025642768796, 12, -0.6350000000000001, -0.62, -0.64, 60, -1.1915000000000011, -1.17, -1.2, 60, 0.21695720306513405, 0.217088, 0.216569, 522, 5.141143678160916, 5.158, 5.137, 522, -18.754022988505774, -18.36, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9692101396446, 996.985088580239, 996.904860448885, 12, 997.0, 997.0, 997.0, 60, 99.08333333333331, 99.4, 98.9, 12, -0.14600000000000005, -0.11, -0.17, 60, -0.33103448275862074, -0.3, -0.4, 29, 95.10689655172412, 95.3, 95.0, 29, , , , , 298.5782165527344, 360.0, 0.0, 600, 118.57821655273438, 359.7, 1.6999999999999886, 600, 0.47383333333333316, 1.5, 0.0, 600, 220.18685913085938, 226.0, 213.6, 288, 40.186859130859375, 46.0, 33.60000000000002, 288, 221.01771545410156, 221.052459716797, 220.900894165039, 11, 331.0, 331.0, 331.0, 11, 228.7818603515625, 230.8, 226.6, 11, 161.6999969482422, 161.7, 161.7, 11, 194.70074462890625, 214.8, 171.5, 11, 85.42330932617188, 91.0617306403182, 78.8379683807247, 288, 265.4233093261719, 271.061730640318, 258.837968380725, 288, 86.177734375, 86.2047958374023, 86.0741806030273, 11, 196.3653564453125, 196.365358763671, 196.365358763671, 11, 93.60953521728516, 95.93143743481102, 91.7370933124685, 11, 28.309253692626953, 28.3092529582409, 28.3092529582409, 11, 61.82621383666992, 80.0788355797034, 37.766048005621, 11, 220.1715087890625, 226.0, 213.6, 599, 40.17150115966797, 46.0, 33.60000000000002, 599, 1.3888146911519066, 1.5, 1.3, 599, 1.3881944444444414, 1.5, 1.3, 288, 1.173920346760647, 1.18362369337981, 1.1667711598746, 11, 1.3870795058599927, 1.5, 1.3, 287, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.4135188646357686, 1.52735504208487, 1.32235552930266, 288, 1.1965932792432807, 1.20644329135101, 1.1892968782504, 11, 1.4123530196242966, 1.52562107118999, 1.3225736087346, 287, 1.524119165474216, 1.52562107118999, 1.52383728642049, 11, 1.5299815307630298, 1.52998153076303, 1.52998153076303, 11, 1.5273639709785962, 1.52998153076303, 1.52527349470854, 11, 0.8242991954721502, 0.82429919547215, 0.82429919547215, 11, , , , , 2.433, 2.433, 2.433, 1, 206.308349609375, 220.457, 198.344, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 226.09962463378906, 226.1, 226.0, 540, 8938.290232153335, 8938.2907144, 8938.289748, 60, 89.63817053588886, 89.6381785733333, 89.6381624666667, 60, 2411.770096805, 2411.8067423, 2411.7327999, 60, 24.196168280083334, 24.1967790383333, 24.195546665, 60, , , , , , , , , 203.8656768798828, 207.66, 200.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 94725.06332778683, 94757.06, 94657.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.4364471435547, 225.47, 225.41, 601, 225.4364471435547, 225.47, 225.41, 600, 0.0, 0.0, 0.0, 601, -0.003266666666666669, 0.01, -0.01, 600, -0.12415973377703844, 0.04, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.291988670548, 8938.292478, 8938.291486, 601, 89.63819981117587, 89.6382079666667, 89.6381914333333, 601, 2411.830472876872, 2411.868824, 2411.793718, 601, 24.19717454794785, 24.1978137333333, 24.1965619666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.000816666666666667, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 601, 0.0010666666666666672, 0.03, -0.03, 600, -0.051081530782029955, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.000683333333333333, 0.04, -0.05, 600, 0.06401333333333334, 0.0737, 0.0557, 60, , , , , , , , , , , , , , , , , 0.11855333333333333, 0.1365, 0.1031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613586206896555, 2.56198, 2.56062, 58, 31.716787931034492, 31.7197, 31.7147, 58, 1439.1184655172408, 1439.156, 1439.072, 58, -1.1981534482758625, -1.1901, -1.208, 58
2018-08-27 09:49:00, 4274.3533333333335, 4274.73, 4273.98, 3, 4282.343333333333, 4282.72, 4281.97, 3, 7.989999999999999, 7.99, 7.99, 3, 12.546666666666662, 12.562, 12.515, 120, 1496.136391666667, 1496.216, 1495.916, 120, 994.1351666666664, 994.14, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.7930000000000008, -0.78, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.6028000000000002, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.43333333333332, 99.6, 99.1, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5749572929734283, -1.55446793136912, -1.62282694709484, 12, -0.6286666666666666, -0.62, -0.64, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.21688043486590045, 0.217082, 0.210801, 522, 5.140741379310341, 5.158, 5.116, 522, -18.735651340996196, -12.55, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.96921002068, 996.975060042147, 996.904860389693, 12, 997.0, 997.0, 997.0, 60, 99.45, 99.6, 99.1, 12, -0.1335, -0.09, -0.17, 60, -0.3064516129032258, -0.2, -0.4, 31, 95.3774193548387, 95.6, 95.1, 31, , , , , 324.5954895019531, 360.0, 0.0, 601, 144.59548950195312, 360.0, 0.6000000000000227, 601, 0.2710482529118125, 1.1, 0.0, 601, 216.39784240722656, 222.8, 210.8, 285, 36.39784240722656, 42.80000000000001, 30.80000000000001, 285, 220.6129608154297, 221.00373840332, 220.049545288086, 12, 331.0, 331.0, 331.0, 12, 226.60000610351562, 226.6, 226.6, 12, 161.6999969482422, 161.7, 161.7, 12, 212.85009765625, 213.6, 210.8, 12, 81.716796875, 88.0609733387113, 76.2216708193038, 285, 261.716796875, 268.060973338711, 256.221670819304, 285, 85.76537322998047, 86.1432952880859, 85.1970520019531, 12, 196.3653564453125, 196.365358763671, 196.365358763671, 12, 91.73709106445312, 91.7370933124685, 91.7370933124685, 12, 28.30925178527832, 28.3092529582409, 28.3092529582409, 12, 78.1614761352539, 78.8379683807247, 76.2216708193038, 12, 216.42312622070312, 222.8, 210.8, 600, 36.423126220703125, 42.80000000000001, 30.80000000000001, 600, 1.3908333333333207, 1.5, 1.3, 600, 1.3915789473684184, 1.5, 1.3, 285, 1.1984797751024983, 1.21198188784399, 1.18498780912576, 12, 1.3929910998092794, 1.5, 1.3, 286, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4178624104327362, 1.5312818264791, 1.32179112746495, 285, 1.2219079980339058, 1.23571499101885, 1.20790005823162, 12, 1.4192634011152396, 1.52724639042552, 1.32433086251216, 286, 1.5263275468367432, 1.52724639042552, 1.52562107118999, 12, 1.530306604692047, 1.5312818264791, 1.52998153076303, 12, 1.5287647946999277, 1.5312818264791, 1.52735504208487, 12, 0.8242991954721502, 0.82429919547215, 0.82429919547215, 12, , , , , , , , , 208.4944305419922, 217.035, 200.729, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 226.0998077392578, 226.1, 226.0, 539, 8938.289277608339, 8938.2897317, 8938.2888235, 60, 89.63815462680553, 89.638162195, 89.6381470583333, 60, 2411.6916967783336, 2411.7313547, 2411.6516841, 60, 24.19486161297223, 24.1955225783333, 24.194194735, 60, , , , , , , , , 206.0681610107422, 209.32, 202.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 94825.12343906493, 94856.96, 94757.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.44908142089844, 225.48, 225.41, 599, 225.44906616210938, 225.48, 225.41, 600, 0.0, 0.0, 0.0, 599, 0.0032500000000000025, 0.01, 0.0, 600, -0.31425709515859634, -0.15, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.291030053422, 8938.291482, 8938.290592, 599, 89.63818383422368, 89.6381913666667, 89.6381765333333, 599, 2411.7520599933246, 2411.793143, 2411.709653, 599, 24.19586766655537, 24.1965523833333, 24.1951608833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 599, -0.000483333333333333, 0.05, -0.04, 600, -0.032220367278797984, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.04, -0.05, 600, 0.06311333333333334, 0.0725, 0.0537, 60, , , , , , , , , , , , , , , , , 0.11689666666666672, 0.1343, 0.0995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561571206896551, 2.56258, 2.56076, 58, 31.71663793103448, 31.7191, 31.7143, 58, 1439.1318965517244, 1439.195, 1439.083, 58, -1.195274137931035, -1.1818, -1.2055, 58
2018-08-27 09:50:00, 4273.2875, 4274.17, 4272.08, 4, 4281.2875, 4282.17, 4280.08, 4, 8.0, 8.0, 8.0, 4, 12.554433333333344, 12.558, 12.552, 120, 1496.0966166666667, 1496.171, 1495.969, 120, 994.1363333333323, 994.14, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.6103999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.03666666666665, 99.1, 98.9, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.630824646701729, -1.62282694709484, -1.65025642768796, 12, -0.6306666666666666, -0.62, -0.64, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.21666260727969353, 0.216942, 0.216335, 522, 5.14094252873563, 5.158, 5.137, 522, -18.798448275862096, -18.36, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9700456157757, 996.9750599279, 996.95500282525, 12, 997.0, 997.0, 997.0, 60, 99.04166666666669, 99.1, 98.9, 12, -0.08800000000000001, -0.08, -0.11, 60, -0.23448275862068965, -0.2, -0.3, 29, 95.59999999999995, 95.7, 95.5, 29, , , , , 314.91583251953125, 360.0, 0.0, 600, 134.91583251953125, 359.7, 0.6000000000000227, 600, 0.3565, 0.9, 0.0, 600, 215.34678649902344, 226.0, 205.9, 288, 35.34678649902344, 46.0, 25.899999999999977, 288, 219.63563537597656, 219.91487121582, 219.108932495117, 12, 330.3929138183594, 331.0, 323.7, 12, 225.8833465576172, 226.0, 224.6, 12, 161.6999969482422, 161.7, 161.7, 12, 209.1671142578125, 210.8, 205.9, 12, 80.70714569091797, 91.1713247477837, 71.4761869152869, 288, 260.7071533203125, 271.171324747784, 251.476186915287, 288, 84.81546020507812, 85.0744476318359, 84.3021697998047, 12, 195.7476043701172, 196.365358763671, 188.936381321603, 12, 91.0157699584961, 91.1713247477837, 89.79453161059001, 12, 28.30925178527832, 28.3092529582409, 28.3092529582409, 12, 74.64024353027344, 76.221670819304, 71.4761869152869, 12, 215.32699584960938, 226.0, 205.9, 600, 35.32699966430664, 46.0, 25.899999999999977, 600, 1.461333333333332, 1.5, 1.3, 600, 1.4604166666666658, 1.5, 1.3, 288, 1.227799207536049, 1.24434389140275, 1.2136585365854, 12, 1.4590592334494774, 1.5, 1.3, 287, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4872982157608674, 1.53128224312129, 1.32330900323536, 288, 1.2519071672602051, 1.26895549319005, 1.23754125714436, 12, 1.4859291974752986, 1.5297404381664, 1.32599297861438, 287, 1.5285604517286064, 1.5297404381664, 1.52724639042552, 12, 1.5312820695203773, 1.53128224312129, 1.5312818264791, 12, 1.5312820695203773, 1.53128224312129, 1.5312818264791, 12, 0.8242991954721502, 0.82429919547215, 0.82429919547215, 12, , , , , , , , , 207.91525268554688, 215.584, 199.038, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 226.09556579589844, 226.1, 226.0, 542, 8938.288350786665, 8938.2888074, 8938.2878938, 60, 89.63813917977777, 89.63814679, 89.6381315633333, 60, 2411.6106734816667, 2411.6503552, 2411.5720197, 60, 24.193511224694443, 24.1941725866667, 24.192866995, 60, , , , , , , , , 205.58245849609375, 209.28, 202.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 94925.06341098156, 94957.06, 94857.06, 601, 0.6498751040799389, 0.7, 0.6, 1201, 225.4405517578125, 225.46, 225.42, 600, 225.4405517578125, 225.46, 225.42, 600, 0.0, 0.0, 0.0, 600, 0.00941666666666654, 0.01, 0.0, 600, -0.3123128119800324, 0.2, -0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.290196610655, 8938.290591, 8938.289752, 601, 89.63816994351085, 89.6381765166667, 89.6381625333333, 601, 2411.69750066556, 2411.732596, 2411.652967, 601, 24.194958344425963, 24.1955432666667, 24.1942161166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5164862614488024, 1.7, 1.3, 1201, 0.7400166666666725, 0.75, 0.74, 600, -0.0002666666666666667, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00031666666666666654, 0.04, -0.04, 600, -0.0076666666666666125, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3981681931723673, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00013333333333333285, 0.05, -0.05, 600, 0.06416166666666667, 0.0727, 0.0551, 60, , , , , , , , , , , , , , , , , 0.11882333333333335, 0.1346, 0.102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619843396226414, 2.56251, 2.56148, 53, 31.716518867924524, 31.7186, 31.7146, 53, 1439.1574150943393, 1439.186, 1439.129, 53, -1.189867924528302, -1.184, -1.1956, 53
2018-08-27 09:51:00, 4282.975714285714, 4342.12, 4270.7, 7, 4290.965714285713, 4350.11, 4278.69, 7, 7.990000000000001, 7.99, 7.99, 7, 12.561141666666662, 12.564, 12.554, 120, 1496.0223666666668, 1496.116, 1495.952, 120, 994.0968333333326, 994.16, 993.88, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.6115999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 98.80666666666669, 99.0, 98.7, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6628524345773448, -1.63653553003275, -1.67773526169043, 12, -0.6310000000000002, -0.62, -0.64, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.2160175258126195, 0.216528, 0.215499, 523, 5.140854684512423, 5.158, 5.137, 523, -18.780038240917808, -18.36, -19.19, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 15414.5, 18175.0, 12654.0, 2, 993.9, 994.0, 993.0, 60, 996.9341099754946, 996.995116835462, 996.724346839688, 12, 996.9, 997.0, 996.0, 60, 98.80833333333332, 99.0, 98.7, 12, -0.11083333333333338, -0.09, -0.12, 60, -0.2733333333333333, -0.2, -0.3, 30, 94.63000000000005, 95.5, 94.4, 30, , , , , 333.0433044433594, 360.0, 0.0, 601, 153.04331970214844, 357.7, 6.600000000000023, 601, 0.41181364392678765, 0.9, 0.0, 601, 215.40135192871094, 218.1, 213.2, 287, 35.4013557434082, 38.10000000000002, 33.19999999999999, 287, 218.6428680419922, 219.033065795898, 218.367248535156, 12, 242.59629821777344, 323.7, 231.2, 12, 226.0, 226.0, 226.0, 12, 161.6999969482422, 161.7, 161.7, 12, 205.89999389648438, 205.9, 205.9, 12, 80.71167755126953, 83.3235306886897, 78.5001322318561, 287, 260.711669921875, 263.32353068869, 258.500132231856, 287, 83.8503646850586, 84.232063293457, 83.5890808105469, 12, 107.64793395996094, 188.936381321603, 96.24586972215701, 12, 91.17132568359375, 91.1713247477837, 91.1713247477837, 12, 28.30925178527832, 28.30925295824099, 28.3092529582409, 12, 71.47618865966797, 71.4761869152869, 71.4761869152869, 12, 215.40579223632812, 218.1, 213.2, 601, 35.40578842163086, 38.10000000000002, 33.19999999999999, 601, 1.4089850249583955, 1.6, 1.3, 601, 1.4087108013937222, 1.6, 1.3, 287, 1.2604818102320277, 1.27335423197495, 1.24751131221723, 12, 1.4078333861260632, 1.6, 1.3, 287, 1.5583333333333333, 1.6, 1.5, 12, 1.5583333333333333, 1.6, 1.5, 12, 1.5583333333333333, 1.6, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.436569803190112, 1.62895645972644, 1.32486176712372, 287, 1.2854419517100977, 1.29865830990122, 1.2724273774918, 12, 1.4356610665877934, 1.62862465349614, 1.32566425036108, 287, 1.587422897108748, 1.62862465349614, 1.5297404381664, 12, 1.5882588694742943, 1.62895645972644, 1.53128224312129, 12, 1.5882588694742943, 1.62895645972644, 1.53128224312129, 12, 0.8242991954721502, 0.82429919547215, 0.82429919547215, 12, , , , , , , , , 206.92269897460938, 218.191, 199.09, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 226.0977783203125, 226.1, 226.0, 539, 8938.28740077, 8938.2878777, 8938.2869205, 60, 89.63812334616667, 89.638131295, 89.6381153416667, 60, 2411.534176628333, 2411.5710471, 2411.4968343, 60, 24.192236277138893, 24.192850785, 24.191613905, 60, , , , , , , , , 204.6100311279297, 208.8, 199.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 95025.18561666687, 95057.07, 94957.16, 600, 0.635054121565375, 0.7, 0.6, 1201, 225.4469757080078, 225.48, 225.41, 601, 225.4469757080078, 225.48, 225.41, 601, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, 0.0, -0.01, 601, -0.5024666666666671, 0.15, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.289280961659, 8938.289758, 8938.288805, 600, 89.63815468269445, 89.6381626333333, 89.63814675, 600, 2411.6310029616648, 2411.689032, 2411.582855, 600, 24.19385004936111, 24.1948172, 24.1930475833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4567027477102221, 1.7, 1.3, 1201, 0.7401497504159793, 0.75, 0.74, 601, -0.0001497504159733777, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 4.99168053244593e-05, 0.04, -0.04, 601, 0.0023294509151414317, 2.6, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3333888426311487, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00021630615640599011, 0.04, -0.06, 601, 0.06605500000000002, 0.0751, 0.0587, 60, , , , , , , , , , , , , , , , , 0.12233666666666666, 0.1392, 0.1087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614149999999998, 2.56201, 2.56079, 62, 31.716453225806443, 31.7184, 31.7146, 62, 1439.1230000000003, 1439.161, 1439.087, 62, -1.1970919354838712, -1.1891, -1.2046, 62
2018-08-27 09:52:00, 4328.999999999999, 4455.53, 4271.37, 5, 4336.9800000000005, 4463.51, 4279.35, 5, 7.980000000000001, 7.98, 7.98, 5, 12.565550000000014, 12.569, 12.562, 120, 1496.1180916666672, 1496.229, 1496.088, 120, 994.0974999999991, 994.1, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.823000000000001, -0.81, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.6155999999999995, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.28000000000004, 99.4, 99.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5988737633067578, -1.58177485144392, -1.62282694709484, 12, -0.6338983050847461, -0.62, -0.64, 59, -1.1965000000000012, -1.17, -1.2, 60, 0.21497674280230336, 0.215671, 0.214225, 521, 5.141756238003831, 5.158, 5.137, 521, -18.766679462572007, -18.36, -19.19, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 10607.0, 11226.0, 9988.0, 2, 994.0, 994.0, 994.0, 60, 996.9324384367993, 996.934945620459, 996.92491700444, 12, 997.0, 997.0, 997.0, 60, 99.27499999999998, 99.4, 99.1, 12, -0.048999999999999946, -0.02, -0.09, 60, -0.17666666666666675, -0.1, -0.2, 30, 94.84666666666666, 95.4, 94.5, 30, , , , , 41.551151275634766, 360.0, 0.0, 599, 221.5511474609375, 360.0, 0.30000000000001137, 599, 0.35308848080133426, 1.1, 0.0, 599, 215.59613037109375, 219.4, 212.2, 287, 35.596134185791016, 39.39999999999998, 32.19999999999999, 287, 218.2865447998047, 218.369049072266, 218.20703125, 12, 231.1999969482422, 231.2, 231.2, 12, 220.2067108154297, 226.0, 218.1, 12, 161.6999969482422, 161.7, 161.7, 12, 207.34934997558594, 212.2, 205.9, 12, 80.93937683105469, 84.6837854699569, 77.5647771334341, 287, 260.9393615722656, 264.683785469957, 257.564777133434, 287, 83.52085876464844, 83.6013412475586, 83.4417343139648, 12, 96.2458724975586, 96.24586972215701, 96.24586972215701, 12, 85.31304931640625, 91.1713247477837, 83.3235306886897, 12, 28.30925178527832, 28.30925295824099, 28.30925295824099, 12, 73.03128814697266, 77.5647771334341, 71.4761869152869, 12, 215.6092987060547, 219.4, 212.2, 600, 35.60930252075195, 39.39999999999998, 32.19999999999999, 600, 1.4563333333333286, 1.6, 1.4, 600, 1.4557491289198572, 1.6, 1.4, 287, 1.2902727425453684, 1.30337743732594, 1.2762617473025, 12, 1.455042762115931, 1.51, 1.4, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4831857105822133, 1.62782674465781, 1.42277283348144, 287, 1.3156367117676373, 1.32916685141702, 1.30146018775835, 12, 1.482489642468945, 1.53793879309877, 1.42615311422277, 287, 1.6286246534961395, 1.62862465349614, 1.62862465349614, 12, 1.6289564597264399, 1.62895645972644, 1.62895645972644, 12, 1.6289564597264399, 1.62895645972644, 1.62895645972644, 12, 0.8242991954721502, 0.82429919547215, 0.82429919547215, 12, , , , , , , , , 207.31845092773438, 215.255, 194.999, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 226.0998077392578, 226.1, 226.0, 541, 8938.286437041668, 8938.2869046, 8938.2859693, 60, 89.63810728402778, 89.6381150766667, 89.6380994883333, 60, 2411.4589057666667, 2411.4957353, 2411.4213331, 60, 24.190981762777778, 24.1915955883333, 24.1903555516667, 60, , , , , , , , , 205.20706176757812, 211.87, 201.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 95125.18666666685, 95157.07, 95057.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.44346618652344, 225.46, 225.42, 600, 225.44346618652344, 225.46, 225.42, 600, 0.0, 0.0, 0.0, 600, -0.008849999999999886, -0.0, -0.01, 600, -0.8208166666666655, -0.15, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.288306061662, 8938.288799, 8938.287805, 600, 89.63813843436112, 89.63814665, 89.6381300833333, 600, 2411.520776196667, 2411.579144, 2411.470094, 600, 24.192012936611125, 24.1929857333333, 24.1911682333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333137, 1.5, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004333333333333334, 0.03, -0.04, 600, 0.09010000000000132, 0.1, 0.09, 600, -0.0003166666666666665, 0.03, -0.04, 600, 0.011166666666666677, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.215000000000021, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666661, 0.03, -0.04, 600, 0.065525, 0.0767, 0.0531, 60, , , , , , , , , , , , , , , , , 0.12135999999999997, 0.1421, 0.0984, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617013793103447, 2.56251, 2.56102, 58, 31.716627586206897, 31.7188, 31.7144, 58, 1439.1397758620687, 1439.186, 1439.099, 58, -1.1936000000000002, -1.1835, -1.2021, 58
2018-08-27 09:53:00, 4326.783333333333, 4440.76, 4263.69, 3, 4334.776666666666, 4448.75, 4271.69, 3, 7.993333333333333, 8.0, 7.99, 3, 12.58225833333333, 12.613, 12.567, 120, 1496.4838333333341, 1496.658, 1496.256, 120, 994.0933333333322, 994.1, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.6047999999999991, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.24666666666664, 99.3, 99.2, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.602288643285955, -1.59544663124603, -1.60913065532588, 12, -0.6380000000000002, -0.62, -0.64, 60, -1.192000000000001, -1.17, -1.2, 60, 0.21370245105566227, 0.214403, 0.213143, 521, 5.141111324376198, 5.158, 5.137, 521, -18.752245681381986, -17.95, -19.19, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.4, 15.4, 15.4, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 20000.0, 20000.0, 20000.0, 2, 6942.5, 7491.0, 6394.0, 2, 994.0, 994.0, 994.0, 60, 996.9274240586759, 996.93494545036, 996.914888455496, 12, 997.0, 997.0, 997.0, 60, 99.24999999999999, 99.3, 99.2, 12, -0.01750000000000001, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 95.56666666666666, 95.8, 95.4, 30, , , , , 331.62506103515625, 360.0, 0.0, 600, 151.62506103515625, 360.0, 0.8999999999999773, 600, 0.3348333333333333, 1.0, 0.0, 600, 216.05320739746094, 221.7, 205.2, 286, 36.05321502685547, 41.69999999999999, 25.19999999999999, 286, 218.28665161132812, 218.359039306641, 218.193572998047, 11, 231.1999969482422, 231.2, 231.2, 11, 220.77273559570312, 221.7, 219.39999999999998, 11, 165.2606201171875, 171.5, 161.7, 11, 207.74435424804688, 212.2, 205.2, 11, 81.3970947265625, 86.9503874825643, 70.8114567375272, 286, 261.3970947265625, 266.950387482564, 250.811456737527, 286, 83.52989959716797, 83.5981063842773, 83.4282760620117, 11, 96.2458724975586, 96.24586972215701, 96.24586972215701, 11, 86.00164031982422, 86.91881349180397, 84.6837854699569, 11, 31.745370864868164, 37.766048005621, 28.30925295824099, 11, 73.26622009277344, 77.5647771334341, 70.81145673752701, 11, 216.07093811035156, 221.8, 205.2, 600, 36.07093048095703, 41.80000000000001, 25.19999999999999, 600, 1.5049999999999932, 1.7, 1.3, 600, 1.5066433566433524, 1.7, 1.3, 286, 1.3257926652452945, 1.34327994428972, 1.3076575008702, 11, 1.5082895153626863, 1.69, 1.3, 287, 1.6527272727272726, 1.69, 1.6, 11, 1.6818181818181814, 1.7, 1.6, 11, 1.6818181818181814, 1.7, 1.6, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.5344299083112796, 1.73142637061631, 1.32842131850373, 286, 1.351770912296238, 1.36946956335381, 1.33336893510217, 11, 1.5361090978073528, 1.72055027659978, 1.32933608746483, 287, 1.6822688557069012, 1.72055027659978, 1.62862465349614, 11, 1.7121541338000812, 1.73142637061631, 1.62936160914974, 11, 1.7121541338000812, 1.73142637061631, 1.62936160914974, 11, 0.8242991954721502, 0.82429919547215, 0.82429919547215, 11, 2.472, 2.472, 2.472, 1, , , , , 207.5399169921875, 217.181, 199.327, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 226.0994415283203, 226.1, 226.0, 538, 8938.285478804999, 8938.2859541, 8938.2850023, 60, 89.63809131341668, 89.638099235, 89.6380833716667, 60, 2411.3826324950005, 2411.4201049, 2411.3456926, 60, 24.18971054158334, 24.1903350816667, 24.1890948766667, 60, , , , , , , , , 205.36761474609375, 211.41, 198.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 95225.13343906529, 95256.97, 95157.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.4398956298828, 225.46, 225.42, 599, 225.4398956298828, 225.46, 225.42, 599, 0.0, 0.0, 0.0, 599, 0.007779632721201911, 0.01, -0.0, 599, -0.7608013355592651, 0.17, -1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.287278419026, 8938.28781, 8938.286757, 599, 89.63812130698385, 89.6381301666667, 89.6381126166667, 599, 2411.436047382302, 2411.488819, 2411.390611, 599, 24.190600789705062, 24.1914803166667, 24.1898435166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3283806343906182, 1.5, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005008347245409016, 0.04, -0.03, 599, 0.09081803005008462, 0.1, 0.09, 599, 0.0004340567612687813, 0.04, -0.04, 599, -0.012854757929883123, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.223372287145272, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -6.677796327211996e-05, 0.04, -0.05, 599, 0.06662833333333333, 0.0774, 0.0595, 60, , , , , , , , , , , , , , , , , 0.12339000000000003, 0.1433, 0.1101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561606206896552, 2.56261, 2.56105, 58, 31.716472413793106, 31.719, 31.7145, 58, 1439.1345344827587, 1439.194, 1439.1, 58, -1.1946793103448277, -1.1825, -1.2019, 58
2018-08-27 09:54:00, 4273.7375, 4275.06, 4271.8, 4, 4281.7325, 4283.06, 4279.8, 4, 7.995000000000001, 8.0, 7.99, 4, 12.603325000000007, 12.617, 12.593, 120, 1496.4146333333335, 1496.495, 1496.32, 120, 994.0933333333336, 994.15, 993.87, 60, 7.0, 7.0, 7.0, 60, -0.8306666666666656, -0.83, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.6001999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.09333333333335, 99.2, 98.9, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6228371956227192, -1.60913065532588, -1.65025642768796, 12, -0.6370000000000003, -0.62, -0.64, 60, -1.1898305084745775, -1.17, -1.2, 59, 0.21285064942528736, 0.21332, 0.212217, 522, 5.140942528735629, 5.158, 5.137, 522, -18.759501915708842, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.005, 0.01, 0.0, 2, 15.4, 15.4, 15.4, 2, 25.5, 51.0, 0.0, 2, 51.0, 81.0, 21.0, 2, 51.0, 81.0, 21.0, 2, 44.0, 44.0, 44.0, 2, 16599.5, 17476.0, 15723.0, 2, 6197.0, 6377.0, 6017.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.9249168079054, 996.975059390901, 996.744403495462, 12, 996.9, 997.0, 996.0, 60, 99.10000000000002, 99.2, 98.9, 12, -0.02600000000000002, 0.0, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 95.47586206896553, 95.9, 95.2, 29, , , , , 291.6531982421875, 360.0, 0.0, 600, 111.65321350097656, 360.0, 1.1000000000000227, 600, 0.3773333333333325, 1.6, 0.0, 600, 217.09971618652344, 319.6, 210.3, 287, 37.09972381591797, 139.60000000000002, 30.30000000000001, 287, 217.70928955078125, 218.139144897461, 217.382171630859, 12, 236.09149169921875, 319.6, 230.8, 12, 229.9465789794922, 319.6, 221.7, 12, 171.5, 171.5, 171.5, 12, 205.1999969482422, 205.2, 205.2, 12, 82.44581604003906, 184.852176174913, 75.7849625210347, 287, 262.44580078125, 359.769853813177, 4.85217617491287, 287, 82.9604721069336, 83.378059387207, 82.6551971435547, 12, 101.20104217529297, 184.852176174913, 95.93143743481102, 12, 95.13809967041016, 184.852176174913, 86.950387482564, 12, 37.766048431396484, 37.766048005621, 37.7660480056206, 12, 70.81145477294922, 70.8114567375272, 70.81145673752701, 12, 216.6857147216797, 226.2, 210.3, 599, 36.68571090698242, 46.19999999999999, 30.30000000000001, 599, 1.528213689482478, 1.7, 1.4, 599, 1.5275261324041847, 1.7, 1.4, 287, 1.3607431803581942, 1.37745302713989, 1.34655292479111, 12, 1.5275641431738998, 1.61, 1.4, 287, 1.6900000000000002, 1.69, 1.69, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5545727244473173, 1.72756050353354, 1.42446226649673, 287, 1.3869780013844697, 1.40416502941921, 1.37244028201118, 12, 1.5545637084148978, 1.63768636903464, 1.42585625895731, 287, 1.7205502765997804, 1.72055027659978, 1.72055027659978, 12, 1.73142637061631, 1.73142637061631, 1.73142637061631, 12, 1.73142637061631, 1.73142637061631, 1.73142637061631, 12, 0.8242991954721502, 0.82429919547215, 0.82429919547215, 12, , , , , , , , , 206.9134521484375, 216.979, 196.769, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 226.09925842285156, 226.1, 226.0, 540, 8938.284505778332, 8938.2849865, 8938.2840132, 60, 89.63807509630554, 89.6380831083333, 89.6380668866667, 60, 2411.3057610016667, 2411.3443316, 2411.2669312, 60, 24.188429350027782, 24.1890721933333, 24.1877821866667, 60, , , , , , , , , 204.8424530029297, 209.75, 198.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 95325.0200000002, 95356.97, 95257.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.45968627929688, 225.49, 225.43, 600, 225.45968627929688, 225.49, 225.43, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, -1.452849999999998, -1.12, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.286253076665, 8938.286755, 8938.285766, 600, 89.6381042179444, 89.6381125833333, 89.6380961, 600, 2411.354824948332, 2411.390464, 2411.314136, 600, 24.18924708247222, 24.1898410666667, 24.1885689333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400166666666725, 0.75, 0.74, 600, 0.00031666666666666654, 0.04, -0.03, 600, 0.09498333333333443, 0.1, 0.09, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.009666666666666603, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000017, 0.04, -0.04, 600, 0.06637666666666667, 0.0753, 0.0587, 60, , , , , , , , , , , , , , , , , 0.12291833333333334, 0.1394, 0.1087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561536034482759, 2.56234, 2.56095, 58, 31.716479310344827, 31.7193, 31.7147, 58, 1439.130172413793, 1439.18, 1439.095, 58, -1.1955862068965515, -1.1852, -1.2029, 58
2018-08-27 09:55:00, 4231.895, 4275.01, 4112.27, 4, 4239.88, 4283.0, 4120.25, 4, 7.985, 7.99, 7.98, 4, 12.627308333333335, 12.635, 12.618, 120, 1496.412191666667, 1496.472, 1496.37, 120, 994.120000000001, 994.12, 994.12, 60, 7.0, 7.0, 7.0, 60, -0.8213333333333336, -0.81, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6058, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.39, 99.5, 99.0, 30, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.586348435170598, -1.56811529257664, -1.63653553003275, 12, -0.636666666666667, -0.62, -0.64, 60, -1.182500000000001, -1.17, -1.2, 60, 0.21150490613026823, 0.212294, 0.210771, 522, 5.141264367816084, 5.158, 5.137, 522, -18.748352490421485, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.06, 0.08, 0.04, 2, 15.4, 15.4, 15.4, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 14401.5, 14879.0, 13924.0, 2, 9660.5, 10533.0, 8788.0, 2, 994.0, 994.0, 994.0, 60, 996.9550022350446, 996.955002292332, 996.955002176324, 12, 997.0, 997.0, 997.0, 60, 99.36666666666667, 99.5, 99.0, 12, -0.04033333333333334, -0.03, -0.06, 60, -0.26666666666666655, -0.2, -0.3, 30, 95.44333333333334, 96.1, 95.2, 30, , , , , 304.72113037109375, 360.0, 0.0, 600, 124.72113037109375, 358.9, 0.30000000000001137, 600, 0.32283333333333203, 0.9, 0.0, 600, 215.32920837402344, 220.0, 211.0, 287, 35.32920837402344, 40.0, 31.0, 287, 217.2591094970703, 217.366134643555, 217.186614990234, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6000061035156, 319.6, 319.6, 12, 171.5, 171.5, 171.5, 12, 207.8084716796875, 210.3, 205.2, 12, 80.693359375, 85.3734614773832, 76.4103850613131, 287, 260.693359375, 265.373461477383, 256.410385061313, 287, 82.55250549316406, 82.6437759399414, 82.4967575073242, 12, 184.8521728515625, 184.852176174913, 184.852176174913, 12, 184.8521728515625, 184.852176174913, 184.852176174913, 12, 37.766048431396484, 37.7660480056206, 37.7660480056206, 12, 73.31836700439453, 75.7849625210347, 70.8114567375272, 12, 215.30543518066406, 220.0, 211.0, 601, 35.30543518066406, 40.0, 31.0, 601, 1.5589018302828697, 1.6, 1.4, 601, 1.559233449477355, 1.6, 1.4, 287, 1.4041942482226426, 1.42770623042117, 1.38016011138185, 12, 1.5592524548622135, 1.6, 1.4, 287, 1.6900000000000002, 1.69, 1.69, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9166666666666666, 1.0, 0.8, 12, 1.58812226037449, 1.63226696496621, 1.4281705240597, 287, 1.431228848082431, 1.45486313810405, 1.40664157587011, 12, 1.5881637930774133, 1.63087895274179, 1.42977882656707, 287, 1.7205502765997804, 1.72055027659978, 1.72055027659978, 12, 1.73142637061631, 1.73142637061631, 1.73142637061631, 12, 1.7291712814846942, 1.73142637061631, 1.72756050353354, 12, 0.9489610766899581, 1.12157604622297, 0.82429919547215, 12, , , , , , , , , 207.1796417236328, 215.107, 197.717, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 226.10000610351562, 226.1, 226.1, 543, 8938.283494226665, 8938.2839955, 8938.2829912, 60, 89.63805823711111, 89.6380665916667, 89.6380498533333, 60, 2411.226008513333, 2411.2655159, 2411.1857489, 60, 24.187100141888894, 24.1877585983333, 24.1864291483333, 60, , , , , , , , , 205.6139373779297, 210.49, 201.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 95425.02393333334, 95456.98, 95357.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.4702606201172, 225.5, 225.43, 600, 225.4702606201172, 225.5, 225.43, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, -0.0, -0.01, 600, -1.4412833333333304, -1.22, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.285258196658, 8938.285764, 8938.284768, 600, 89.63808763661116, 89.6380960666667, 89.6380794666667, 600, 2411.2705928833316, 2411.314028, 2411.230912, 600, 24.18784321472221, 24.1885671333333, 24.1871818666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400166666666724, 0.75, 0.74, 600, -0.0008166666666666666, 0.03, -0.05, 600, 0.09578333333333451, 0.1, 0.09, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.036999999999999984, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.05, -0.04, 600, 0.06856, 0.075, 0.0603, 60, , , , , , , , , , , , , , , , , 0.12696666666666664, 0.139, 0.1116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561491052631579, 2.56227, 2.56042, 57, 31.716584210526324, 31.7188, 31.7145, 57, 1439.1271754385969, 1439.173, 1439.064, 57, -1.1962491228070178, -1.1867, -1.2094, 57
2018-08-27 09:56:00, 4284.765714285714, 4351.71, 4258.82, 7, 4292.755714285714, 4359.7, 4266.81, 7, 7.990000000000001, 7.99, 7.99, 7, 12.638375000000023, 12.643, 12.634, 120, 1496.4098833333333, 1496.453, 1496.346, 120, 994.1211666666671, 994.13, 994.11, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.6131999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.13333333333331, 99.5, 99.0, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6159941358559815, -1.56811529257664, -1.63653553003275, 12, -0.6353333333333335, -0.62, -0.64, 60, -1.179500000000001, -1.17, -1.2, 60, 0.21008719385796545, 0.210895, 0.209109, 521, 5.141635316698651, 5.158, 5.137, 521, -18.750019193857995, -18.36, -19.19, 521, 1.4, 1.4, 1.4, 2, 0.08, 0.08, 0.08, 2, 15.405000000000001, 15.41, 15.4, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 12368.0, 12943.0, 11793.0, 2, 7674.5, 8618.0, 6731.0, 2, 994.0, 994.0, 994.0, 60, 996.9558378168346, 996.965030619842, 996.944973626688, 12, 997.0, 997.0, 997.0, 60, 99.14999999999998, 99.5, 99.0, 12, -0.03983333333333332, -0.03, -0.06, 60, -0.23666666666666675, -0.2, -0.3, 30, 96.0833333333333, 96.2, 96.0, 30, , , , , 284.4708557128906, 356.6, 0.0, 600, 104.47086334228516, 360.0, 1.6999999999999886, 600, 0.23366666666666613, 0.6, 0.0, 600, 213.81463623046875, 216.9, 208.6, 288, 33.814640045166016, 36.89999999999998, 28.600000000000023, 288, 216.91542053222656, 217.191146850586, 216.644622802734, 12, 319.6000061035156, 319.6, 319.6, 12, 308.0696716308594, 319.6, 220.0, 12, 191.23974609375, 205.2, 171.5, 12, 208.79165649414062, 210.3, 208.60000000000002, 12, 79.1805191040039, 82.2124455264037, 74.0551697030583, 288, 259.1805114746094, 262.212445526404, 254.055169703058, 288, 82.22035217285156, 82.5009307861328, 81.9537506103516, 12, 184.8521728515625, 184.852176174913, 184.852176174913, 12, 173.3227081298828, 184.852176174913, 85.3734614773832, 12, 57.11919403076172, 70.8114567375272, 37.7660480056206, 12, 74.24942016601562, 75.7849625210347, 74.0551697030583, 12, 213.8357391357422, 216.9, 208.6, 600, 33.83574676513672, 36.89999999999998, 28.600000000000023, 600, 1.5026666666666662, 1.6, 1.4, 600, 1.5024305555555566, 1.6, 1.4, 288, 1.4425159743588873, 1.45038327526133, 1.43075852470425, 12, 1.5008425720620833, 1.6, 1.4, 287, 1.6900000000000002, 1.69, 1.69, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6500000000000001, 1.7, 1.6, 12, 1.1416666666666664, 1.2, 1.1, 12, 1.5318211372386061, 1.63190220881549, 1.42676733180729, 288, 1.4696865845323934, 1.47762306200027, 1.45800471735758, 12, 1.5302360925900211, 1.63027951873945, 1.42895011157648, 287, 1.7205502765997804, 1.72055027659978, 1.72055027659978, 12, 1.73142637061631, 1.73142637061631, 1.73142637061631, 12, 1.6719726060359308, 1.72756050353354, 1.63226696496621, 12, 1.1634702832963286, 1.22212221519903, 1.12157604622297, 12, , , , , , , , , 205.9152374267578, 213.796, 198.281, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 226.0998077392578, 226.1, 226.0, 538, 8938.282467606668, 8938.2829743, 8938.2819513, 60, 89.6380411267778, 89.6380495716667, 89.6380325216667, 60, 2411.144946713333, 2411.184424, 2411.1052032, 60, 24.185749111888878, 24.1864070666667, 24.18508672, 60, , , , , , , , , 204.49668884277344, 208.72, 200.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 95525.02999999981, 95556.98, 95457.08, 600, 0.613333333333342, 0.7, 0.6, 1200, 225.47885131835938, 225.51, 225.45, 600, 225.47885131835938, 225.51, 225.45, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, -0.0, -0.01, 600, -1.1820833333333371, -0.77, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.284265731674, 8938.284768, 8938.28377, 600, 89.6380710955278, 89.6380794666667, 89.6380628333333, 600, 2411.1970954866665, 2411.230787, 2411.160542, 600, 24.186618258111125, 24.1871797833333, 24.1860090333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3666666666666516, 1.7, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00010000000000000025, 0.03, -0.04, 600, 0.09436666666666808, 0.1, 0.09, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.0578333333333333, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2600000000000195, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.05, -0.04, 600, 0.06856000000000001, 0.0775, 0.0624, 60, , , , , , , , , , , , , , , , , 0.12697, 0.1436, 0.1156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612577586206884, 2.56239, 2.56035, 58, 31.716470689655168, 31.7192, 31.7138, 58, 1439.11325862069, 1439.182, 1439.059, 58, -1.1991413793103451, -1.1847, -1.2104, 58
2018-08-27 09:57:00, 4275.0675, 4276.72, 4273.98, 4, 4283.0525, 4284.71, 4281.97, 4, 7.985000000000001, 7.99, 7.98, 4, 12.644533333333321, 12.648, 12.642, 120, 1496.4100500000015, 1496.448, 1496.372, 120, 994.0965000000003, 994.12, 993.87, 60, 7.0, 7.0, 7.0, 60, -0.7820000000000006, -0.78, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.618, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.11333333333327, 99.2, 99.1, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6216855894474265, -1.60913065532588, -1.62282694709484, 12, -0.6330000000000001, -0.62, -0.64, 60, -1.175500000000001, -1.17, -1.2, 60, 0.20815745210727987, 0.209223, 0.207046, 522, 5.141385057471262, 5.158, 5.137, 522, -18.74436781609198, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.07, 0.07, 0.07, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 10431.0, 10843.0, 10019.0, 2, 5810.0, 5817.0, 5803.0, 2, 993.95, 994.0, 993.0, 60, 996.9416306205884, 996.955002036638, 996.884802358503, 12, 996.9166666666666, 997.0, 996.0, 60, 99.10833333333333, 99.2, 99.1, 12, -0.029833333333333354, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 95.84333333333332, 96.1, 95.6, 30, , , , , 258.0889892578125, 360.0, 0.0, 600, 78.08899688720703, 360.0, 0.6000000000000227, 600, 0.27749999999999936, 0.8, 0.0, 600, 215.8828125, 221.5, 211.4, 287, 35.882808685302734, 41.5, 31.399999999999977, 287, 216.37013244628906, 216.609756469727, 216.160614013672, 11, 319.6000061035156, 319.6, 319.6, 11, 220.19998168945312, 221.5, 220.0, 11, 205.1999969482422, 205.2, 205.2, 11, 208.59999084472656, 208.60000000000002, 208.60000000000002, 11, 81.20977020263672, 86.6460244631727, 76.8537640742901, 287, 261.20977783203125, 266.646024463173, 256.85376407429, 287, 81.68472290039062, 81.9218597412109, 81.4781188964844, 11, 184.8521728515625, 184.852176174913, 184.852176174913, 11, 85.54715728759766, 86.6460244631727, 85.3734614773832, 11, 70.81145477294922, 70.8114567375272, 70.8114567375272, 11, 74.05516815185547, 74.0551697030583, 74.0551697030583, 11, 215.87002563476562, 221.5, 211.4, 600, 35.870025634765625, 41.5, 31.399999999999977, 600, 1.5283333333333347, 1.6, 1.3, 600, 1.5292682926829273, 1.6, 1.3, 287, 1.4626344595480227, 1.47275261324041, 1.45123650296064, 11, 1.5318371872030399, 1.6, 1.3, 287, 1.69, 1.69, 1.69, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.2181818181818183, 1.3, 1.2, 11, 1.5581072231880946, 1.63259968303945, 1.32580424482629, 287, 1.4903590718279163, 1.50066386425187, 1.47868085794007, 11, 1.56068319472833, 1.63140173842719, 1.32721171877793, 287, 1.7205502765997804, 1.72055027659978, 1.72055027659978, 11, 1.7314263706163098, 1.73142637061631, 1.73142637061631, 11, 1.6324786946491812, 1.63259968303945, 1.63226696496621, 11, 1.2404020756703618, 1.32117486157139, 1.22212221519903, 11, , , , , , , , , 207.2712860107422, 219.975, 197.121, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 226.0950164794922, 226.1, 226.0, 542, 8938.281423681668, 8938.2819336, 8938.2809193, 60, 89.63802372802779, 89.6380322266667, 89.6380153216667, 60, 2411.0626857966668, 2411.1039855, 2411.0206032, 60, 24.184378096611113, 24.185066425, 24.18367672, 60, , , , , , , , , 205.50570678710938, 210.78, 201.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 95625.02999999981, 95656.98, 95557.08, 600, 0.6648837209302337, 0.8, 0.6, 860, 225.45187377929688, 225.49, 225.43, 600, 225.451904296875, 225.49, 225.43, 599, 0.0, 0.0, 0.0, 600, -0.002988313856427381, 0.01, -0.01, 599, 0.1341166666666674, 0.92, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.283217943332, 8938.283769, 8938.282736, 600, 89.6380536323889, 89.6380628166667, 89.6380456, 600, 2411.1545567716676, 2411.176322, 2411.115775, 600, 24.185909279527788, 24.1862720333333, 24.1852629166667, 600, , , , , 11.416666666666666, 12.0, 10.0, 600, 1.552558139534886, 1.9, 1.3, 860, 0.7400000000000058, 0.74, 0.74, 599, 0.0010350584307178634, 0.04, -0.03, 599, 0.09547579298831513, 0.1, 0.09, 599, 0.00040066777963272123, 0.04, -0.04, 599, -0.039833333333333366, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4293023255814017, 1.7, 1.2, 860, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.04, -0.05, 599, 0.06899833333333333, 0.0774, 0.0605, 60, , , , , , , , , , , , , , , , , 0.1277916666666667, 0.1433, 0.1121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616598275862077, 2.56234, 2.56096, 58, 31.716382758620686, 31.7189, 31.7146, 58, 1439.138103448276, 1439.181, 1439.098, 58, -1.1938931034482754, -1.1849, -1.202, 58
2018-08-27 09:58:00, 4271.942000000001, 4272.7, 4270.74, 5, 4279.933999999999, 4280.69, 4278.73, 5, 7.992, 8.0, 7.99, 5, 12.640658333333334, 12.647, 12.635, 120, 1496.3292916666664, 1496.405, 1496.216, 120, 994.095, 994.12, 994.02, 60, 7.0, 7.0, 7.0, 60, -0.788666666666666, -0.78, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6095999999999995, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.42333333333332, 99.7, 99.2, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5817921644575426, -1.55446793136912, -1.60913065532588, 12, -0.6363333333333335, -0.62, -0.64, 60, -1.1725000000000014, -1.17, -1.2, 60, 0.2058781919385796, 0.207145, 0.20141, 521, 5.141393474088288, 5.158, 5.137, 521, -18.731554702495227, -14.21, -19.19, 521, 1.4, 1.4, 1.4, 2, 0.07, 0.07, 0.07, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 8869.5, 9141.0, 8598.0, 2, 5379.0, 5410.0, 5348.0, 2, 994.0, 994.0, 994.0, 60, 996.9299305551611, 996.95500187645, 996.884802165392, 12, 996.9166666666666, 997.0, 996.0, 60, 99.39999999999999, 99.6, 99.2, 12, 0.008000000000000002, 0.02, -0.02, 60, -0.16333333333333325, -0.1, -0.2, 30, 95.84000000000005, 96.0, 95.5, 30, , , , , 313.3907775878906, 360.0, 0.0, 601, 133.47694396972656, 359.7, 5.100000000000023, 600, 0.3031613976705483, 0.8, 0.0, 601, 215.8617706298828, 222.5, 205.9, 286, 35.86177062988281, 42.5, 25.899999999999977, 286, 215.88087463378906, 216.110015869141, 215.693634033203, 12, 319.6000061035156, 319.6, 319.6, 12, 222.33334350585938, 222.5, 221.5, 12, 205.1999969482422, 205.2, 205.2, 12, 207.9750213623047, 210.10000000000002, 205.9, 12, 81.12091064453125, 87.6587760492049, 71.3790390771334, 286, 261.12091064453125, 267.658776049205, 251.379039077133, 286, 81.20614624023438, 81.4255294799805, 81.0187835693359, 12, 184.8521728515625, 184.852176174913, 184.852176174913, 12, 87.489990234375, 87.65877604920502, 86.6460244631727, 12, 70.81145477294922, 70.8114567375272, 70.8114567375272, 12, 73.55003356933594, 75.5558813592331, 71.3790390771334, 12, 215.89712524414062, 222.5, 205.9, 600, 35.89712142944336, 42.5, 25.899999999999977, 600, 1.5264999999999993, 1.8, 1.4, 600, 1.5265734265734234, 1.8, 1.4, 286, 1.4807716847134698, 1.48662486938348, 1.47299651567944, 12, 1.5251029458346503, 1.75, 1.34, 287, 1.7308333333333332, 1.75, 1.69, 12, 1.7666666666666668, 1.8, 1.7, 12, 1.7416666666666671, 1.8, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5562179610035287, 1.82920527680635, 1.42720833399906, 286, 1.5087921543089295, 1.51493311504259, 1.50094019725616, 12, 1.5547550648860853, 1.77908869173744, 1.36837718215172, 287, 1.7603831292194265, 1.77908869173744, 1.72055027659978, 12, 1.7966985395890456, 1.82920527680635, 1.73142637061631, 12, 1.7719918676948305, 1.82920527680635, 1.63259968303945, 12, 1.32179112746495, 1.32179112746495, 1.32179112746495, 12, , , , , 2.612, 2.612, 2.612, 1, 206.91836547851562, 215.931, 197.374, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 226.04702758789062, 226.1, 226.0, 538, 8938.280391820002, 8938.280903, 8938.2798726, 60, 89.63800653033336, 89.63801505, 89.6379978766667, 60, 2410.9783916499996, 2411.0191781, 2410.9366621, 60, 24.182973194166664, 24.1836529683333, 24.1822777016667, 60, , , , , , , , , 205.1521759033203, 208.56, 200.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 95725.02999999981, 95756.98, 95657.08, 600, 0.6751243781094488, 0.7, 0.6, 402, 225.42141723632812, 225.44, 225.4, 600, 225.4214324951172, 225.44, 225.4, 601, 0.0, 0.0, 0.0, 600, -0.003577371048252909, 0.01, -0.01, 601, 0.701933333333332, 1.05, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.282226711666, 8938.282734, 8938.281739, 600, 89.63803711186115, 89.6380455666667, 89.6380289833333, 600, 2411.083130231666, 2411.115733, 2411.041183, 600, 24.18471883719445, 24.1852622166667, 24.1840197166667, 600, , , , , 11.151666666666667, 12.0, 10.0, 600, 1.625373134328344, 1.8, 1.3, 402, 0.7400000000000058, 0.74, 0.74, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.09772046589018395, 0.1, 0.09, 601, -0.000998336106489185, 0.04, -0.04, 601, -0.006333333333333355, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5004975124378173, 1.6, 1.2, 402, 0.0, -0.0, -0.0, 601, -0.00011647254575707161, 0.04, -0.03, 601, 0.07098, 0.0797, 0.0602, 60, , , , , , , , , , , , , , , , , 0.13145333333333334, 0.1476, 0.1116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611999999999986, 2.56164, 2.56061, 57, 31.716550877192983, 31.7193, 31.7147, 57, 1439.1094736842103, 1439.134, 1439.074, 57, -1.1999543859649124, -1.1947, -1.2074, 57
2018-08-27 09:59:00, 4270.845, 4275.22, 4258.42, 6, 4278.828333333334, 4283.2, 4266.41, 6, 7.983333333333334, 7.99, 7.98, 6, 12.633974999999994, 12.644, 12.616, 120, 1496.2667000000004, 1496.357, 1496.112, 120, 994.0929999999983, 994.1, 994.03, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6077999999999992, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.91333333333334, 100.1, 99.7, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5136078828169517, -1.48641328032613, -1.54083274461408, 12, -0.638666666666667, -0.62, -0.64, 60, -1.1715000000000013, -1.17, -1.2, 60, 0.2032994425287356, 0.204666, 0.199089, 522, 5.141948275862059, 5.158, 5.137, 522, -18.72618773946363, -15.04, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7701.0, 7983.0, 7419.0, 2, 4923.5, 5258.0, 4589.0, 2, 994.0, 994.0, 994.0, 60, 996.9290947152822, 996.934944743031, 996.924916107227, 12, 996.9833333333333, 997.0, 996.0, 60, 99.89999999999999, 100.1, 99.7, 12, 0.012000000000000005, 0.02, 0.0, 60, -0.15666666666666673, -0.1, -0.2, 30, 95.74000000000002, 95.9, 95.7, 30, , , , , 312.8265075683594, 360.0, 0.0, 598, 132.75527954101562, 357.4, 0.8999999999999773, 599, 0.4391304347826088, 1.1, 0.0, 598, 220.93768310546875, 223.4, 217.6, 287, 40.93769073486328, 43.39999999999998, 37.60000000000002, 287, 215.807861328125, 216.107360839844, 215.659805297852, 12, 319.6000061035156, 319.6, 319.6, 12, 222.86666870117188, 223.4, 222.5, 12, 205.1999969482422, 205.2, 205.2, 12, 205.89999389648438, 205.9, 205.9, 12, 86.03712463378906, 88.4255851723452, 82.6867679815472, 287, 266.037109375, 268.425585172345, 262.686767981547, 287, 81.12963104248047, 81.418586730957, 80.9773406982422, 12, 184.8521728515625, 184.852176174913, 184.852176174913, 12, 87.98341369628906, 88.4255851723452, 87.6587760492049, 12, 70.81145477294922, 70.8114567375272, 70.8114567375272, 12, 71.37903594970703, 71.3790390771334, 71.3790390771334, 12, 220.95582580566406, 223.4, 217.6, 599, 40.9558219909668, 43.39999999999998, 37.60000000000002, 599, 1.4058430717863, 1.6, 1.3, 599, 1.4048780487804844, 1.5, 1.3, 287, 1.4866370961245108, 1.48756963788298, 1.48595818815329, 12, 1.403503325942346, 1.5, 1.33, 287, 1.75, 1.75, 1.75, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.432454322385997, 1.52900658771857, 1.32534157808851, 287, 1.514931438267281, 1.51574950983954, 1.51430693438684, 12, 1.431103857881464, 1.52697227026545, 1.35895708275309, 287, 1.7790886917374398, 1.77908869173744, 1.77908869173744, 12, 1.8292052768063496, 1.82920527680635, 1.82920527680635, 12, 1.8292052768063496, 1.82920527680635, 1.82920527680635, 12, 1.3229295342927578, 1.32330900323536, 1.32179112746495, 12, , , , , , , , , 206.64804077148438, 215.72, 196.533, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 226.05157470703125, 226.1, 226.0, 539, 8938.279343471664, 8938.2798551, 8938.2788333, 60, 89.63798905786113, 89.637997585, 89.637980555, 60, 2410.8952897983336, 2410.9352015, 2410.8561489, 60, 24.181588163305552, 24.1822533583333, 24.180935815, 60, , , , , , , , , 205.071533203125, 209.45, 201.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 95825.0303666665, 95856.98, 95757.08, 600, 0.6257884972170784, 0.7, 0.6, 1078, 225.44375610351562, 225.46, 225.41, 600, 225.4437255859375, 225.46, 225.41, 599, 0.0, 0.0, 0.0, 599, -0.0028714524207011705, 0.01, -0.01, 599, -0.37029999999999913, 0.66, -1.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.28123104667, 8938.281737, 8938.280735, 600, 89.63802051744447, 89.63802895, 89.63801225, 600, 2410.979399263335, 2411.041044, 2410.927773, 600, 24.18298998772224, 24.1840174, 24.18212955, 600, , , , , 11.898333333333333, 12.0, 11.0, 600, 1.4866419294991025, 1.8, 1.4, 1078, 0.7400000000000058, 0.74, 0.74, 599, 3.338898163605992e-05, 0.04, -0.03, 599, 0.09754590984975071, 0.1, 0.09, 599, -6.677796327212023e-05, 0.05, -0.04, 599, 0.02799999999999999, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3625231910945967, 1.6, 1.3, 1078, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.07055833333333335, 0.0768, 0.0631, 60, , , , , , , , , , , , , , , , , 0.13067166666666666, 0.1422, 0.1169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617203448275863, 2.56237, 2.5611, 58, 31.716525862068966, 31.7198, 31.7144, 58, 1439.1413448275857, 1439.182, 1439.103, 58, -1.19325, -1.1846, -1.2013, 58
2018-08-27 10:00:00, 4239.030000000001, 4274.7, 4132.23, 4, 4247.0225, 4282.7, 4140.22, 4, 7.9925, 8.0, 7.99, 4, 12.623149999999992, 12.633, 12.595, 120, 1496.2233416666668, 1496.305, 1496.149, 120, 994.0898333333319, 994.1, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.5, -1.5, -1.5, 12, -1.6087999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.47333333333331, 100.0, 98.9, 30, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5659118976265882, -1.5, -1.63653553003275, 12, -0.6390000000000003, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.20051428160919543, 0.202015, 0.199042, 522, 5.140982758620689, 5.158, 5.137, 522, -18.75940613026823, -18.36, -19.19, 522, 1.35, 1.4, 1.3, 2, 0.095, 0.1, 0.09, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6862.0, 6977.0, 6747.0, 2, 5292.5, 5829.0, 4756.0, 2, 994.0, 994.0, 994.0, 60, 996.924916035286, 996.934944592526, 996.9148875245, 12, 997.0, 997.0, 997.0, 60, 99.51666666666665, 100.0, 99.0, 12, -0.001, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 95.94333333333334, 96.2, 95.6, 30, , , , , 352.3575744628906, 360.0, 0.0, 600, 172.35757446289062, 327.4, 6.600000000000023, 600, 0.3658333333333331, 0.9, 0.0, 600, 226.14537048339844, 233.9, 220.0, 288, 46.152862548828125, 53.89999999999998, 40.0, 287, 216.4854278564453, 217.181182861328, 216.132583618164, 12, 319.6000061035156, 319.6, 319.6, 12, 229.77667236328125, 233.89999999999998, 223.4, 12, 205.1999969482422, 205.2, 205.2, 12, 210.04710388183594, 217.60000000000002, 205.9, 12, 91.20771026611328, 98.6928093285823, 85.2550125629085, 287, 271.20770263671875, 278.692809328582, 265.255012562909, 287, 81.7889404296875, 82.4717330932617, 81.4248428344727, 12, 184.8521728515625, 184.852176174913, 184.852176174913, 12, 94.76937866210938, 98.69280932858197, 88.4255851723452, 12, 70.81145477294922, 70.8114567375272, 70.8114567375272, 12, 75.57441711425781, 82.686767981547, 71.3790390771334, 12, 226.1558074951172, 233.9, 220.0, 601, 46.15580368041992, 53.89999999999998, 40.0, 601, 1.4717138103161334, 1.6, 1.3, 601, 1.471874999999995, 1.6, 1.3, 288, 1.4906463466612843, 1.49182324286708, 1.48861816916114, 12, 1.4733671206841914, 1.58, 1.31, 287, 1.75, 1.75, 1.75, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.666666666666667, 1.8, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4976455455867854, 1.63000898265921, 1.32389665159631, 288, 1.5188419653765262, 1.51996833342951, 1.51697711435423, 12, 1.499096091549988, 1.60432916427821, 1.33561470232149, 287, 1.7790886917374398, 1.77908869173744, 1.77908869173744, 12, 1.8292052768063496, 1.82920527680635, 1.82920527680635, 12, 1.6892371492967264, 1.82920527680635, 1.63000898265921, 12, 1.3242008416725726, 1.32486176712372, 1.32330900323536, 12, , , , , , , , , 206.64288330078125, 211.803, 199.772, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 226.0762939453125, 226.1, 226.0, 540, 8938.278290128335, 8938.2788153, 8938.277754, 60, 89.63797150213888, 89.637980255, 89.6379625666667, 60, 2410.8128865416666, 2410.854991, 2410.7682833, 60, 24.18021477569444, 24.1809165166667, 24.1794713883333, 60, , , , , , , , , 205.4100341796875, 209.36, 202.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 95925.03916666686, 95956.99, 95857.09, 600, 0.6198664440734709, 0.7, 0.6, 1198, 225.40655517578125, 225.46, 225.36, 599, 225.40664672851562, 225.46, 225.36, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, -1.4350250417362294, -0.23, -2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.280248908335, 8938.280753, 8938.279787, 600, 89.63800416118532, 89.63801255, 89.63799645, 599, 2410.878640799668, 2410.933892, 2410.840629, 599, 24.181310679994457, 24.1822315333333, 24.18067715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4171953255425787, 1.7, 1.3, 1198, 0.7402500000000055, 0.75, 0.74, 600, 0.0006333333333333335, 0.04, -0.05, 600, 0.09335000000000115, 0.1, 0.09, 600, 0.0003833333333333331, 0.04, -0.04, 600, -0.02186978297161937, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2841402337228685, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.04, -0.05, 600, 0.07182833333333334, 0.0794, 0.0642, 60, , , , , , , , , , , , , , , , , 0.13302, 0.1471, 0.1189, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561532413793103, 2.56213, 2.56095, 58, 31.716420689655177, 31.7194, 31.7144, 58, 1439.130206896552, 1439.164, 1439.096, 58, -1.1955724137931032, -1.1888, -1.2027, 58
2018-08-27 10:01:00, 4273.014285714285, 4275.19, 4271.25, 7, 4281.0028571428575, 4283.19, 4279.24, 7, 7.988571428571431, 8.0, 7.98, 7, 12.578283333333335, 12.592, 12.567, 120, 1496.1571083333336, 1496.204, 1496.075, 120, 994.0933333333325, 994.1, 994.09, 60, 7.0, 7.0, 7.0, 60, -0.8129999999999995, -0.8, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6036000000000004, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.22333333333333, 99.9, 98.9, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6137512362713775, -1.52720970917147, -1.65025642768796, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19746477586206915, 0.199186, 0.195893, 522, 5.140821839080456, 5.158, 5.137, 522, -18.80239463601535, -18.36, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.08499999999999999, 0.09, 0.08, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6564.0, 6611.0, 6517.0, 2, 7529.0, 7616.0, 7442.0, 2, 994.0, 994.0, 994.0, 60, 996.9282587403108, 996.934944402233, 996.92491586293, 12, 997.0, 997.0, 997.0, 60, 99.16666666666667, 99.8, 98.9, 12, -0.019333333333333345, 0.0, -0.03, 60, -0.28333333333333327, -0.2, -0.3, 30, 95.66333333333333, 95.8, 95.6, 30, , , , , 26.569427490234375, 360.0, 0.0, 600, 206.56942749023438, 351.7, 2.6000000000000227, 600, 0.31783333333333225, 0.7, 0.0, 600, 219.07789611816406, 224.4, 212.4, 286, 39.09505081176758, 44.39999999999998, 32.39999999999998, 287, 217.41354370117188, 217.576431274414, 217.257095336914, 12, 319.6000061035156, 319.6, 319.6, 12, 233.89999389648438, 233.9, 233.89999999999998, 12, 205.1999969482422, 205.2, 205.2, 12, 214.46597290039062, 218.8, 212.4, 12, 84.32565307617188, 89.4450229097067, 77.7868646273671, 287, 264.3256530761719, 269.445022909707, 257.786864627367, 287, 82.69551849365234, 82.852424621582, 82.5439147949219, 12, 184.8521728515625, 184.852176174913, 184.852176174913, 12, 98.69281005859375, 98.6928093285823, 98.69280932858197, 12, 70.81145477294922, 70.8114567375272, 70.8114567375272, 12, 79.80288696289062, 83.820704283667, 77.78686462736698, 12, 219.06478881835938, 224.6, 212.4, 600, 39.064796447753906, 44.60000000000002, 32.39999999999998, 600, 1.5981666666666698, 1.8, 1.3, 600, 1.5982517482517482, 1.8, 1.3, 286, 1.500195043257296, 1.50814763231198, 1.48979449669104, 12, 1.5962210959771934, 1.8, 1.33, 287, 1.7808333333333335, 1.8, 1.75, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7583333333333337, 1.8, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6278665557094467, 1.83256919855381, 1.32639346839265, 286, 1.528515573428975, 1.5364304206742, 1.51803969527439, 12, 1.625828331268512, 1.83040819337817, 1.35778650326404, 287, 1.8109096441436379, 1.83040819337817, 1.77908869173744, 12, 1.8317282181169448, 1.83256919855381, 1.82920527680635, 12, 1.790165304797168, 1.83256919855381, 1.63000898265921, 12, 1.3238966515963102, 1.32389665159631, 1.32389665159631, 12, , , , , , , , , 206.02320861816406, 212.022, 198.398, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 226.0803680419922, 226.1, 226.0, 540, 8938.277207253335, 8938.277736, 8938.2766815, 60, 89.63795345422226, 89.6379622666667, 89.6379446916667, 60, 2410.7176060466663, 2410.7668819, 2410.6743928, 60, 24.178626767444452, 24.1794480316667, 24.1779065466667, 60, , , , , , , , , 204.83633422851562, 209.39, 200.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 99825.0400000002, 100056.99, 95957.09, 600, 0.601998334721079, 0.7, 0.6, 1201, 225.40296936035156, 225.44, 225.36, 600, 225.40296936035156, 225.44, 225.36, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.01, -0.01, 600, -2.427787021630622, -0.38, -2.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.279181803338, 8938.279801, 8938.278633, 600, 89.63798638031061, 89.6379966833333, 89.6379772166667, 601, 2410.782782515807, 2410.87159, 2410.725379, 601, 24.179713041930125, 24.1811931666667, 24.1787563166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4880099916736056, 1.5, 1.4, 1201, 0.7402333333333388, 0.75, 0.74, 600, -0.0006166666666666671, 0.04, -0.03, 600, 0.09313333333333453, 0.1, 0.09, 600, -0.0004666666666666669, 0.03, -0.04, 600, -0.014833333333333316, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3760199833472344, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.05, -0.05, 600, 0.07382833333333336, 0.0808, 0.0664, 60, , , , , , , , , , , , , , , , , 0.13673, 0.1497, 0.123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561744137931035, 2.56234, 2.56128, 58, 31.716417241379304, 31.719, 31.7143, 58, 1439.1431724137929, 1439.18, 1439.117, 58, -1.1928431034482756, -1.1851, -1.1983, 58
2018-08-27 10:02:00, 4303.217142857143, 4434.07, 4272.68, 7, 4311.208571428571, 4442.05, 4280.68, 7, 7.991428571428572, 8.0, 7.98, 7, 12.567841666666663, 12.582, 12.533, 120, 1496.0103083333336, 1496.186, 1495.924, 120, 994.0913333333326, 994.11, 994.01, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.03333333333336, 100.2, 99.9, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4943459090896842, -1.4728386200743, -1.51359880196873, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19477866218809986, 0.196034, 0.193711, 521, 5.13982149712092, 5.158, 5.137, 521, -18.812783109405018, -18.36, -19.19, 521, 1.3, 1.3, 1.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6225.0, 6349.0, 6101.0, 2, 5740.5, 6599.0, 4882.0, 2, 994.0, 994.0, 994.0, 60, 996.9240800589405, 996.94497276554, 996.844687599391, 12, 996.95, 997.0, 996.0, 60, 100.04166666666669, 100.2, 99.9, 12, -0.04183333333333334, -0.02, -0.06, 60, -0.3, -0.3, -0.3, 30, 96.04333333333338, 96.4, 95.8, 30, , , , , 348.1529541015625, 360.0, 0.0, 600, 168.15296936035156, 359.7, 2.3000000000000114, 600, 0.23916666666666572, 0.6, 0.0, 600, 218.7374725341797, 224.7, 214.2, 288, 38.73747634887695, 44.69999999999999, 34.19999999999999, 288, 217.76902770996094, 217.912979125977, 217.603439331055, 11, 319.6000061035156, 319.6, 319.6, 11, 232.9278564453125, 233.9, 227.9, 11, 205.1999969482422, 205.2, 205.2, 11, 212.39999389648438, 212.4, 212.4, 11, 83.86115264892578, 89.599714498435, 79.4398173033944, 288, 263.86114501953125, 269.599714498435, 259.439817303394, 288, 83.03485107421875, 83.1658096313477, 82.8795013427734, 11, 184.8521728515625, 184.852176174913, 184.852176174913, 11, 97.5965347290039, 98.69280932858197, 92.82618605142397, 11, 70.81145477294922, 70.8114567375272, 70.8114567375272, 11, 77.786865234375, 77.7868646273671, 77.78686462736698, 11, 218.73147583007812, 224.7, 214.2, 600, 38.731468200683594, 44.69999999999999, 34.19999999999999, 600, 1.4358333333333255, 1.5, 1.2, 600, 1.4357638888888897, 1.5, 1.2, 288, 1.5076358260514688, 1.50905292479109, 1.50602367688022, 11, 1.43538802660754, 1.5, 1.25, 287, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.2636363636363634, 1.3, 1.2, 11, 1.4656911301993343, 1.53317525742382, 1.22856971911674, 288, 1.5360648819966136, 1.53748706711939, 1.5344671497063, 11, 1.4653191560110579, 1.53220362679087, 1.27952051397086, 287, 1.8304081933781697, 1.83040819337817, 1.83040819337817, 11, 1.8325691985538095, 1.83256919855381, 1.83256919855381, 11, 1.8325691985538095, 1.83256919855381, 1.83256919855381, 11, 1.2892323125128298, 1.32389665159631, 1.22856971911674, 11, , , , , , , , , 206.02053833007812, 213.952, 199.165, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 226.06185913085938, 226.1, 226.0, 540, 8938.276140816668, 8938.2766629, 8938.2756254, 60, 89.63793568027778, 89.6379443816667, 89.63792709, 60, 2410.629235860001, 2410.6728554, 2410.5855734, 60, 24.177153931000003, 24.1778809233333, 24.1764262233333, 60, , , , , , , , , 205.3396759033203, 207.93, 201.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 100125.0400000002, 100156.99, 100057.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.40423583984375, 225.44, 225.37, 600, 225.40423583984375, 225.44, 225.37, 600, 0.0, 0.0, 0.0, 600, 0.0047333333333333056, 0.01, -0.01, 600, -3.0994333333333377, -2.88, -3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.278111078327, 8938.278631, 8938.277609, 600, 89.63796851797224, 89.6379771833333, 89.63796015, 600, 2410.6754850533325, 2410.730661, 2410.622645, 600, 24.177924750888884, 24.17884435, 24.1770440833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0008333333333333339, 0.04, -0.04, 600, 0.09123333333333467, 0.1, 0.09, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.013500000000000002, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.07411499999999997, 0.0822, 0.0667, 60, , , , , , , , , , , , , , , , , 0.13726666666666668, 0.1522, 0.1235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614249122807013, 2.56193, 2.56089, 57, 31.716515789473682, 31.7189, 31.715, 57, 1439.123298245614, 1439.152, 1439.092, 57, -1.1970491228070177, -1.191, -1.2035, 57
2018-08-27 10:03:00, 4330.078333333333, 4441.71, 4266.76, 6, 4338.065, 4449.7, 4274.74, 6, 7.986666666666667, 8.0, 7.98, 6, 12.538241666666671, 12.55, 12.524, 120, 1496.1094833333332, 1496.179, 1496.013, 120, 994.0896666666652, 994.09, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.8393333333333345, -0.83, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.6071999999999989, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.73666666666664, 99.9, 99.6, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5340262860941942, -1.51359880196873, -1.55446793136912, 12, -0.639666666666667, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.192893599616858, 0.193862, 0.191735, 522, 5.138528735632188, 5.158, 5.137, 522, -18.80570881226057, -18.36, -19.19, 522, 1.25, 1.3, 1.2, 2, 0.055, 0.06, 0.05, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6072.0, 6094.0, 6050.0, 2, 5528.0, 6321.0, 4735.0, 2, 994.0, 994.0, 994.0, 60, 996.9249156377273, 996.924915698278, 996.924915576339, 12, 997.0, 997.0, 997.0, 60, 99.75, 99.9, 99.6, 12, -0.058833333333333376, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 96.52999999999997, 96.6, 96.4, 30, , , , , 342.30645751953125, 360.0, 0.0, 600, 162.30645751953125, 358.3, 0.8999999999999773, 600, 0.4126666666666667, 1.0, 0.0, 600, 220.26658630371094, 227.9, 210.5, 286, 40.2665901184082, 47.89999999999998, 30.5, 286, 218.03285217285156, 218.283950805664, 217.864166259766, 12, 319.6000061035156, 319.6, 319.6, 12, 225.8666534423828, 227.89999999999998, 224.7, 12, 205.60833740234375, 205.9, 205.2, 12, 212.06668090820312, 213.60000000000002, 210.5, 12, 85.25762939453125, 92.7163654859057, 75.5308002354613, 286, 265.25762939453125, 272.716365485906, 255.530800235461, 286, 83.27581024169922, 83.5013656616211, 83.1124114990234, 12, 184.8521728515625, 184.852176174913, 184.852176174913, 12, 90.73849487304688, 92.7163654859057, 89.599714498435, 12, 71.14254760742188, 71.3790390771334, 70.8114567375272, 12, 77.3005599975586, 78.84955528022601, 75.5308002354613, 12, 220.29598999023438, 227.9, 210.5, 599, 40.295997619628906, 47.89999999999998, 30.5, 599, 1.3138564273789666, 1.6, 1.1, 599, 1.3146853146853161, 1.6, 1.1, 286, 1.4980470818380882, 1.50616080751827, 1.48837047353762, 12, 1.3190433956287628, 1.54, 1.1, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7250000000000003, 1.8, 1.6, 12, 1.1416666666666664, 1.2, 1.1, 12, 1.3443198945075674, 1.63175506961831, 1.12862229542097, 286, 1.526524986933955, 1.53441983043159, 1.51697486013939, 12, 1.3486882241127673, 1.57254384816323, 1.13311351096277, 287, 1.8304081933781697, 1.83040819337817, 1.83040819337817, 12, 1.8325691985538095, 1.83256919855381, 1.83256919855381, 12, 1.7570862780431575, 1.83256919855381, 1.63175506961831, 12, 1.1704006622965748, 1.22856971911674, 1.12862229542097, 12, 2.41, 2.41, 2.41, 1, , , , , 206.4166717529297, 215.326, 200.631, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 226.06137084960938, 226.1, 226.0, 541, 8938.275085816667, 8938.2756074, 8938.2745553, 60, 89.6379180969444, 89.63792679, 89.637909255, 60, 2410.539575664999, 2410.5840005, 2410.4954908, 60, 24.17565959441667, 24.1764000083333, 24.1749248466667, 60, , , , , , , , , 206.03921508789062, 208.75, 202.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 100225.09332778724, 100257.09, 100157.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.420654296875, 225.45, 225.39, 601, 225.420654296875, 225.45, 225.39, 601, 0.0, 0.0, 0.0, 601, -0.0024792013311148104, 0.01, -0.01, 601, -2.9895000000000307, -2.9, -3.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.277074025, 8938.277608, 8938.276533, 600, 89.63795123375, 89.6379601333333, 89.6379422166667, 600, 2410.5791459849984, 2410.622507, 2410.536396, 600, 24.17631909974999, 24.1770417833333, 24.1756066, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0008485856905158072, 0.04, -0.03, 601, 0.0926455906821974, 0.1, 0.09, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.01014975041597338, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414327, 0.04, -0.04, 601, 0.07509333333333333, 0.0812, 0.0666, 60, , , , , , , , , , , , , , , , , 0.13907166666666668, 0.1503, 0.1234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561509655172414, 2.56194, 2.56102, 58, 31.716496551724134, 31.7186, 31.7148, 58, 1439.1285862068964, 1439.156, 1439.101, 58, -1.1959275862068963, -1.1899, -1.2017, 58
2018-08-27 10:04:00, 4315.4925, 4371.1, 4274.25, 4, 4323.4825, 4379.09, 4282.24, 4, 7.99, 7.99, 7.99, 4, 12.556758333333313, 12.563, 12.55, 120, 1496.1090999999992, 1496.182, 1496.065, 120, 994.0916666666651, 994.1, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.6014, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.79, 99.9, 99.5, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5283500174810134, -1.51359880196873, -1.55446793136912, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.191209499043977, 0.19208, 0.190354, 523, 5.1380038240917845, 5.158, 5.137, 523, -18.826022944550697, -18.36, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.035, 0.04, 0.03, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 66.0, 81.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 6181.5, 6204.0, 6159.0, 2, 7561.0, 7822.0, 7300.0, 2, 994.0, 994.0, 994.0, 60, 996.9265869228575, 996.93494403788, 996.914887036021, 12, 997.0, 997.0, 997.0, 60, 99.79166666666664, 99.9, 99.6, 12, -0.06883333333333337, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 96.56666666666662, 96.7, 96.4, 30, , , , , 317.2493591308594, 360.0, 0.0, 601, 137.24935913085938, 359.1, 3.1000000000000227, 601, 0.31064891846921794, 0.8, 0.0, 601, 226.4339141845703, 235.6, 217.4, 287, 46.43390655517578, 55.60000000000002, 37.39999999999998, 287, 218.66937255859375, 219.193099975586, 218.31916809082, 12, 314.48223876953125, 319.6, 235.6, 12, 230.1993865966797, 235.6, 227.89999999999998, 12, 205.89999389648438, 205.9, 205.9, 12, 210.5, 210.5, 210.5, 12, 91.15673065185547, 100.020309184199, 82.2649452917502, 287, 271.15673828125, 280.020309184199, 262.26494529175, 287, 83.85822296142578, 84.3527526855469, 83.5342636108398, 12, 173.7469940185547, 184.852176174913, 98.6928093285823, 12, 94.83802795410156, 100.020309184199, 92.7163654859057, 12, 71.37903594970703, 71.3790390771334, 71.3790390771334, 12, 75.53079986572266, 75.5308002354613, 75.53080023546099, 12, 226.4850311279297, 235.6, 217.4, 600, 46.48503494262695, 55.60000000000002, 37.39999999999998, 600, 1.2073333333333425, 1.3, 1.0, 600, 1.2073170731707346, 1.3, 1.0, 287, 1.4727403059609916, 1.48619130434784, 1.45583014270799, 12, 1.207199618563258, 1.3, 1.07, 286, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0916666666666666, 1.1, 1.0, 12, 1.2345319756890205, 1.3312261143768, 1.02092310608338, 287, 1.5013416460408209, 1.51515001599558, 1.48442897172785, 12, 1.2344614791568542, 1.33060849631843, 1.09225560654859, 286, 1.8304081933781697, 1.83040819337817, 1.83040819337817, 12, 1.8325691985538095, 1.83256919855381, 1.83256919855381, 12, 1.63175506961831, 1.63175506961831, 1.63175506961831, 12, 1.1189322764280998, 1.12862229542097, 1.02092310608338, 12, , , , , , , , , 205.84625244140625, 212.055, 194.54, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 226.0392608642578, 226.1, 226.0, 540, 8938.274002533335, 8938.2745374, 8938.2734725, 60, 89.63790004222223, 89.6379089566667, 89.6378912083333, 60, 2410.452652871667, 2410.4939571, 2410.4120257, 60, 24.174210881194444, 24.174899285, 24.1735337616667, 60, , , , , , , , , 205.2615509033203, 207.85, 202.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 100325.15824707842, 100357.0, 100257.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.42916870117188, 225.46, 225.41, 599, 225.42916870117188, 225.46, 225.41, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.7251252086811304, -2.35, -2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.275977386667, 8938.276531, 8938.275424, 600, 89.63793295644446, 89.6379421833333, 89.6379237333333, 600, 2410.4910680600015, 2410.536255, 2410.447082, 600, 24.17485235820811, 24.17560425, 24.1741203666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0002170283806343908, 0.04, -0.04, 599, 0.09178631051753067, 0.1, 0.09, 599, 8.688097542454794e-20, 0.04, -0.04, 599, -0.03906510851419035, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.07600833333333337, 0.0819, 0.0695, 60, , , , , , , , , , , , , , , , , 0.14075833333333332, 0.1517, 0.1286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561664137931035, 2.56204, 2.56102, 58, 31.71631206896551, 31.7187, 31.7144, 58, 1439.1385689655167, 1439.158, 1439.1, 58, -1.1937724137931036, -1.1899, -1.2017, 58
2018-08-27 10:05:00, 4272.06, 4273.79, 4264.12, 8, 4280.0512499999995, 4281.78, 4272.11, 8, 7.991250000000001, 8.0, 7.99, 8, 12.564291666666671, 12.568, 12.555, 120, 1496.059983333333, 1496.112, 1496.031, 120, 994.0879999999989, 994.09, 994.07, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.5936000000000001, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.42, 100.1, 99.1, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5829497431660415, -1.5, -1.60913065532588, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1895882245681382, 0.190425, 0.188611, 521, 5.137403071017282, 5.158, 5.137, 521, -18.822226487524013, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6002.5, 6015.0, 5990.0, 2, 6559.5, 6564.0, 6555.0, 2, 994.0, 994.0, 994.0, 60, 996.9240796601108, 996.924915431071, 996.914886835506, 12, 997.0, 997.0, 997.0, 60, 99.39166666666667, 100.0, 99.2, 12, -0.09383333333333334, -0.08, -0.12, 60, -0.3586206896551726, -0.3, -0.4, 29, 96.59655172413795, 96.8, 96.3, 29, , , , , 350.6960754394531, 360.0, 0.0, 600, 170.69606018066406, 254.4, 84.60000000000002, 600, 0.35483333333333383, 0.8, 0.0, 600, 226.1202392578125, 237.4, 217.6, 288, 46.1202392578125, 57.39999999999998, 37.60000000000002, 288, 219.87020874023438, 220.296234130859, 219.334762573242, 12, 237.39999389648438, 237.4, 237.4, 12, 237.39999389648438, 237.4, 237.39999999999998, 12, 205.89999389648438, 205.9, 205.9, 12, 212.79876708984375, 217.4, 210.5, 12, 90.79034423828125, 101.918902995564, 82.4997649053689, 288, 270.79034423828125, 281.918902995564, 262.499764905369, 288, 84.99592590332031, 85.3945770263672, 84.4921569824219, 12, 101.91889953613281, 101.918902995564, 101.918902995564, 12, 101.91889953613281, 101.918902995564, 101.918902995564, 12, 71.37903594970703, 71.3790390771334, 71.3790390771334, 12, 78.13935089111328, 82.2649452917502, 75.5308002354613, 12, 226.1168975830078, 237.4, 217.6, 601, 46.11689376831055, 57.39999999999998, 37.60000000000002, 601, 1.1738768718802, 1.4, 1.0, 601, 1.1725694444444439, 1.4, 1.0, 288, 1.4340787588839141, 1.45361864996522, 1.41645789839945, 12, 1.1709154040404048, 1.32, 1.0, 288, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4333333333333336, 1.6, 1.4, 12, 1.0, 1.0, 1.0, 12, 1.200044272750666, 1.42614159509596, 1.0253768992228, 288, 1.4623838687265316, 1.48213974612681, 1.44499420918431, 12, 1.1983477677915877, 1.34647423806312, 1.02619369129344, 288, 1.8304081933781697, 1.83040819337817, 1.83040819337817, 12, 1.8325691985538095, 1.83256919855381, 1.83256919855381, 12, 1.4536335700531122, 1.63175506961831, 1.42614159509596, 12, 1.02092310608338, 1.02092310608338, 1.02092310608338, 12, , , , , , , , , 206.40692138671875, 212.349, 199.897, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 226.02975463867188, 226.1, 226.0, 541, 8938.27292788, 8938.2734563, 8938.2723945, 60, 89.63788213133337, 89.6378909383333, 89.6378732416667, 60, 2410.3650253899996, 2410.4104716, 2410.3185458, 60, 24.17275042316667, 24.17350786, 24.1719757633333, 60, , , , , , , , , 206.28822326660156, 209.21, 203.64, 601, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 601, 100425.16988352746, 100457.1, 100357.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.4210205078125, 225.44, 225.4, 601, 225.4210205078125, 225.44, 225.4, 601, 0.0, 0.0, 0.0, 601, 0.0018136439267886868, 0.01, -0.0, 601, -2.168469217970045, -1.97, -2.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.274867848588, 8938.275422, 8938.274321, 601, 89.63791446414308, 89.6379237, 89.63790535, 601, 2410.4084799584016, 2410.446949, 2410.372358, 601, 24.173475734689937, 24.1741180333333, 24.1728726333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.7401164725457627, 0.75, 0.74, 601, -0.00034941763727121456, 0.04, -0.05, 601, 0.09021630615640729, 0.1, 0.09, 601, -8.081906377262995e-20, 0.04, -0.04, 601, 0.019633943427620645, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414294, 0.04, -0.05, 601, 0.07638833333333334, 0.0868, 0.0707, 60, , , , , , , , , , , , , , , , , 0.14145666666666665, 0.1608, 0.1309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615267241379303, 2.56226, 2.56112, 58, 31.716350000000002, 31.7182, 31.7148, 58, 1439.1300517241384, 1439.176, 1439.106, 58, -1.1955793103448276, -1.1858, -1.2007, 58
2018-08-27 10:06:00, 4272.205, 4276.43, 4265.25, 8, 4280.188749999999, 4284.41, 4273.23, 8, 7.983750000000001, 7.99, 7.98, 8, 12.545149999999985, 12.554, 12.539, 120, 1495.8793000000003, 1496.04, 1495.811, 120, 994.0896666666653, 994.09, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.8306666666666656, -0.83, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.5827999999999982, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 100.2833333333333, 100.4, 100.0, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4604102215943973, -1.44572538667654, -1.48641328032613, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18837257934990434, 0.188966, 0.187915, 523, 5.1371204588910215, 5.158, 5.137, 523, -18.837896749522017, -18.36, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6061.5, 6110.0, 6013.0, 2, 8606.5, 8635.0, 8578.0, 2, 994.0, 994.0, 994.0, 60, 996.9240795268244, 996.924915297206, 996.914886657676, 12, 997.0, 997.0, 997.0, 60, 100.29166666666663, 100.4, 100.1, 12, -0.16049999999999992, -0.12, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.34666666666666, 96.8, 96.2, 30, , , , , 344.345703125, 360.0, 0.0, 601, 164.34568786621094, 358.0, 0.8999999999999773, 601, 0.27936772046588837, 0.7, 0.0, 601, 223.8244171142578, 238.8, 218.1, 287, 43.82441329956055, 58.80000000000001, 38.10000000000002, 287, 220.78111267089844, 221.144958496094, 220.414352416992, 11, 237.39999389648438, 237.4, 237.4, 11, 237.39999389648438, 237.4, 237.39999999999998, 11, 205.89999389648438, 205.9, 205.9, 11, 217.5636444091797, 217.60000000000002, 217.4, 11, 88.68800354003906, 103.399207162111, 83.0721135949647, 287, 268.6369934082031, 282.922131124432, 263.072113594965, 286, 85.85584259033203, 86.2123336791992, 85.514274597168, 11, 101.91889953613281, 101.918902995564, 101.918902995564, 11, 101.91889953613281, 101.918902995564, 101.918902995564, 11, 71.37903594970703, 71.3790390771334, 71.3790390771334, 11, 82.45706939697266, 82.49976490536898, 82.2649452917502, 11, 223.8120880126953, 238.8, 218.1, 599, 43.81208038330078, 58.80000000000001, 38.10000000000002, 599, 1.3060100166944868, 1.5, 1.2, 599, 1.3059233449477374, 1.5, 1.2, 287, 1.405877906508959, 1.41466898954704, 1.39864300626306, 11, 1.3066550522648104, 1.42, 1.2, 287, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.4727272727272727, 1.5, 1.4, 11, 1.0, 1.0, 1.0, 11, 1.3344299488612088, 1.52971506590204, 1.2197589066068, 287, 1.4341664395593083, 1.44287325688694, 1.42687082548006, 11, 1.335308887761208, 1.44981714198968, 1.22804624598065, 287, 1.8304081933781697, 1.83040819337817, 1.83040819337817, 11, 1.8325691985538095, 1.83256919855381, 1.83256919855381, 11, 1.5017460863727001, 1.52971506590204, 1.42614159509596, 11, 1.02092310608338, 1.02092310608338, 1.02092310608338, 11, , , , , , , , , 208.29837036132812, 216.571, 201.722, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 226.02931213378906, 226.1, 226.0, 539, 8938.271853505, 8938.2723766, 8938.2713242, 60, 89.63786422508335, 89.6378729433333, 89.6378554033333, 60, 2410.267367096667, 2410.3169695, 2410.2167819, 60, 24.171122784944437, 24.1719494916667, 24.1702796983333, 60, , , , , , , , , 207.98573303222656, 213.39, 204.87, 599, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 100525.23021702838, 100557.0, 100457.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.40089416503906, 225.43, 225.38, 599, 225.40089416503906, 225.43, 225.38, 599, 0.0, 0.0, 0.0, 599, -0.00734557595993314, 0.0, -0.01, 599, -1.7866777963272116, -1.71, -1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.273787136892, 8938.27432, 8938.273242, 599, 89.6378964674749, 89.6379053333333, 89.6378874, 598, 2410.326297667225, 2410.372932, 2410.280251, 598, 24.172104961120436, 24.1728822, 24.1713375166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0008347245409015029, 0.04, -0.03, 599, 0.09098497495826503, 0.1, 0.09, 599, -0.0005175292153589314, 0.04, -0.05, 599, 0.011853088480801318, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045063, 0.04, -0.04, 599, 0.07637833333333335, 0.0831, 0.0716, 60, , , , , , , , , , , , , , , , , 0.14145499999999997, 0.1539, 0.1326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561692982456141, 2.56271, 2.56092, 57, 31.716110526315788, 31.7177, 31.7145, 57, 1439.1409649122802, 1439.204, 1439.093, 57, -1.1932105263157893, -1.1798, -1.2033, 57
2018-08-27 10:07:00, 4271.596666666667, 4278.2, 4264.55, 3, 4279.583333333333, 4286.2, 4272.53, 3, 7.986666666666667, 8.0, 7.98, 3, 12.538366666666679, 12.544, 12.532, 120, 1495.9796750000007, 1496.025, 1495.94, 120, 994.0889999999985, 994.09, 994.08, 60, 7.0, 7.0, 7.0, 60, -0.834333333333334, -0.83, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.5951999999999993, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.60333333333332, 100.0, 99.4, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5510783858732837, -1.5, -1.58177485144392, 12, -0.6411666666666669, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18780589059500954, 0.188061, 0.18492, 521, 5.137523992322463, 5.158, 5.137, 521, -18.879712092130525, -15.46, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6255.0, 6301.0, 6209.0, 2, 8256.5, 8346.0, 8167.0, 2, 994.0, 994.0, 994.0, 60, 996.9240793923703, 996.924915153153, 996.914886646631, 12, 997.0, 997.0, 997.0, 60, 99.62499999999999, 100.0, 99.4, 12, -0.19133333333333347, -0.17, -0.23, 60, -0.49, -0.4, -0.6, 30, 97.35999999999997, 97.7, 96.8, 30, , , , , 336.38140869140625, 360.0, 0.0, 600, 156.3814239501953, 360.0, 3.6999999999999886, 600, 0.3843333333333332, 1.2, 0.0, 600, 236.12387084960938, 245.1, 228.5, 286, 56.12387466430664, 65.10000000000002, 48.5, 286, 222.22787475585938, 223.180389404297, 221.332305908203, 12, 239.86627197265625, 243.7, 238.8, 12, 239.86627197265625, 243.7, 238.8, 12, 205.89999389648438, 205.9, 205.9, 12, 217.60000610351562, 217.60000000000002, 217.60000000000002, 12, 100.6185531616211, 109.341981886851, 93.0547310213861, 286, 280.6282653808594, 289.341981886851, 273.054731021386, 287, 87.2362060546875, 88.1447219848633, 86.3773498535156, 12, 104.31310272216797, 107.926868291725, 103.399207162111, 12, 104.31310272216797, 107.92686829172499, 103.399207162111, 12, 71.37903594970703, 71.3790390771334, 71.3790390771334, 12, 82.49976348876953, 82.49976490536898, 82.49976490536898, 12, 236.1395721435547, 245.1, 228.5, 600, 56.139564514160156, 65.10000000000002, 48.5, 600, 1.1975000000000084, 1.3, 1.1, 600, 1.1982517482517443, 1.3, 1.1, 286, 1.3798349232947356, 1.39658536585367, 1.36456445993031, 12, 1.1995486331849927, 1.3, 1.1, 286, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.2206725095804372, 1.32740371447513, 1.11641737130431, 286, 1.4076922477075842, 1.42478727011183, 1.39251809362806, 12, 1.2219998361039504, 1.32495671365241, 1.12291468878133, 286, 1.8304081933781697, 1.83040819337817, 1.83040819337817, 12, 1.8325691985538095, 1.83256919855381, 1.83256919855381, 12, 1.52971506590204, 1.52971506590204, 1.52971506590204, 12, 1.02092310608338, 1.02092310608338, 1.02092310608338, 12, , , , , , , , , 206.33970642089844, 216.192, 197.922, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 226.03591918945312, 226.1, 226.0, 540, 8938.270770755002, 8938.2713061, 8938.2702338, 60, 89.63784617924998, 89.6378551016667, 89.63783723, 60, 2410.16972503, 2410.2149907, 2410.1247614, 60, 24.169495417166658, 24.170249845, 24.1687460233333, 60, , , , , , , , , 206.01980590820312, 208.33, 202.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 100625.16988352746, 100657.1, 100557.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.40855407714844, 225.44, 225.38, 601, 225.40855407714844, 225.44, 225.38, 601, 0.0, 0.0, 0.0, 601, 0.0015141430948419313, 0.01, -0.01, 601, -1.553128119800331, -1.33, -1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.27265423667, 8938.27324, 8938.27208, 600, 89.63787758691066, 89.6378873666667, 89.637868, 601, 2410.2367157737085, 2410.280092, 2410.190951, 601, 24.170611929561822, 24.1713348666667, 24.1698491833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.740016638935114, 0.75, 0.74, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.0916805324459247, 0.1, 0.09, 601, -0.00044925124792013295, 0.04, -0.04, 601, -0.04292845257903494, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.07675333333333333, 0.0877, 0.0695, 60, , , , , , , , , , , , , , , , , 0.14215666666666668, 0.1625, 0.1287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616541379310336, 2.56286, 2.56095, 58, 31.71628103448277, 31.7209, 31.7139, 58, 1439.13798275862, 1439.208, 1439.095, 58, -1.1938775862068969, -1.1788, -1.2028, 58
2018-08-27 10:08:00, 4275.488333333334, 4278.02, 4272.32, 6, 4283.483333333334, 4286.02, 4280.31, 6, 7.995000000000001, 8.0, 7.99, 6, 12.536350000000006, 12.539, 12.534, 120, 1496.040033333333, 1496.077, 1495.985, 120, 994.0899999999984, 994.09, 994.09, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.6001999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 99.551724137931, 99.8, 99.1, 29, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.56018482809111, -1.52720970917147, -1.62282694709484, 12, -0.6410000000000003, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18726221647509594, 0.187648, 0.186787, 522, 5.138247126436784, 5.158, 5.137, 522, -18.89229885057473, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6503.5, 6531.0, 6476.0, 2, 8020.0, 8284.0, 7756.0, 2, 994.0, 994.0, 994.0, 60, 996.9249149660212, 996.924915028534, 996.924914904237, 12, 997.0, 997.0, 997.0, 60, 99.55833333333332, 99.8, 99.1, 12, -0.2666666666666663, -0.23, -0.29, 60, -0.6, -0.6, -0.6, 30, 97.47000000000001, 97.7, 97.1, 30, , , , , 359.33197021484375, 360.0, 1.1, 600, 179.3319854736328, 359.1, 1.6999999999999886, 600, 0.3815000000000002, 1.2, 0.1, 600, 230.67611694335938, 297.5, 226.3, 287, 50.676116943359375, 117.5, 46.30000000000001, 287, 224.09954833984375, 224.779144287109, 223.39714050293, 12, 293.59613037109375, 297.5, 245.1, 12, 293.59613037109375, 297.5, 245.1, 12, 207.56637573242188, 210.5, 205.9, 12, 220.52383422851562, 226.3, 218.1, 12, 95.251708984375, 161.754231377357, 91.0153443962215, 287, 275.251708984375, 341.754231377357, 271.015344396222, 287, 89.03376770019531, 89.6778335571289, 88.3644485473633, 12, 157.8496551513672, 161.754231377357, 109.341981886851, 12, 157.8496551513672, 161.754231377357, 109.34198188685099, 12, 73.03417205810547, 75.5308002354613, 71.3790390771334, 12, 85.63047790527344, 91.01534439622202, 83.072113594965, 12, 230.47518920898438, 241.2, 226.3, 601, 50.475181579589844, 61.19999999999999, 46.30000000000001, 601, 1.223128119800346, 1.3, 1.0, 601, 1.222996515679442, 1.3, 1.0, 287, 1.3478071857934895, 1.36292682926829, 1.33441309648205, 12, 1.223731060606061, 1.3, 1.06, 288, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.425, 1.5, 1.3, 12, 1.0, 1.0, 1.0, 12, 1.2487141935538424, 1.32988596826736, 1.02322331036149, 287, 1.375001454185685, 1.39057874247649, 1.36164639248169, 12, 1.2493362720891985, 1.3281540749237, 1.08512347847505, 288, 1.8304081933781697, 1.83040819337817, 1.83040819337817, 12, 1.8325691985538095, 1.83256919855381, 1.83256919855381, 12, 1.4471817790997348, 1.52971506590204, 1.32988596826736, 12, 1.02092310608338, 1.02092310608338, 1.02092310608338, 12, , , , , 2.768, 2.768, 2.768, 1, 206.88064575195312, 212.344, 201.882, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 226.0, 226.0, 226.0, 542, 8938.269673546667, 8938.2702154, 8938.2691394, 60, 89.63782789244445, 89.6378369233333, 89.63781899, 60, 2410.0778973399993, 2410.1234583, 2410.0342405, 60, 24.167964955666662, 24.168724305, 24.1672373416667, 60, , , , , , , , , 206.53492736816406, 210.82, 203.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 100725.2840333333, 100757.11, 100657.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.43011474609375, 225.45, 225.41, 600, 225.43011474609375, 225.45, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, -1.2112333333333363, -1.06, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.271498391008, 8938.272078, 8938.270933, 601, 89.63785830651695, 89.6378679666667, 89.6378488833333, 601, 2410.1429362728777, 2410.190807, 2410.095705, 601, 24.16905024986113, 24.1698467833333, 24.168264, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.740233333333339, 0.75, 0.74, 600, -1.666666666666689e-05, 0.03, -0.04, 600, 0.09003333333333466, 0.1, 0.09, 600, 0.00018333333333333317, 0.04, -0.04, 600, 0.02966666666666666, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10466666666666771, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.07799500000000001, 0.0858, 0.0692, 60, , , , , , , , , , , , , , , , , 0.14443999999999999, 0.159, 0.1282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561471379310345, 2.56201, 2.56097, 58, 31.71611379310344, 31.7194, 31.7146, 58, 1439.1273620689658, 1439.159, 1439.096, 58, -1.196056896551724, -1.1891, -1.2027, 58
2018-08-27 10:09:00, 4274.120000000001, 4276.29, 4273.07, 4, 4282.105, 4284.27, 4281.06, 4, 7.985, 7.99, 7.98, 4, 12.536250000000008, 12.54, 12.523, 120, 1495.9818166666666, 1496.058, 1495.812, 120, 994.0878333333322, 994.11, 994.01, 60, 7.0, 7.0, 7.0, 60, -0.8306666666666656, -0.83, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.594, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 31, 99.20967741935486, 99.6, 99.0, 31, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6102893883261657, -1.56811529257664, -1.63653553003275, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1870283716475096, 0.187263, 0.186876, 522, 5.139091954022989, 5.158, 5.137, 522, -18.88289272030653, -18.78, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6740.5, 6837.0, 6644.0, 2, 6657.5, 6700.0, 6615.0, 2, 994.0, 994.0, 994.0, 60, 996.9274219592943, 996.94497188213, 996.904857788433, 12, 996.95, 997.0, 996.0, 60, 99.19166666666668, 99.5, 99.0, 12, -0.2963333333333335, -0.29, -0.3, 60, -0.6, -0.6, -0.6, 30, 97.03000000000002, 97.5, 96.8, 30, , , , , 339.4017333984375, 360.0, 0.0, 600, 159.40171813964844, 270.3, 9.100000000000023, 600, 0.36999999999999983, 1.0, 0.0, 600, 233.05154418945312, 243.7, 217.8, 287, 53.051544189453125, 63.69999999999999, 37.80000000000001, 287, 225.38507080078125, 225.990829467773, 224.850067138672, 12, 297.5, 297.5, 297.5, 12, 297.5, 297.5, 297.5, 12, 210.5, 210.5, 210.5, 12, 223.9693145751953, 226.2, 217.8, 12, 97.59083557128906, 108.016533849788, 82.7986076155298, 287, 277.5908203125, 288.016533849788, 262.79860761553, 287, 90.25088500976562, 90.8280410766602, 89.7450790405273, 12, 161.7542266845703, 161.754231377357, 161.754231377357, 12, 161.7542266845703, 161.754231377357, 161.75423137735697, 12, 75.53079986572266, 75.5308002354613, 75.5308002354613, 12, 88.76083374023438, 90.8571738366801, 82.79860761552999, 12, 233.11866760253906, 243.9, 217.8, 600, 53.1186637878418, 63.89999999999998, 37.80000000000001, 600, 1.2419999999999947, 1.4, 1.1, 600, 1.2418118466898957, 1.4, 1.1, 287, 1.3248833157693942, 1.33257839721253, 1.3175487465181, 12, 1.2395438707633835, 1.36, 1.13, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3250000000000002, 1.4, 1.3, 12, 1.0, 1.0, 1.0, 12, 1.2664179693416846, 1.43248574924972, 1.12547164428135, 287, 1.3520037282819255, 1.35999344456691, 1.34427028480749, 12, 1.2641948643361092, 1.38362862787327, 1.15596126416182, 287, 1.8304081933781697, 1.83040819337817, 1.83040819337817, 12, 1.8325691985538095, 1.83256919855381, 1.83256919855381, 12, 1.3555359135129503, 1.43248574924972, 1.32988596826736, 12, 1.02092310608338, 1.02092310608338, 1.02092310608338, 12, , , , , , , , , 207.86761474609375, 213.236, 203.355, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 226.0, 226.0, 226.0, 539, 8938.268576906667, 8938.2691212, 8938.2680365, 60, 89.6378096151111, 89.6378186866667, 89.6378006083333, 60, 2409.9851713616663, 2410.0325813, 2409.9364861, 60, 24.166419522694447, 24.1672096883333, 24.1656081016667, 60, , , , , , , , , 207.40921020507812, 209.02, 204.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 100825.2928499998, 100857.11, 100757.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.42648315429688, 225.46, 225.41, 601, 225.42648315429688, 225.46, 225.41, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, -0.0, -0.01, 600, -1.2247587354409324, -1.07, -1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.27039071499, 8938.270934, 8938.269847, 600, 89.63783984525004, 89.6378489, 89.6378307833333, 600, 2410.0439172700007, 2410.095308, 2409.990884, 600, 24.167400057321146, 24.16826175, 24.1665147333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0004666666666666667, 0.04, -0.03, 600, 0.08133333333333335, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10831946755407725, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0012166666666666671, 0.04, -0.04, 600, 0.07868833333333332, 0.0853, 0.0734, 60, , , , , , , , , , , , , , , , , 0.1457283333333333, 0.1579, 0.1359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561420344827586, 2.56211, 2.56086, 58, 31.716167241379303, 31.718, 31.7142, 58, 1439.1241379310345, 1439.164, 1439.091, 58, -1.1967568965517243, -1.1886, -1.2041, 58
2018-08-27 10:10:00, 4343.486666666667, 4495.96, 4274.63, 6, 4351.4783333333335, 4503.97, 4282.62, 6, 7.991666666666667, 8.01, 7.98, 6, 12.503583333333333, 12.523, 12.494, 120, 1495.8620166666667, 1495.895, 1495.841, 120, 994.0899999999984, 994.09, 994.09, 60, 7.0, 7.0, 7.0, 60, -0.8256666666666663, -0.82, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.5827999999999989, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 100.04333333333332, 100.3, 99.6, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4977637484000335, -1.45927599643807, -1.55446793136912, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18721637811900205, 0.187526, 0.186591, 521, 5.138894433781192, 5.158, 5.137, 521, -18.927120921305182, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7006.5, 7028.0, 6985.0, 2, 7446.0, 7577.0, 7315.0, 2, 994.0, 994.0, 994.0, 60, 996.9249146922951, 996.924914756298, 996.924914628675, 12, 997.0, 997.0, 997.0, 60, 100.01666666666667, 100.3, 99.6, 12, -0.28383333333333305, -0.27, -0.3, 60, -0.5766666666666665, -0.5, -0.6, 30, 97.81000000000002, 97.9, 97.5, 30, , , , , 319.0098571777344, 360.0, 0.0, 599, 139.0098419189453, 218.5, 30.80000000000001, 599, 0.5989983305509174, 1.2, 0.0, 599, 244.67562866210938, 298.1, 238.6, 286, 64.67562866210938, 118.10000000000002, 58.60000000000002, 286, 226.9789276123047, 227.840606689453, 226.154357910156, 12, 297.6000061035156, 298.1, 297.5, 12, 255.91799926757812, 298.1, 248.2, 12, 210.5, 210.5, 210.5, 12, 217.8000030517578, 217.8, 217.8, 12, 109.03185272216797, 162.425843414608, 103.028612861028, 286, 289.0318603515625, 342.425843414608, 283.028612861028, 286, 91.77249908447266, 92.6088485717773, 90.9879379272461, 12, 161.8661651611328, 162.425843414608, 161.754231377357, 12, 120.32948303222656, 162.42584341460798, 112.62430049109003, 12, 75.53079986572266, 75.5308002354613, 75.5308002354613, 12, 82.7986068725586, 82.79860761552999, 82.79860761552999, 12, 244.4160614013672, 254.9, 238.6, 598, 64.41605377197266, 74.89999999999998, 58.60000000000002, 598, 1.262207357859541, 1.5, 1.0, 598, 1.2622377622377603, 1.5, 1.0, 286, 1.3060287713054224, 1.31644026471612, 1.29595959595959, 12, 1.2613572790845529, 1.46, 1.1, 286, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.2800489353331472, 1.52021882364388, 1.01745888897092, 286, 1.3323983181838017, 1.34309826795462, 1.32208139418436, 12, 1.2793073544828855, 1.47993958447925, 1.11759278183589, 286, 1.8304081933781697, 1.83040819337817, 1.83040819337817, 12, 1.8325691985538095, 1.83256919855381, 1.83256919855381, 12, 1.52021882364388, 1.52021882364388, 1.52021882364388, 12, 1.0203457365646367, 1.02092310608338, 1.01745888897092, 12, , , , , , , , , 207.4226531982422, 212.632, 202.255, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 226.0, 226.0, 226.0, 539, 8938.267468838334, 8938.2680191, 8938.2669189, 60, 89.63779114730558, 89.6378003183333, 89.6377819816667, 60, 2409.8886553299994, 2409.9347465, 2409.8414136, 60, 24.164810922166673, 24.1655791083333, 24.16402356, 60, , , , , , , , , 207.19866943359375, 210.37, 204.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 100925.24021702817, 100957.01, 100857.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.43115234375, 225.45, 225.41, 599, 225.43115234375, 225.45, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333322, 0.02, -0.01, 600, -1.388146911519202, -1.31, -1.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.269317275453, 8938.269848, 8938.268758, 599, 89.63782195459098, 89.6378308, 89.6378126333333, 599, 2409.939777535889, 2409.990361, 2409.887916, 599, 24.165662958931552, 24.1665060166667, 24.1647986, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400166666666724, 0.75, 0.74, 600, 0.00041666666666666686, 0.03, -0.04, 600, 0.09025000000000133, 0.1, 0.09, 600, -0.000483333333333333, 0.04, -0.04, 600, -0.024999999999999942, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10367278797996761, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.03, -0.04, 600, 0.079055, 0.0954, 0.0716, 60, , , , , , , , , , , , , , , , , 0.14641999999999997, 0.1767, 0.1326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561650175438596, 2.56299, 2.56099, 57, 31.716164912280703, 31.7201, 31.7139, 57, 1439.1381228070172, 1439.217, 1439.099, 57, -1.1938228070175436, -1.1767, -1.2019, 57
2018-08-27 10:11:00, 4292.868, 4356.81, 4274.51, 5, 4300.866, 4364.81, 4282.5, 5, 7.998, 8.01, 7.99, 5, 12.49881666666667, 12.503, 12.494, 120, 1495.9007833333328, 1495.94, 1495.794, 120, 994.090833333332, 994.1, 994.09, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.5939999999999992, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 29, 100.16896551724135, 100.4, 100.0, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4762403114536555, -1.44572538667654, -1.5, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1877138757170173, 0.188081, 0.187383, 523, 5.139850860420651, 5.158, 5.137, 523, -18.955583173996178, -18.36, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6898.5, 6955.0, 6842.0, 2, 6498.5, 7110.0, 5887.0, 2, 994.0, 994.0, 994.0, 60, 996.9257502628537, 996.934943006015, 996.924914500431, 12, 997.0, 997.0, 997.0, 60, 100.17500000000001, 100.4, 100.0, 12, -0.2613333333333332, -0.26, -0.27, 60, -0.5, -0.5, -0.5, 30, 97.45666666666666, 97.9, 96.5, 30, , , , , 347.8372497558594, 360.0, 0.0, 601, 167.83724975585938, 225.1, 72.30000000000001, 601, 0.8667221297836935, 1.4, 0.0, 601, 253.4638214111328, 348.1, 245.5, 287, 73.46382141113281, 168.10000000000002, 65.5, 287, 229.52911376953125, 230.925170898438, 228.107559204102, 11, 330.3476867675781, 348.1, 298.1, 11, 330.3476867675781, 348.1, 298.1, 11, 210.5, 210.5, 210.5, 11, 220.68295288085938, 238.0, 217.8, 11, 117.82698822021484, 213.752063813173, 109.674611975685, 287, 297.8269958496094, 300.355561125618, 5.15851028463703, 287, 94.26567077636719, 95.6270370483398, 92.8677749633789, 11, 195.5543670654297, 213.752063813173, 162.425843414608, 11, 195.5543670654297, 213.752063813173, 162.42584341460798, 11, 75.53079986572266, 75.5308002354613, 75.5308002354613, 11, 86.33284759521484, 102.438102072217, 82.7986076155298, 11, 251.483154296875, 256.0, 245.1, 601, 71.483154296875, 76.0, 65.10000000000002, 601, 1.3405990016638818, 1.4, 1.2, 601, 1.345993031358888, 1.4, 1.2, 287, 1.2840403020217126, 1.29561434041071, 1.27236338322311, 11, 1.3463002850807742, 1.4, 1.24, 287, 1.7154545454545456, 1.8, 1.54, 11, 1.7181818181818185, 1.8, 1.6, 11, 1.5, 1.5, 1.5, 11, 1.0, 1.0, 1.0, 11, 1.3578508155830236, 1.4151937024412, 1.21335785575648, 287, 1.3087895072613238, 1.3213503918205, 1.29652291428453, 11, 1.3582937693839074, 1.41435523326894, 1.25357870382746, 287, 1.7459297751518306, 1.83040819337817, 1.57254384816323, 11, 1.750243316223447, 1.83256919855381, 1.63175506961831, 11, 1.52021882364388, 1.52021882364388, 1.52021882364388, 11, 1.0174588889709197, 1.01745888897092, 1.01745888897092, 11, , , , , , , , , 207.618896484375, 214.401, 202.907, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 226.0, 226.0, 226.0, 539, 8938.266347151664, 8938.2669005, 8938.265788, 60, 89.63777245252778, 89.637781675, 89.6377631333333, 60, 2409.791549688334, 2409.8398776, 2409.7430939, 60, 24.16319249480555, 24.16399796, 24.1623848983333, 60, , , , , , , , , 207.2307586669922, 209.67, 204.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 101025.12666666646, 101057.01, 100957.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.4351043701172, 225.47, 225.4, 599, 225.4351043701172, 225.47, 225.4, 599, 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.02, 0.0, 599, -1.6257762938230418, -1.5, -1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.268162772953, 8938.268756, 8938.267564, 599, 89.6378027128826, 89.6378126, 89.6377927333333, 599, 2409.842845407344, 2409.887759, 2409.797578, 599, 24.164047423455774, 24.1647959833333, 24.1632929666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00010016694490818016, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00023372287145242087, 0.04, -0.04, 599, 0.013689482470784622, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11151919866444182, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015052e-05, 0.04, -0.04, 599, 0.07959500000000004, 0.0873, 0.072, 60, , , , , , , , , , , , , , , , , 0.14740166666666665, 0.1617, 0.1333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619805172413797, 2.56301, 2.56121, 58, 31.716139655172405, 31.7187, 31.7141, 58, 1439.15851724138, 1439.22, 1439.11, 58, -1.1895379310344831, -1.1768, -1.1998, 58
2018-08-27 10:12:00, 4313.2699999999995, 4507.36, 4269.89, 6, 4321.261666666667, 4515.35, 4277.89, 6, 7.991666666666667, 8.0, 7.99, 6, 12.489716666666672, 12.498, 12.477, 120, 1495.8398666666674, 1495.927, 1495.746, 120, 994.0923333333321, 994.1, 994.09, 60, 6.066666666666666, 7.0, 6.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.6003999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.05666666666662, 100.1, 100.0, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4920744135235757, -1.48641328032613, -1.5, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18831879654510564, 0.188735, 0.187951, 521, 5.140305182341646, 5.158, 5.137, 521, -18.89804222648753, -18.78, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6827.5, 6881.0, 6774.0, 2, 5175.5, 5264.0, 5087.0, 2, 994.0, 994.0, 994.0, 60, 996.9274215400707, 996.934942887176, 996.924914380997, 12, 997.0, 997.0, 997.0, 60, 100.05833333333334, 100.1, 100.0, 12, -0.28500000000000014, -0.24, -0.3, 60, -0.5966666666666666, -0.5, -0.6, 30, 96.15666666666668, 96.5, 95.9, 30, , , , , 347.95343017578125, 360.0, 0.0, 599, 167.9534149169922, 241.2, 41.0, 599, 0.5524207011686134, 1.2, 0.0, 599, 245.87179565429688, 251.0, 239.5, 288, 65.8718032836914, 71.0, 59.5, 288, 232.49407958984375, 233.789413452148, 231.240844726562, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 210.5, 210.5, 210.5, 12, 239.1999969482422, 239.5, 238.60000000000002, 12, 110.21818542480469, 115.445071670138, 103.858315755018, 288, 290.2181701660156, 295.445071670138, 283.858315755018, 288, 97.15746307373047, 98.4237670898438, 95.9397506713867, 12, 213.75205993652344, 213.752063813173, 213.752063813173, 12, 213.75205993652344, 213.752063813173, 213.752063813173, 12, 75.53079986572266, 75.5308002354613, 75.5308002354613, 12, 103.58174896240234, 103.858315755018, 103.028612861028, 12, 245.8651580810547, 251.0, 239.5, 601, 65.86515808105469, 71.0, 59.5, 601, 1.2963394342762018, 1.5, 1.2, 601, 1.2954861111111153, 1.5, 1.2, 288, 1.2642666856874052, 1.27069265576053, 1.25863509749305, 12, 1.2972853975293028, 1.45, 1.2, 287, 1.5399999999999998, 1.54, 1.54, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.3129696485572098, 1.5156211045657, 1.21591478358572, 288, 1.2878211127634216, 1.29463097329764, 1.28146485095947, 12, 1.3145995019220273, 1.4658272154365, 1.21703285987531, 287, 1.57254384816323, 1.57254384816323, 1.57254384816323, 12, 1.63175506961831, 1.63175506961831, 1.63175506961831, 12, 1.5146736431142525, 1.52021882364388, 1.51242765326659, 12, 1.0174588889709197, 1.01745888897092, 1.01745888897092, 12, , , , , , , , , 207.3861846923828, 212.251, 202.051, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 226.0, 226.0, 226.0, 542, 8938.265200175001, 8938.2657679, 8938.2646455, 60, 89.63775333625, 89.6377627983333, 89.6377440916667, 60, 2409.694439300001, 2409.7412235, 2409.6478951, 60, 24.16157398833332, 24.162353725, 24.1607982516667, 60, , , , , , , , , 206.96591186523438, 209.96, 203.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 101125.12666666646, 101157.01, 101057.11, 600, 0.6014975041597473, 0.7, 0.6, 1202, 225.4182891845703, 225.46, 225.38, 601, 225.4182891845703, 225.46, 225.38, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, -0.0, 601, -1.9799334442595697, -1.74, -2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.266963737085, 8938.267562, 8938.26639, 601, 89.63778272895176, 89.6377927, 89.6377731666667, 601, 2409.7530877188024, 2409.797419, 2409.707993, 601, 24.162551461980055, 24.1632903166667, 24.1617998833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.504658901830282, 1.7, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0006655574043261231, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0007653910149750421, 0.04, -0.04, 601, -0.05257903494176372, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.14392678868552355, 0.2, 0.1, 601, 1.4014975041597584, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0009151414309484194, 0.04, -0.05, 601, 0.08047499999999999, 0.0913, 0.074, 60, , , , , , , , , , , , , , , , , 0.14904500000000007, 0.169, 0.137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621405172413794, 2.56298, 2.56133, 58, 31.715981034482766, 31.7189, 31.7139, 58, 1439.168706896552, 1439.218, 1439.119, 58, -1.1873534482758623, -1.177, -1.1977, 58
2018-08-27 10:13:00, 4343.741666666666, 4486.85, 4271.89, 6, 4351.7300000000005, 4494.84, 4279.88, 6, 7.988333333333333, 7.99, 7.98, 6, 12.481191666666668, 12.488, 12.469, 120, 1495.7335666666663, 1495.795, 1495.622, 120, 994.0936666666655, 994.11, 994.06, 60, 6.0, 6.0, 6.0, 60, -0.8243333333333328, -0.82, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6035999999999992, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 31, 99.7903225806452, 100.0, 99.7, 31, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5294852665946959, -1.5, -1.54083274461408, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18897213819577735, 0.189352, 0.18862, 521, 5.140023032629555, 5.158, 5.137, 521, -18.92637236084454, -18.78, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6880.5, 6921.0, 6840.0, 2, 5773.5, 5986.0, 5561.0, 2, 994.0, 994.0, 994.0, 60, 996.9290928208726, 996.944971359463, 996.894828701084, 12, 997.0, 997.0, 997.0, 60, 99.78333333333335, 100.0, 99.7, 12, -0.291833333333333, -0.29, -0.3, 60, -0.6, -0.6, -0.6, 30, 97.20666666666665, 97.6, 96.3, 30, , , , , 333.9073181152344, 360.0, 0.0, 599, 153.90733337402344, 254.9, 49.60000000000002, 599, 0.49198664440734563, 1.2, 0.0, 599, 248.05072021484375, 320.1, 240.5, 286, 68.05071258544922, 140.10000000000002, 60.5, 286, 235.34954833984375, 236.653137207031, 234.039886474609, 12, 348.1000061035156, 348.1, 348.1, 12, 338.3238220214844, 348.1, 329.9, 12, 212.79876708984375, 217.4, 210.5, 12, 239.5, 239.5, 239.5, 12, 112.26744842529297, 184.837233803034, 104.400735583904, 286, 292.2674560546875, 298.900016072028, 0.958043496234609, 286, 99.93165588378906, 101.186363220215, 98.6704864501953, 12, 213.75205993652344, 213.752063813173, 213.752063813173, 12, 202.26463317871094, 213.752063813173, 194.929905211455, 12, 77.8835678100586, 82.2649452917502, 75.5308002354613, 12, 103.85831451416016, 103.858315755018, 103.858315755018, 12, 246.86471557617188, 254.6, 240.5, 600, 66.8647232055664, 74.60000000000002, 60.5, 600, 1.1796666666666669, 1.3, 1.0, 600, 1.180419580419577, 1.3, 1.0, 286, 1.2475947661358926, 1.2559345631744, 1.24335421016007, 12, 1.1805669939816246, 1.3, 1.03, 287, 1.4733333333333336, 1.54, 1.46, 12, 1.5166666666666666, 1.6, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.1959205303681157, 1.31815647200853, 1.018840311911, 286, 1.2700785392943368, 1.27864393330404, 1.2653416800153, 12, 1.1961539996321997, 1.31693365394764, 1.04959657955424, 287, 1.4953736284265802, 1.57254384816323, 1.47993958447925, 12, 1.5467217331880851, 1.63175506961831, 1.52971506590204, 12, 1.5156211045656998, 1.5156211045657, 1.5156211045657, 12, 1.0174588889709197, 1.01745888897092, 1.01745888897092, 12, 3.189, 3.189, 3.189, 1, , , , , 209.4424591064453, 216.454, 204.025, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 226.00018310546875, 226.1, 226.0, 540, 8938.264080363333, 8938.264627, 8938.2635363, 60, 89.63773467272223, 89.6377437833333, 89.637725605, 60, 2409.5948887199993, 2409.6462318, 2409.5434241, 60, 24.159914812000004, 24.16077053, 24.1590570683333, 60, , , , , , , , , 209.0122833251953, 212.45, 204.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 101225.07886477481, 101256.92, 101157.11, 599, 0.6602671118530976, 0.8, 0.6, 1198, 225.41326904296875, 225.44, 225.37, 599, 225.41326904296875, 225.44, 225.37, 599, 0.0, 0.0, 0.0, 599, -0.0022370617696160283, 0.0, -0.01, 599, -1.7872621035058471, -0.72, -2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.265839579299, 8938.266391, 8938.265269, 599, 89.63776399298837, 89.6377731833333, 89.6377544833333, 599, 2409.6798955559266, 2409.732008, 2409.62338, 599, 24.161331592598756, 24.1622001333333, 24.1603896666667, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.663939899833044, 1.8, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0005843071786310521, 0.03, -0.03, 599, 0.09120200333889951, 0.1, 0.09, 599, -0.0017195325542570963, 0.03, -0.04, 599, -0.06594323873121873, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1013355592654434, 0.2, 0.1, 599, 1.52370617696161, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0011853088480801343, 0.04, -0.04, 599, 0.07879666666666664, 0.0904, 0.0657, 60, , , , , , , , , , , , , , , , , 0.14593666666666663, 0.1675, 0.1217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562359655172413, 2.56308, 2.5617, 58, 31.71602241379309, 31.7196, 31.714, 58, 1439.1818448275862, 1439.228, 1439.142, 58, -1.1845741379310348, -1.1748, -1.1928, 58
2018-08-27 10:14:00, 4393.388, 4510.84, 4275.07, 5, 4401.3679999999995, 4518.82, 4283.05, 5, 7.980000000000001, 7.98, 7.98, 5, 12.455991666666659, 12.471, 12.444, 120, 1495.7144583333331, 1495.761, 1495.568, 120, 994.0845000000008, 994.1, 994.07, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.96, 100.1, 99.8, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5068034322391766, -1.48641328032613, -1.52720970917147, 12, -0.640166666666667, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18955673371647513, 0.189928, 0.189211, 522, 5.139252873563221, 5.158, 5.137, 522, -18.95672413793103, -18.78, -19.19, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6736.0, 6784.0, 6688.0, 2, 6119.5, 6215.0, 6024.0, 2, 994.0, 994.0, 994.0, 60, 996.9182284538982, 996.924914197404, 996.904857031366, 12, 997.0, 997.0, 997.0, 60, 99.95, 100.1, 99.8, 12, -0.2908333333333333, -0.27, -0.3, 60, -0.6, -0.6, -0.6, 30, 97.32666666666668, 97.7, 96.8, 30, , , , , 311.1361083984375, 354.9, 0.0, 601, 131.1361083984375, 182.0, 43.10000000000002, 601, 0.617138103161398, 1.1, 0.0, 601, 249.0402069091797, 256.5, 244.4, 287, 69.04020690917969, 76.5, 64.39999999999998, 287, 238.07000732421875, 239.008544921875, 236.89013671875, 12, 348.1000061035156, 348.1, 348.1, 12, 320.1000061035156, 320.1, 320.1, 12, 217.56666564941406, 217.60000000000002, 217.4, 12, 240.33334350585938, 240.5, 239.5, 12, 113.45072174072266, 121.013145624823, 108.808568785707, 287, 293.4507141113281, 301.013145624823, 288.808568785707, 287, 102.58712768554688, 103.506050109863, 101.421287536621, 12, 213.75205993652344, 213.752063813173, 213.752063813173, 12, 184.8372344970703, 184.837233803034, 184.837233803034, 12, 82.46062469482422, 82.4997649053689, 82.2649452917502, 12, 104.31033325195312, 104.400735583904, 103.858315755018, 12, 249.0496368408203, 256.5, 244.4, 600, 69.04963684082031, 76.5, 64.39999999999998, 600, 1.3704999999999845, 1.5, 1.2, 600, 1.3693379790940767, 1.5, 1.2, 287, 1.2510703315849048, 1.25915100904664, 1.24404596100279, 12, 1.3670438652256822, 1.5, 1.2, 286, 1.49, 1.5, 1.46, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.3845676019803774, 1.51472957283887, 1.21355037353533, 287, 1.272313290827715, 1.27995107630305, 1.26587426893476, 12, 1.3822542072871495, 1.51372519087466, 1.21258791821319, 286, 1.5051564645871338, 1.51372519087466, 1.47993958447925, 12, 1.52971506590204, 1.52971506590204, 1.52971506590204, 12, 1.515101044391716, 1.5156211045657, 1.51472957283887, 12, 1.0174588889709197, 1.01745888897092, 1.01745888897092, 12, , , , , , , , , 207.6092529296875, 213.863, 202.883, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 226.0, 226.0, 226.0, 539, 8938.262957748337, 8938.2635181, 8938.2623907, 60, 89.63771596247224, 89.6377253016667, 89.6377065116667, 60, 2409.4936921866674, 2409.5417125, 2409.4438342, 60, 24.15822820311112, 24.1590285416667, 24.1573972366667, 60, , , , , , , , , 207.0034942626953, 210.42, 202.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 101325.07664451847, 101357.12, 101257.02, 602, 0.6000000000000132, 0.6, 0.6, 1202, 225.40963745117188, 225.44, 225.38, 601, 225.40963745117188, 225.44, 225.38, 601, 0.0, 0.0, 0.0, 601, -0.009850249584026487, -0.0, -0.01, 601, -1.767121464226294, -1.59, -1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.264704374375, 8938.265267, 8938.264132, 601, 89.63774507290627, 89.63775445, 89.6377355333333, 601, 2409.557903996674, 2409.623214, 2409.499614, 601, 24.159298399944543, 24.1603869, 24.1583269, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400332778702221, 0.75, 0.74, 601, 0.00011647254575707165, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0008652246256239605, 0.05, -0.05, 601, -0.020133111480865197, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1321131447587362, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386022, 0.04, -0.05, 601, 0.07996666666666669, 0.0903, 0.0731, 60, , , , , , , , , , , , , , , , , 0.14810666666666672, 0.1672, 0.1353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56222947368421, 2.56302, 2.56142, 57, 31.71594912280702, 31.7182, 31.7145, 57, 1439.174280701754, 1439.223, 1439.126, 57, -1.1861877192982455, -1.1758, -1.1961, 57
2018-08-27 10:15:00, 4311.1875, 4431.16, 4268.14, 4, 4319.172500000001, 4439.14, 4276.12, 4, 7.985000000000001, 7.99, 7.98, 4, 12.459133333333341, 12.464, 12.452, 120, 1495.757558333334, 1495.794, 1495.64, 120, 994.0643333333334, 994.08, 993.96, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.6093999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 99.65517241379312, 99.9, 99.4, 29, 196.0, 196.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5453970599702143, -1.51359880196873, -1.58177485144392, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1901534616858237, 0.190602, 0.187873, 522, 5.140017241379307, 5.158, 5.137, 522, -18.877969348659022, -15.87, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6584.5, 6671.0, 6498.0, 2, 5364.0, 5628.0, 5100.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.8998426967064, 996.914885537294, 996.804571737639, 12, 996.9, 997.0, 996.0, 60, 99.66666666666669, 99.9, 99.4, 12, -0.29016666666666685, -0.26, -0.32, 60, -0.6, -0.6, -0.6, 30, 97.47666666666672, 97.8, 96.8, 30, , , , , 236.74452209472656, 358.3, 0.0, 600, 56.74452590942383, 360.0, 0.30000000000001137, 600, 0.3026666666666659, 0.9, 0.0, 600, 250.9554901123047, 256.5, 246.5, 288, 70.95549011230469, 76.5, 66.5, 288, 240.17677307128906, 241.322662353516, 239.157409667969, 11, 348.1000061035156, 348.1, 348.1, 11, 319.90911865234375, 320.1, 318.0, 11, 217.60000610351562, 217.60000000000002, 217.60000000000002, 11, 241.7727508544922, 242.5, 240.5, 11, 115.2603759765625, 120.857686808845, 110.659522628424, 288, 295.2603759765625, 300.857686808845, 290.659522628424, 288, 104.67407989501953, 105.80069732666, 103.65869140625, 11, 213.75205993652344, 213.752063813173, 213.752063813173, 11, 179.92457580566406, 184.837233803034, 121.01314562482298, 11, 82.49976348876953, 82.4997649053689, 82.4997649053689, 11, 105.76636505126953, 106.54667928643102, 104.400735583904, 11, 250.95526123046875, 256.5, 246.5, 600, 70.95526123046875, 76.5, 66.5, 600, 1.3323333333333203, 1.5, 1.2, 600, 1.3343750000000036, 1.5, 1.2, 288, 1.2688653848847529, 1.27581767571332, 1.26076655052267, 11, 1.3366319444444463, 1.42727272727273, 1.2, 288, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 1.0, 1.0, 1.0, 11, 1.3487036304959366, 1.51195854959555, 1.21373525995496, 288, 1.2891020244492355, 1.2953660926624, 1.2815235248372, 11, 1.3509064960448671, 1.43931466278809, 1.21538238976552, 288, 1.5137251908746598, 1.51372519087466, 1.51372519087466, 11, 1.5297150659020402, 1.52971506590204, 1.52971506590204, 11, 1.5147295728388703, 1.51472957283887, 1.51472957283887, 11, 1.0174588889709197, 1.01745888897092, 1.01745888897092, 11, , , , , , , , , 208.24757385253906, 214.427, 200.839, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 226.0, 226.0, 226.0, 541, 8938.26181786, 8938.2623721, 8938.2612512, 60, 89.63769696433333, 89.6377062016667, 89.63768752, 60, 2409.390744411667, 2409.4420625, 2409.3393106, 60, 24.15651240686111, 24.1573677083333, 24.1556551766667, 60, , , , , , , , , 207.8217315673828, 210.19, 204.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 101425.2502170286, 101457.02, 101357.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.40078735351562, 225.42, 225.36, 599, 225.40078735351562, 225.42, 225.36, 599, 0.0, 0.0, 0.0, 599, -0.0030050083472454112, -0.0, -0.01, 599, -1.7849248747913182, -1.66, -1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.263579114995, 8938.264131, 8938.263016, 600, 89.63772631858336, 89.6377355166667, 89.6377169333333, 600, 2409.440494601665, 2409.499439, 2409.381517, 600, 24.157341576694428, 24.1583239833333, 24.1563586166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0001502504173622703, 0.04, -0.04, 599, -0.010851419031719545, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.16611018363940064, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212026e-05, 0.04, -0.04, 599, 0.08188999999999999, 0.1063, 0.0736, 60, , , , , , , , , , , , , , , , , 0.15165666666666666, 0.1969, 0.1363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562185689655172, 2.56276, 2.56172, 58, 31.716017241379305, 31.7182, 31.7143, 58, 1439.1713620689657, 1439.206, 1439.143, 58, -1.1868000000000003, -1.1794, -1.1929, 58
2018-08-27 10:16:00, 4296.945, 4362.22, 4271.42, 4, 4304.9349999999995, 4370.21, 4279.41, 4, 7.99, 7.99, 7.99, 4, 12.441483333333332, 12.461, 12.407, 120, 1495.6072666666662, 1495.679, 1495.528, 120, 994.0581666666673, 994.07, 994.04, 60, 6.0, 6.0, 6.0, 60, -0.834333333333334, -0.83, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.607399999999999, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.62666666666665, 99.9, 99.4, 30, 196.0, 196.0, 196.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5510682655309251, -1.52720970917147, -1.58177485144392, 12, -0.641666666666667, -0.64, -0.65, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.19100915134099616, 0.191608, 0.189355, 522, 5.139695402298847, 5.158, 5.137, 522, -18.897547892720322, -16.7, -19.19, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6311.5, 6421.0, 6202.0, 2, 5497.5, 5715.0, 5280.0, 2, 994.0, 994.0, 994.0, 60, 996.8914854544995, 996.904856877597, 996.874771227954, 12, 996.95, 997.0, 996.0, 60, 99.62500000000001, 99.8, 99.4, 12, -0.3096666666666669, -0.29, -0.33, 60, -0.6, -0.6, -0.6, 29, 98.11379310344827, 98.8, 97.7, 29, , , , , 231.3821563720703, 346.8, 0.0, 600, 51.38216018676758, 360.0, 0.6000000000000227, 600, 0.30566666666666675, 0.8, 0.0, 600, 255.25331115722656, 268.6, 241.0, 286, 75.25330352783203, 88.60000000000002, 61.0, 286, 243.0036163330078, 244.523590087891, 241.568023681641, 12, 348.1000061035156, 348.1, 348.1, 12, 263.0090026855469, 268.6, 256.5, 12, 217.8000030517578, 217.8, 217.8, 12, 241.86648559570312, 244.4, 241.0, 12, 119.17574310302734, 132.694291372305, 105.32448730685, 286, 299.1757507324219, 312.694291372305, 285.32448730685, 286, 107.445068359375, 108.894844055176, 106.037048339844, 12, 213.75205993652344, 213.752063813173, 213.752063813173, 12, 127.2196044921875, 132.69429137230497, 120.857686808845, 12, 82.7986068725586, 82.7986076155298, 82.7986076155298, 12, 106.20891571044922, 108.808568785707, 105.32448730685002, 12, 255.2829132080078, 268.6, 241.0, 600, 75.28291320800781, 88.60000000000002, 61.0, 600, 1.1346666666666656, 1.6, 0.8, 600, 1.1332167832167825, 1.6, 0.8, 286, 1.2695628455018133, 1.27626350644827, 1.25770034843207, 12, 1.129597719353817, 1.47, 0.88, 287, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.9333333333333336, 1.0, 0.8, 12, 1.1446448215870322, 1.6069737283938, 0.809694034253439, 286, 1.288065747302147, 1.2955579986157, 1.27526310254303, 12, 1.141174094293751, 1.47531302131856, 0.891065996965748, 287, 1.5137251908746598, 1.51372519087466, 1.51372519087466, 12, 1.5233842377299334, 1.52971506590204, 1.52021882364388, 12, 1.5135182503501767, 1.51472957283887, 1.51195854959555, 12, 0.9467480768709701, 1.01745888897092, 0.809694034253439, 12, , , , , , , , , 207.85316467285156, 212.656, 202.454, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 226.0, 226.0, 226.0, 540, 8938.260657155, 8938.261232, 8938.2600842, 60, 89.63767761924997, 89.6376872, 89.63766807, 60, 2409.284407293334, 2409.3373861, 2409.2331457, 60, 24.154740121555555, 24.1556231016667, 24.1538857616667, 60, , , , , , , , , 207.1533660888672, 210.29, 205.31, 602, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 101525.18988352765, 101557.12, 101457.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.4140625, 225.44, 225.36, 601, 225.4140625, 225.44, 225.36, 601, 0.0, 0.0, 0.0, 601, 0.0012645590682196348, 0.01, 0.0, 601, -1.7019601328903604, -1.57, -1.85, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.262431577381, 8938.263014, 8938.261807, 601, 89.6377071929562, 89.6377169, 89.6376967833333, 601, 2409.331041091516, 2409.381334, 2409.286366, 601, 24.155517351525223, 24.1563555666667, 24.1547727666667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.7403993344426012, 0.75, 0.74, 601, -0.00031613976705490863, 0.03, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0003327787021630613, 0.03, -0.04, 601, 0.04608985024958402, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.17441860465116354, 0.2, 0.1, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007820299500831952, 0.04, -0.05, 601, 0.08210166666666668, 0.0897, 0.075, 60, , , , , , , , , , , , , , , , , 0.15204666666666664, 0.1661, 0.1389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619605172413795, 2.56269, 2.56144, 58, 31.716113793103457, 31.719, 31.7139, 58, 1439.1573448275863, 1439.201, 1439.13, 58, -1.1897879310344832, -1.1807, -1.1958, 58
2018-08-27 10:17:00, 4274.6325, 4279.4, 4272.54, 4, 4282.6275, 4287.39, 4280.54, 4, 7.995000000000001, 8.0, 7.99, 4, 12.420875000000015, 12.426, 12.411, 120, 1495.5709749999992, 1495.612, 1495.532, 120, 994.0419999999997, 994.06, 994.03, 60, 6.0, 6.0, 6.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.5971999999999995, -1.58, -1.6, 50, -1.5, -1.5, -1.5, 30, 100.02999999999996, 100.1, 99.9, 30, 196.0, 196.0, 196.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.495473107157853, -1.48641328032613, -1.51359880196873, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.1570000000000007, -1.14, -1.17, 60, 0.19195618234165063, 0.192488, 0.19146, 521, 5.139982725527832, 5.158, 5.137, 521, -18.911420345489454, -18.78, -19.19, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6029.5, 6119.0, 5940.0, 2, 5126.0, 5166.0, 5086.0, 2, 994.0, 994.0, 994.0, 60, 996.8764425352439, 996.894828192015, 996.864742533294, 12, 996.45, 997.0, 996.0, 60, 100.03333333333335, 100.1, 99.9, 12, -0.3455000000000001, -0.32, -0.36, 60, -0.6, -0.6, -0.6, 30, 98.58000000000006, 99.0, 98.3, 30, , , , , 236.28927612304688, 360.0, 0.0, 600, 56.289276123046875, 360.0, 0.30000000000001137, 600, 0.3151666666666658, 1.0, 0.0, 600, 256.26971435546875, 262.3, 244.1, 288, 76.26971435546875, 82.30000000000001, 64.10000000000002, 288, 245.72023010253906, 246.6650390625, 244.743804931641, 12, 348.1000061035156, 348.1, 348.1, 12, 268.6000061035156, 268.6, 268.6, 12, 217.8000030517578, 217.8, 217.8, 12, 241.0, 241.0, 241.0, 12, 120.3629379272461, 126.341582636344, 107.271805818482, 288, 300.3629455566406, 306.341582636344, 287.271805818482, 288, 110.071044921875, 110.980895996094, 109.115051269531, 12, 213.75205993652344, 213.752063813173, 213.752063813173, 12, 132.6942901611328, 132.69429137230497, 132.69429137230497, 12, 82.7986068725586, 82.7986076155298, 82.7986076155298, 12, 105.3244857788086, 105.32448730685002, 105.32448730685002, 12, 256.2489318847656, 262.3, 244.1, 600, 76.24893188476562, 82.30000000000001, 64.10000000000002, 600, 1.212499999999996, 1.4, 0.7, 600, 1.2149305555555543, 1.5, 0.7, 288, 1.2583726903589616, 1.26074538488333, 1.25642185868431, 12, 1.2157491289198603, 1.48, 0.77, 287, 1.5, 1.5, 1.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7416666666666667, 0.8, 0.7, 12, 1.2254170266048126, 1.5080005151184, 0.714526416039947, 288, 1.2755396634791674, 1.27849417444188, 1.27361799804763, 12, 1.2261921087852015, 1.48735437763464, 0.785904647891121, 287, 1.5137251908746598, 1.51372519087466, 1.51372519087466, 12, 1.6069737283938001, 1.6069737283938, 1.6069737283938, 12, 1.6069737283938001, 1.6069737283938, 1.6069737283938, 12, 0.7541795902955686, 0.809694034253439, 0.714526416039947, 12, , , , , , , , , 208.49586486816406, 214.07, 201.976, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 226.0, 226.0, 226.0, 540, 8938.25950576667, 8938.2600648, 8938.2589469, 60, 89.63765842944443, 89.6376677466667, 89.637649115, 60, 2409.180893015001, 2409.2314772, 2409.129019, 60, 24.15301488358333, 24.1538579533333, 24.1521503166667, 60, , , , , , , , , 208.35374450683594, 211.0, 203.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 101625.30436666681, 101657.13, 101557.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.4382781982422, 225.46, 225.41, 600, 225.4382781982422, 225.46, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.01, 0.0, 600, -1.993055091819708, -1.61, -2.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.261212934993, 8938.261808, 8938.260638, 600, 89.63768689824707, 89.6376968, 89.6376773333333, 599, 2409.241667435002, 2409.285548, 2409.189069, 600, 24.15402925409017, 24.1547591333333, 24.15315405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4736666666666587, 1.6, 1.3, 1200, 0.7406500000000052, 0.75, 0.74, 600, -0.00041666666666666664, 0.03, -0.04, 600, 0.0899000000000013, 0.09, 0.08, 600, -0.0006166666666666671, 0.04, -0.03, 600, 0.038333333333333365, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.12537562604340544, 0.2, 0.1, 599, 1.3320000000000023, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.08064666666666662, 0.0894, 0.0741, 60, , , , , , , , , , , , , , , , , 0.14934833333333333, 0.1656, 0.1373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613856140350872, 2.56218, 2.56072, 57, 31.7160947368421, 31.7191, 31.7142, 57, 1439.1222280701754, 1439.168, 1439.083, 57, -1.197143859649123, -1.1873, -1.2054, 57
2018-08-27 10:18:00, 4272.172857142857, 4277.76, 4266.06, 7, 4280.162857142857, 4285.75, 4274.05, 7, 7.990000000000001, 7.99, 7.99, 7, 12.430308333333311, 12.438, 12.422, 120, 1495.6301333333327, 1495.727, 1495.502, 120, 994.0261666666651, 994.03, 994.02, 60, 6.0, 6.0, 6.0, 60, -0.8493333333333342, -0.84, -0.85, 60, -1.5, -1.5, -1.5, 12, -1.6073999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.84333333333338, 100.0, 99.7, 30, 196.0, 196.0, 196.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5204052643396004, -1.5, -1.52720970917147, 12, -0.639666666666667, -0.62, -0.64, 60, -1.1435000000000004, -1.14, -1.17, 60, 0.19287027011494254, 0.193475, 0.192349, 522, 5.140137931034478, 5.158, 5.137, 522, -18.893888888888902, -18.78, -19.19, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5852.5, 5874.0, 5831.0, 2, 5764.5, 6233.0, 5296.0, 2, 994.0, 994.0, 994.0, 60, 996.8597281948563, 996.86474252127, 996.854713868495, 12, 996.0, 996.0, 996.0, 60, 99.85000000000001, 100.0, 99.8, 12, -0.3320000000000001, -0.3, -0.36, 60, -0.6, -0.6, -0.6, 30, 97.88999999999997, 98.3, 97.5, 30, , , , , 273.9082336425781, 321.9, 152.5, 600, 93.90823364257812, 359.7, 4.0, 600, 0.5876666666666669, 1.3, 0.2, 600, 262.9205017089844, 285.1, 253.0, 287, 82.92051696777344, 105.10000000000002, 73.0, 287, 248.28329467773438, 249.835754394531, 246.812301635742, 12, 348.1000061035156, 348.1, 348.1, 12, 269.75830078125, 271.4, 268.6, 12, 217.8000030517578, 217.8, 217.8, 12, 243.3251495361328, 244.10000000000002, 241.0, 12, 127.01297760009766, 147.911452671219, 115.939119765427, 287, 307.0129699707031, 327.911452671219, 295.939119765427, 287, 112.60962677001953, 114.145179748535, 111.121726989746, 12, 213.75205993652344, 213.752063813173, 213.752063813173, 12, 133.82537841796875, 135.497425814648, 132.69429137230497, 12, 82.7986068725586, 82.7986076155298, 82.7986076155298, 12, 106.7850112915039, 107.271805818482, 105.32448730685002, 12, 262.48193359375, 272.3, 246.0, 599, 82.48194885253906, 92.30000000000001, 66.0, 599, 1.2799666110183627, 1.6, 0.7, 599, 1.2811846689895516, 1.6, 0.8, 287, 1.2660164990974183, 1.2680836236934, 1.26132404181187, 12, 1.2878999049730793, 1.53, 0.86, 287, 1.5274999999999999, 1.53, 1.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.287152283708157, 1.60744854481558, 0.789370545745098, 287, 1.2815873203213968, 1.28290528530141, 1.27797462216139, 12, 1.2940170394033337, 1.53675622982408, 0.864098854426859, 287, 1.534836976578295, 1.53675622982408, 1.51372519087466, 12, 1.6074089767804312, 1.60744854481558, 1.6069737283938, 12, 1.6074089767804312, 1.60744854481558, 1.6069737283938, 12, 0.7145264160399468, 0.714526416039947, 0.714526416039947, 12, , , , , 2.938, 2.938, 2.938, 1, 208.211669921875, 212.421, 201.393, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 226.0, 226.0, 226.0, 538, 8938.258344961669, 8938.258928, 8938.2577613, 60, 89.63763908269443, 89.6376488, 89.637629355, 60, 2409.07518106, 2409.1273105, 2409.0239731, 60, 24.15125301766666, 24.1521218416667, 24.1503995516667, 60, , , , , , , , , 208.87014770507812, 212.63, 203.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 101725.31323333313, 101757.13, 101657.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.42279052734375, 225.45, 225.4, 601, 225.42279052734375, 225.45, 225.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.664043261231282, -1.14, -2.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.260023686667, 8938.260637, 8938.259418, 600, 89.63766707848038, 89.6376773, 89.6376569666667, 601, 2409.133521173336, 2409.188855, 2409.081532, 600, 24.152226893316687, 24.15315115, 24.1513588666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7417666666666709, 0.75, 0.74, 600, 0.00018333333333333315, 0.03, -0.04, 600, 0.08983333333333456, 0.09, 0.08, 600, 0.0005833333333333332, 0.05, -0.04, 600, -0.021464226289517465, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.159567387687188, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00026666666666666695, 0.05, -0.04, 600, 0.08323333333333333, 0.0937, 0.074, 60, , , , , , , , , , , , , , , , , 0.15414999999999995, 0.1735, 0.1371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561406896551725, 2.56249, 2.56047, 58, 31.716055172413803, 31.7198, 31.714, 58, 1439.1237068965518, 1439.186, 1439.066, 58, -1.1968362068965521, -1.184, -1.2091, 58
2018-08-27 10:19:00, 4294.858571428571, 4422.74, 4271.58, 7, 4302.844285714286, 4430.72, 4279.56, 7, 7.9857142857142875, 7.99, 7.98, 7, 12.43619166666664, 12.439, 12.433, 120, 1495.6526666666666, 1495.707, 1495.593, 120, 994.025833333332, 994.03, 994.02, 60, 6.0, 6.0, 6.0, 60, -0.8543333333333334, -0.85, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.6079999999999999, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 100.11724137931034, 100.2, 100.0, 29, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4841538518063349, -1.4728386200743, -1.5, 12, -0.636666666666667, -0.62, -0.64, 60, -1.1386666666666667, -1.12, -1.14, 60, 0.19395828735632162, 0.194532, 0.193308, 522, 5.139011494252877, 5.158, 5.137, 522, -18.871877394636037, -18.36, -19.19, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5827.0, 5837.0, 5817.0, 2, 6348.0, 6523.0, 6173.0, 2, 994.0, 994.0, 994.0, 60, 996.8605637585343, 996.864742362467, 996.854713722847, 12, 996.0, 996.0, 996.0, 60, 100.11666666666667, 100.2, 100.0, 12, -0.29683333333333317, -0.29, -0.32, 60, -0.6, -0.6, -0.6, 30, 97.19333333333326, 97.5, 97.1, 30, , , , , 282.6440124511719, 331.9, 223.7, 600, 102.64402770996094, 151.89999999999998, 43.69999999999999, 600, 0.6645000000000003, 1.4, 0.1, 600, 268.16107177734375, 294.2, 259.5, 287, 88.16107940673828, 114.19999999999999, 79.5, 287, 251.83299255371094, 253.431777954102, 250.17301940918, 12, 348.1000061035156, 348.1, 348.1, 12, 286.6131286621094, 294.2, 285.1, 12, 221.98211669921875, 238.60000000000002, 217.8, 12, 249.6935577392578, 253.0, 244.10000000000002, 12, 132.2519989013672, 158.341608949, 123.428201426891, 287, 312.25201416015625, 338.341608949, 303.428201426891, 287, 116.10868835449219, 117.67366027832, 114.477912902832, 12, 213.75205993652344, 213.752063813173, 213.752063813173, 12, 149.64447021484375, 158.34160894899998, 147.911452671219, 12, 87.14598083496094, 103.028612861028, 82.7986076155298, 12, 113.0524673461914, 115.939119765427, 107.271805818482, 12, 267.99212646484375, 275.4, 259.5, 601, 87.99212646484375, 95.39999999999998, 79.5, 601, 1.2893510815307752, 1.4, 0.8, 601, 1.2905923344947765, 1.4, 0.9, 287, 1.268305538720319, 1.27088122605366, 1.2647980501393, 12, 1.2850174216027872, 1.4, 0.95, 287, 1.53, 1.53, 1.53, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2926520910033086, 1.40665486689315, 0.90170734409801, 287, 1.2816250979115034, 1.28304844874725, 1.27924330130859, 12, 1.286979948561531, 1.40579789254035, 0.94837850574919, 287, 1.53675622982408, 1.53675622982408, 1.53675622982408, 12, 1.6074485448155793, 1.60744854481558, 1.60744854481558, 12, 1.6074485448155793, 1.60744854481558, 1.60744854481558, 12, 0.7145264160399468, 0.714526416039947, 0.714526416039947, 12, , , , , , , , , 209.92645263671875, 214.742, 206.003, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 226.0, 226.0, 226.0, 542, 8938.257166869998, 8938.2577424, 8938.2565876, 60, 89.63761944783336, 89.63762904, 89.6376097933333, 60, 2408.9672195166663, 2409.0220109, 2408.9121491, 60, 24.149453658611108, 24.1503668483333, 24.1485358183333, 60, , , , , , , , , 210.5167999267578, 214.55, 207.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 101825.26021702818, 101857.03, 101757.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.43096923828125, 225.46, 225.39, 599, 225.43092346191406, 225.46, 225.39, 599, 0.0, 0.0, 0.0, 600, -0.0038564273789649327, 0.0, -0.01, 599, -1.150300500834726, -0.9, -1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.258828974956, 8938.259416, 8938.258247, 599, 89.63764714958263, 89.6376569333333, 89.63763745, 599, 2409.0308223989955, 2409.081357, 2408.97438, 599, 24.15051370664997, 24.15135595, 24.149573, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133555926543992, 1.4, 1.3, 1198, 0.7404006677796381, 0.75, 0.74, 599, -0.0007679465776293824, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -3.338898163606007e-05, 0.03, -0.04, 599, 0.03205342237061768, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19382303839733042, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949912, 0.04, -0.04, 599, 0.083415, 0.0918, 0.0759, 60, , , , , , , , , , , , , , , , , 0.15449333333333332, 0.17, 0.1406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615072413793096, 2.56202, 2.5607, 58, 31.716224137931047, 31.7184, 31.7147, 58, 1439.1292586206896, 1439.161, 1439.078, 58, -1.195708620689655, -1.189, -1.2066, 58
2018-08-27 10:20:00, 4286.357999999999, 4333.73, 4271.98, 5, 4294.342, 4341.72, 4279.96, 5, 7.984, 7.99, 7.98, 5, 12.44196666666665, 12.446, 12.436, 120, 1495.7025833333332, 1495.76, 1495.639, 120, 994.0164999999985, 994.05, 993.92, 60, 6.0, 6.0, 6.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.6195999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.87000000000003, 100.0, 99.8, 30, 229.0, 229.0, 229.0, 4, 344.0, 360.0, 328.0, 4, 770.5, 787.0, 754.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5170025375389156, -1.5, -1.52720970917147, 12, -0.6240000000000001, -0.62, -0.64, 60, -1.1299999999999997, -1.12, -1.14, 60, 0.19486141379310368, 0.195465, 0.194401, 522, 5.138770114942532, 5.158, 5.137, 522, -18.856168582375503, -18.36, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5824.0, 5869.0, 5779.0, 2, 7423.5, 7860.0, 6987.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.8555493530715, 996.86474220359, 996.844685180592, 12, 996.0166666666667, 997.0, 996.0, 60, 99.875, 100.0, 99.8, 12, -0.3053333333333335, -0.29, -0.32, 60, -0.6, -0.6, -0.6, 29, 96.6793103448276, 97.2, 96.4, 29, , , , , 276.71380615234375, 337.7, 0.0, 600, 96.71381378173828, 180.0, 3.3999999999999773, 600, 0.8243333333333316, 1.3, 0.0, 600, 269.2164306640625, 279.6, 258.1, 286, 89.21643829345703, 99.60000000000002, 78.10000000000002, 286, 254.86912536621094, 255.801803588867, 253.668472290039, 11, 348.1000061035156, 348.1, 348.1, 11, 294.20001220703125, 294.2, 294.2, 11, 239.1727294921875, 239.5, 238.60000000000002, 11, 253.0, 253.0, 253.0, 11, 133.3453369140625, 143.741675077933, 121.991016116307, 286, 313.3453369140625, 323.741675077933, 301.991016116307, 286, 119.09896087646484, 120.013725280762, 117.918952941895, 11, 213.75205993652344, 213.752063813173, 213.752063813173, 11, 158.34161376953125, 158.34160894899998, 158.34160894899998, 11, 103.63203430175781, 103.858315755018, 103.028612861028, 11, 115.93911743164062, 115.939119765427, 115.939119765427, 11, 269.2745361328125, 279.9, 257.9, 601, 89.2745361328125, 99.89999999999998, 77.89999999999998, 601, 1.318635607321124, 1.5, 1.0, 601, 1.3192307692307723, 1.5, 1.0, 286, 1.2732481247034688, 1.27729805013931, 1.27066805845514, 11, 1.3201076971808692, 1.42, 1.12, 287, 1.5299999999999998, 1.53, 1.53, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5090909090909093, 1.6, 1.5, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.3204903227108515, 1.49834175293952, 1.00843198874825, 286, 1.2845328820643365, 1.28777661435258, 1.28254087537972, 11, 1.321464642107853, 1.41850796331503, 1.12636671594318, 287, 1.53675622982408, 1.53675622982408, 1.53675622982408, 11, 1.6074485448155793, 1.60744854481558, 1.60744854481558, 11, 1.4992008659080376, 1.50779199559321, 1.49834175293952, 11, 0.7145264160399468, 0.714526416039947, 0.714526416039947, 11, , , , , , , , , 210.1780548095703, 215.45, 204.029, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 226.0, 226.0, 226.0, 540, 8938.25598566, 8938.2565682, 8938.2554053, 60, 89.637599761, 89.63760947, 89.6375900883333, 60, 2408.8549745650002, 2408.9102964, 2408.8007025, 60, 24.14758290941667, 24.14850494, 24.146678375, 60, , , , , , , , , 209.978515625, 212.35, 205.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 101925.14666666645, 101957.03, 101857.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.4361114501953, 225.46, 225.41, 600, 225.4361572265625, 225.46, 225.41, 601, 0.0, 0.0, 0.0, 600, -0.003860232945091505, 0.0, -0.01, 601, -1.1734500000000005, -1.09, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.25765576166, 8938.258245, 8938.257059, 600, 89.63762759602778, 89.6376374166667, 89.63761765, 600, 2408.915669935, 2408.974198, 2408.862003, 600, 24.14859449891666, 24.1495699666667, 24.14770005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.740382695507493, 0.75, 0.74, 601, 9.983361064891848e-05, 0.05, -0.03, 601, 0.10973377703826942, 0.16, 0.09, 601, 0.0008818635607321136, 0.04, -0.04, 601, -0.008833333333333332, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17950000000000105, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -8.319467554076549e-05, 0.04, -0.05, 601, 0.08392166666666671, 0.0914, 0.0732, 60, , , , , , , , , , , , , , , , , 0.15542166666666665, 0.1693, 0.1356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617348275862066, 2.56236, 2.56129, 58, 31.716003448275863, 31.7177, 31.7137, 58, 1439.1438793103446, 1439.182, 1439.117, 58, -1.1925741379310346, -1.1845, -1.1982, 58
2018-08-27 10:21:00, 4287.021428571429, 4416.36, 4098.72, 7, 4295.001428571429, 4424.34, 4106.7, 7, 7.980000000000002, 7.98, 7.98, 7, 12.448441666666666, 12.454, 12.444, 120, 1495.776183333334, 1495.807, 1495.727, 120, 994.0191666666656, 994.02, 994.0, 60, 6.933333333333334, 7.0, 6.0, 60, -0.8506666666666676, -0.85, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.6123999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 99.57241379310346, 99.9, 99.4, 29, 212.5, 229.0, 196.0, 4, 344.0, 360.0, 328.0, 4, 737.5, 754.0, 721.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5567536437830232, -1.51359880196873, -1.58177485144392, 12, -0.6199999999999999, -0.61, -0.64, 60, -1.1246666666666663, -1.12, -1.14, 60, 0.19604742337164754, 0.196834, 0.195297, 522, 5.138126436781614, 5.158, 5.137, 522, -18.87344827586209, -18.36, -19.19, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5567.0, 5649.0, 5485.0, 2, 4320.0, 4832.0, 3808.0, 2, 993.9833333333333, 994.0, 993.0, 60, 996.8530420774777, 996.85471356386, 996.834656394611, 12, 996.0, 996.0, 996.0, 60, 99.58333333333333, 99.9, 99.4, 12, -0.2876666666666664, -0.26, -0.32, 60, -0.5516129032258064, -0.5, -0.6, 31, 96.3741935483871, 96.6, 96.3, 31, , , , , 269.49798583984375, 354.3, 0.0, 600, 89.49800109863281, 359.4, 2.3000000000000114, 600, 0.555499999999999, 1.4, 0.0, 600, 274.2606201171875, 288.8, 259.8, 287, 94.26061248779297, 108.80000000000001, 79.80000000000001, 287, 256.7713623046875, 257.924835205078, 255.93000793457, 12, 338.4656982421875, 348.1, 331.6, 12, 293.3007507324219, 294.2, 288.8, 12, 239.5, 239.5, 239.5, 12, 258.1000061035156, 258.1, 258.1, 12, 138.22454833984375, 152.898317072223, 123.893106043785, 287, 318.22454833984375, 332.898317072223, 303.893106043785, 287, 120.95213317871094, 122.036712646484, 120.131851196289, 12, 203.68760681152344, 213.752063813173, 194.929905211455, 12, 157.43515014648438, 158.34160894899998, 152.898317072223, 12, 103.85831451416016, 103.858315755018, 103.858315755018, 12, 121.99101257324219, 121.991016116307, 121.99101611630698, 12, 274.2817687988281, 288.8, 259.5, 600, 94.28175354003906, 108.80000000000001, 79.5, 600, 1.2248333333333257, 1.5, 0.7, 600, 1.2233449477351876, 1.5, 0.7, 287, 1.2692680743273392, 1.27650539505747, 1.26326601671312, 12, 1.2218181818181801, 1.43, 0.78, 287, 1.53, 1.53, 1.53, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.220927608016537, 1.49675034649294, 0.687638791295504, 287, 1.2790827079731584, 1.28675183278089, 1.27252971176281, 12, 1.219477479591891, 1.42600678514558, 0.771778761739056, 287, 1.53675622982408, 1.53675622982408, 1.53675622982408, 12, 1.6074485448155793, 1.60744854481558, 1.60744854481558, 12, 1.4983417529395202, 1.49834175293952, 1.49834175293952, 12, 0.7055638744584658, 0.714526416039947, 0.687638791295504, 12, , , , , , , , , 209.2128143310547, 214.728, 205.452, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 226.0, 226.0, 226.0, 541, 8938.254807585, 8938.2553869, 8938.2542273, 60, 89.63758012641668, 89.6375897816667, 89.637570455, 60, 2408.7455801649994, 2408.7989851, 2408.6914937, 60, 24.145759669416666, 24.1466497516667, 24.1448582283333, 60, , , , , , , , , 209.83770751953125, 211.49, 207.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 102025.14666666646, 102057.03, 101957.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.45372009277344, 225.49, 225.41, 600, 225.45372009277344, 225.49, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, -0.0, 600, -1.4273333333333345, -1.06, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.25646038334, 8938.257057, 8938.255873, 600, 89.63760767305557, 89.6376176166667, 89.6375978833333, 600, 2408.8142821916636, 2408.861819, 2408.762887, 600, 24.146904703194448, 24.1476969833333, 24.1460481166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.15096666666666758, 0.16, 0.15, 600, 0.00016666666666666634, 0.04, -0.03, 600, 0.045666666666666696, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17500000000000085, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.05, -0.04, 600, 0.0835716666666667, 0.0905, 0.0757, 60, , , , , , , , , , , , , , , , , 0.15477499999999997, 0.1675, 0.1402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615201754385977, 2.56233, 2.56094, 57, 31.715985964912274, 31.7186, 31.7136, 57, 1439.130807017544, 1439.179, 1439.096, 57, -1.1953105263157895, -1.1852, -1.2027, 57
2018-08-27 10:22:00, 4440.404285714286, 4620.32, 4272.02, 7, 4448.391428571428, 4628.3, 4280.01, 7, 7.9871428571428575, 7.99, 7.98, 7, 12.454074999999996, 12.459, 12.452, 120, 1495.753308333333, 1495.805, 1495.637, 120, 994.0020000000006, 994.03, 993.91, 60, 7.0, 7.0, 7.0, 60, -0.858666666666666, -0.85, -0.87, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.71333333333332, 99.9, 99.6, 30, 229.0, 229.0, 229.0, 4, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5385642639257167, -1.52720970917147, -1.55446793136912, 12, -0.6134999999999997, -0.61, -0.62, 60, -1.1223333333333327, -1.12, -1.14, 60, 0.19724015930902128, 0.197912, 0.196689, 521, 5.1384107485604655, 5.158, 5.137, 521, -18.861785028790806, -18.36, -19.19, 521, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5526.0, 5532.0, 5520.0, 2, 4921.5, 5520.0, 4323.0, 2, 993.7666666666667, 994.0, 993.0, 60, 996.8321491851169, 996.864741886281, 996.744399686781, 12, 996.0, 996.0, 996.0, 60, 99.71666666666668, 99.8, 99.6, 12, -0.26516666666666644, -0.24, -0.27, 60, -0.5, -0.5, -0.5, 29, 96.95517241379306, 97.1, 96.6, 29, , , , , 267.37042236328125, 336.3, 132.1, 600, 87.37041473388672, 360.0, 1.1000000000000227, 600, 0.5443333333333334, 1.1, 0.1, 600, 267.4185485839844, 283.8, 254.4, 288, 87.41853332519531, 103.80000000000001, 74.39999999999998, 288, 259.255859375, 260.051910400391, 258.055816650391, 12, 320.1000061035156, 320.1, 320.1, 12, 288.79998779296875, 288.8, 288.8, 12, 240.33334350585938, 240.5, 239.5, 12, 257.3001708984375, 258.1, 254.4, 12, 131.4864044189453, 147.793180002302, 118.661327515346, 288, 311.48638916015625, 327.793180002302, 298.661327515346, 288, 123.43260955810547, 124.21117401123, 122.244384765625, 12, 184.8372344970703, 184.837233803034, 184.837233803034, 12, 152.8983154296875, 152.898317072223, 152.898317072223, 12, 104.31033325195312, 104.400735583904, 103.858315755018, 12, 121.20455932617188, 121.991016116307, 118.661327515346, 12, 267.33514404296875, 283.8, 254.4, 599, 87.33512878417969, 103.80000000000001, 74.39999999999998, 599, 1.2973288814691162, 1.5, 1.1, 599, 1.2975694444444459, 1.5, 1.1, 288, 1.2659756238929052, 1.26814220982924, 1.26355725722243, 12, 1.298536585365853, 1.46363636363636, 1.1, 287, 1.53, 1.53, 1.53, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3003256299044346, 1.50754206318438, 1.10310789619976, 288, 1.2741504007752358, 1.2765121392283, 1.27122438452297, 12, 1.3011665036753828, 1.46621384778017, 1.11048560433999, 287, 1.53675622982408, 1.53675622982408, 1.53675622982408, 12, 1.6074485448155793, 1.60744854481558, 1.60744854481558, 12, 1.503178131766828, 1.50754206318438, 1.49675034649294, 12, 0.6876387912955039, 0.687638791295504, 0.687638791295504, 12, , , , , , , , , 209.37686157226562, 213.65, 204.876, 60, , , , , 102125.03278688525, 102157.0, 102057.0, 61, 226.0, 226.0, 226.0, 539, 8938.253611983606, 8938.2542067, 8938.2530094, 61, 89.63756019972679, 89.6375701116667, 89.6375501566667, 61, 2408.6337462393453, 2408.6895105, 2408.5770435, 61, 24.143895770655732, 24.144825175, 24.142950725, 61, , , , , , , , , 210.00531005859375, 212.8, 206.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 102125.15310000023, 102157.04, 102057.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.45663452148438, 225.48, 225.43, 600, 225.45664978027344, 225.48, 225.43, 599, 0.0, 0.0, 0.0, 599, 0.00562604340567608, 0.01, 0.0, 599, -1.6753166666666657, -1.41, -1.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.255234258313, 8938.255871, 8938.254587, 600, 89.63758723763884, 89.63759785, 89.63757645, 600, 2408.7026202683332, 2408.762708, 2408.640686, 600, 24.14504367113888, 24.1460451333333, 24.1440114333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2451666666666885, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.00023372287145242073, 0.03, -0.04, 599, 0.15320534223706075, 0.16, 0.15, 599, 0.0002504173622704506, 0.03, -0.03, 599, -0.047333333333333345, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1996666666666686, 0.2, 0.1, 600, 1.1451666666666505, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0007846410684474123, 0.04, -0.04, 599, 0.08569333333333334, 0.0919, 0.0781, 60, , , , , , , , , , , , , , , , , 0.15871333333333337, 0.1702, 0.1447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561997413793103, 2.56284, 2.56097, 58, 31.715886206896545, 31.7185, 31.7131, 58, 1439.1602241379317, 1439.211, 1439.1, 58, -1.1891017241379311, -1.1784, -1.2015, 58
2018-08-27 10:23:00, 4313.433999999999, 4409.24, 4274.86, 5, 4321.4039999999995, 4417.21, 4282.83, 5, 7.970000000000001, 7.97, 7.97, 5, 12.460150000000006, 12.462, 12.457, 120, 1495.7344666666675, 1495.765, 1495.617, 120, 994.0036666666666, 994.01, 994.0, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.5, -1.5, -1.5, 12, -1.6095999999999995, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.06999999999996, 100.1, 99.9, 30, 229.0, 229.0, 229.0, 4, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.489809960244597, -1.48641328032613, -1.5, 12, -0.6081666666666666, -0.59, -0.62, 60, -1.1226666666666663, -1.12, -1.14, 60, 0.198505141762452, 0.19918, 0.197815, 522, 5.138488505747131, 5.158, 5.137, 522, -18.808850574712675, -18.36, -19.19, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5556.0, 5572.0, 5540.0, 2, 6129.0, 6488.0, 5770.0, 2, 993.95, 994.0, 993.0, 60, 996.8379990035863, 996.844684751197, 996.834656094919, 12, 996.0, 996.0, 996.0, 60, 100.075, 100.1, 100.0, 12, -0.23316666666666702, -0.21, -0.26, 60, -0.5, -0.5, -0.5, 30, 96.8933333333333, 97.1, 96.8, 30, , , , , 244.02931213378906, 314.0, 180.3, 600, 64.02930450439453, 134.0, 0.30000000000001137, 600, 0.5963333333333332, 1.1, 0.1, 600, 273.5515441894531, 284.3, 254.6, 286, 93.55154418945312, 104.30000000000001, 74.60000000000002, 286, 261.4324645996094, 262.628784179688, 260.229187011719, 12, 317.9977722167969, 320.1, 294.2, 12, 287.30035400390625, 288.8, 284.3, 12, 240.7916717529297, 241.0, 240.5, 12, 254.39999389648438, 254.4, 254.4, 12, 137.3593292236328, 147.867603256165, 118.280206705181, 286, 317.3593444824219, 327.867603256165, 298.280206705181, 286, 125.56755828857422, 126.738983154297, 124.387710571289, 12, 182.50978088378906, 184.837233803034, 158.34160894899998, 12, 151.22189331054688, 152.898317072223, 147.867603256165, 12, 105.01657104492188, 105.32448730685002, 104.400735583904, 12, 118.31196594238281, 118.661327515346, 118.280206705181, 12, 273.58636474609375, 284.3, 254.6, 600, 93.58634948730469, 104.30000000000001, 74.60000000000002, 600, 1.1656666666666753, 1.4, 0.7, 600, 1.1646853146853124, 1.4, 0.7, 286, 1.2635780303718658, 1.26505395057433, 1.26260445682453, 12, 1.1674912891986056, 1.3, 0.82, 287, 1.53, 1.53, 1.53, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1625616911839682, 1.39480629201167, 0.695119448763049, 287, 1.270560055832135, 1.2725716873038, 1.26891998337732, 12, 1.1657581456845776, 1.30772394167052, 0.814210967440798, 287, 1.53675622982408, 1.53675622982408, 1.53675622982408, 12, 1.6074485448155793, 1.60744854481558, 1.60744854481558, 12, 1.50754206318438, 1.50754206318438, 1.50754206318438, 12, 0.6876387912955039, 0.687638791295504, 0.687638791295504, 12, 2.463, 2.463, 2.463, 1, , , , , 210.01541137695312, 216.893, 205.495, 60, , , , , 102225.64406779662, 102256.0, 102158.0, 59, 226.0, 226.0, 226.0, 540, 8938.252402481357, 8938.252989, 8938.2518122, 59, 89.63754004135592, 89.6375498166667, 89.6375302033333, 59, 2408.5207470525415, 2408.5751776, 2408.4674605, 59, 24.142012450875704, 24.1429196266667, 24.1411243416667, 59, , , , , , , , , 210.47744750976562, 212.91, 207.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 102225.15666666688, 102257.04, 102157.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.4429168701172, 225.47, 225.41, 599, 225.44293212890625, 225.47, 225.41, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, -0.0, -0.01, 600, -1.6075125208681162, -0.97, -1.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.254009814702, 8938.254585, 8938.253468, 599, 89.63756683024486, 89.6375764166667, 89.6375578, 599, 2408.579448679466, 2408.640501, 2408.513171, 599, 24.142990811324417, 24.14400835, 24.1418861833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2150250417362396, 1.3, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666662, 0.05, -0.04, 600, 0.15206666666666704, 0.16, 0.15, 600, -6.666666666666653e-05, 0.03, -0.04, 600, -0.045909849749582635, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1150250417362397, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.000683333333333333, 0.04, -0.05, 600, 0.08604833333333334, 0.0948, 0.0779, 60, , , , , , , , , , , , , , , , , 0.15933999999999998, 0.1756, 0.1443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561537758620689, 2.56223, 2.56102, 58, 31.71601206896551, 31.7181, 31.7146, 58, 1439.1317758620692, 1439.173, 1439.101, 58, -1.1951155172413794, -1.1863, -1.2014, 58
2018-08-27 10:24:00, 4277.073333333334, 4278.36, 4274.17, 6, 4285.06, 4286.35, 4282.16, 6, 7.986666666666668, 7.99, 7.98, 6, 12.462024999999981, 12.466, 12.458, 120, 1495.729283333334, 1495.757, 1495.694, 120, 993.997, 994.0, 993.98, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.5, -1.5, -1.5, 12, -1.6107999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.09666666666664, 100.2, 100.0, 30, 229.0, 229.0, 229.0, 4, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4875495267729661, -1.4728386200743, -1.5, 12, -0.5970000000000002, -0.59, -0.61, 60, -1.1199999999999994, -1.11, -1.14, 60, 0.19983973563218382, 0.200527, 0.196799, 522, 5.138327586206901, 5.158, 5.137, 522, -18.79122605363987, -15.87, -19.19, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5523.0, 5527.0, 5519.0, 2, 5736.0, 5776.0, 5696.0, 2, 993.7, 994.0, 993.0, 60, 996.831313174438, 996.834656082448, 996.814598909586, 12, 996.0, 996.0, 996.0, 60, 100.09166666666668, 100.2, 100.0, 12, -0.23833333333333348, -0.23, -0.24, 60, -0.5, -0.5, -0.5, 29, 96.41379310344827, 97.0, 95.9, 29, , , , , 271.83203125, 304.2, 215.2, 600, 91.83202362060547, 124.19999999999999, 35.19999999999999, 600, 0.7071666666666659, 1.4, 0.2, 600, 276.8724670410156, 293.3, 270.0, 287, 96.8724594116211, 113.30000000000001, 90.0, 287, 264.03790283203125, 265.217987060547, 262.88818359375, 11, 294.20001220703125, 294.2, 294.2, 11, 290.8487854003906, 293.3, 284.3, 11, 241.0, 241.0, 241.0, 11, 254.39999389648438, 254.4, 254.4, 11, 140.83502197265625, 157.521304058712, 133.841947170041, 287, 320.83502197265625, 337.521304058712, 313.84194717004, 287, 128.1370391845703, 129.314010620117, 127.001251220703, 11, 158.34161376953125, 158.34160894899998, 158.34160894899998, 11, 154.89260864257812, 157.521304058712, 147.867603256165, 11, 105.3244857788086, 105.32448730685002, 105.32448730685002, 11, 118.28020477294922, 118.280206705181, 118.280206705181, 11, 276.49761962890625, 284.3, 270.0, 600, 96.49761199951172, 104.30000000000001, 90.0, 600, 1.227000000000012, 1.4, 1.0, 600, 1.2303135888501726, 1.4, 1.0, 287, 1.2556129815006944, 1.26160278745645, 1.25057391304347, 11, 1.2295692112765289, 1.34, 1.08, 287, 1.5299999999999998, 1.53, 1.53, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.4363636363636365, 1.5, 1.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.2263012293340911, 1.39553510990867, 0.991045458645097, 286, 1.2603019672941655, 1.26703537548684, 1.25453168494702, 11, 1.2250581066511173, 1.32982290064664, 1.07175940765658, 287, 1.53675622982408, 1.53675622982408, 1.53675622982408, 11, 1.6074485448155793, 1.60744854481558, 1.60744854481558, 11, 1.4473806732989647, 1.50754206318438, 1.41260890348275, 11, 0.6876387912955039, 0.687638791295504, 0.687638791295504, 11, , , , , , , , , 209.83883666992188, 215.837, 204.554, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 226.0, 226.0, 226.0, 541, 8938.251197775002, 8938.2517912, 8938.2506034, 60, 89.63751996291666, 89.6375298533333, 89.6375100566667, 60, 2408.411575675, 2408.4656712, 2408.3564949, 60, 24.14019292791666, 24.14109452, 24.139274915, 60, , , , , , , , , 210.5045166015625, 213.6, 207.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 102325.15666666688, 102357.04, 102257.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.41680908203125, 225.45, 225.39, 601, 225.41680908203125, 225.45, 225.39, 601, 0.0, 0.0, 0.0, 601, 0.006356073211314413, 0.01, -0.0, 601, -1.4380366056572342, -1.0, -2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.252861975041, 8938.253471, 8938.252121, 601, 89.63754769958399, 89.63755785, 89.63753535, 601, 2408.445719888517, 2408.512989, 2408.362347, 601, 24.14076199814199, 24.14188315, 24.13937245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2131447587354571, 1.3, 1.2, 1202, 0.7401996672213035, 0.75, 0.74, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.15184692179700582, 0.16, 0.15, 601, -9.983361064891853e-05, 0.04, -0.04, 601, -0.038269550748752094, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1131447587354484, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179701, 0.05, -0.05, 601, 0.08514833333333333, 0.0908, 0.0778, 60, , , , , , , , , , , , , , , , , 0.15769500000000003, 0.1682, 0.1441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561791379310345, 2.56222, 2.56132, 58, 31.716041379310333, 31.7178, 31.7138, 58, 1439.1472241379315, 1439.172, 1439.12, 58, -1.1918879310344823, -1.1866, -1.1977, 58
2018-08-27 10:25:00, 4388.795, 4574.34, 4239.76, 8, 4396.7775, 4582.32, 4247.74, 8, 7.982500000000002, 7.99, 7.98, 8, 12.462183333333355, 12.468, 12.457, 120, 1495.7501916666665, 1495.782, 1495.728, 120, 993.9966666666666, 994.0, 993.98, 60, 7.0, 7.0, 7.0, 60, -0.8656666666666666, -0.86, -0.87, 60, -1.5, -1.5, -1.5, 12, -1.6306, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 100.07333333333328, 100.1, 100.0, 30, 212.5, 229.0, 196.0, 4, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.489809960244597, -1.48641328032613, -1.5, 12, -0.5900000000000001, -0.58, -0.61, 60, -1.1209999999999993, -1.11, -1.14, 60, 0.20132968965517226, 0.202203, 0.20044, 522, 5.1380459770115, 5.158, 5.137, 522, -18.774770114942562, -18.36, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5742.0, 5815.0, 5669.0, 2, 8548.5, 9390.0, 7707.0, 2, 993.3333333333334, 994.0, 993.0, 60, 996.832984442663, 996.834655932161, 996.824627338292, 12, 996.0, 996.0, 996.0, 60, 100.075, 100.1, 100.0, 12, -0.25549999999999984, -0.24, -0.27, 60, -0.5, -0.5, -0.5, 30, 95.88666666666673, 96.0, 95.8, 30, , , , , 287.2449645996094, 304.2, 264.9, 600, 107.24495697021484, 124.19999999999999, 84.89999999999998, 600, 0.9245000000000023, 1.4, 0.5, 600, 273.2056579589844, 297.7, 267.4, 288, 93.20565032958984, 117.69999999999999, 87.39999999999998, 288, 266.53753662109375, 267.572967529297, 265.483734130859, 12, 296.24176025390625, 297.7, 294.2, 12, 295.8668518066406, 297.7, 293.3, 12, 241.0, 241.0, 241.0, 12, 267.06549072265625, 270.0, 254.60000000000002, 12, 137.06271362304688, 161.875914971942, 131.153951289726, 288, 317.0627136230469, 341.875914971942, 311.153951289726, 288, 130.5909881591797, 131.608474731445, 129.559051513672, 12, 160.40338134765625, 161.875914971942, 158.34160894899998, 12, 160.06166076660156, 161.875914971942, 157.521304058712, 12, 105.3244857788086, 105.32448730685002, 105.32448730685002, 12, 131.1336669921875, 133.77327186743003, 118.280206705181, 12, 272.54217529296875, 275.7, 267.4, 601, 92.54216766357422, 95.69999999999999, 87.39999999999998, 601, 1.1960066555740503, 1.3, 1.1, 601, 1.201041666666667, 1.4, 1.1, 288, 1.2426620341321477, 1.2490243902439, 1.23642384105959, 12, 1.2017643332277497, 1.3, 1.1, 287, 1.53, 1.53, 1.53, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1993664248108344, 1.39111541780238, 1.0988647539168, 288, 1.2456415121307676, 1.25264295407343, 1.23885352879811, 12, 1.2000357463639642, 1.29732708692052, 1.09991995107257, 287, 1.53675622982408, 1.53675622982408, 1.53675622982408, 12, 1.6074485448155793, 1.60744854481558, 1.60744854481558, 12, 1.3955351099086697, 1.39553510990867, 1.39553510990867, 12, 0.6876387912955039, 0.687638791295504, 0.687638791295504, 12, , , , , , , , , 209.89776611328125, 213.786, 205.968, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 226.0, 226.0, 226.0, 538, 8938.249978556667, 8938.2505827, 8938.2493745, 60, 89.63749964261113, 89.6375097116667, 89.637489575, 60, 2408.2974118083325, 2408.3545724, 2408.2390817, 60, 24.13829019680554, 24.1392428733333, 24.1373180283333, 60, , , , , , , , , 210.31553649902344, 213.22, 208.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 102425.20988352767, 102457.14, 102357.14, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.37254333496094, 225.4, 225.33, 600, 225.37254333496094, 225.4, 225.33, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, -2.8652579034941743, -2.14, -3.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.251469297842, 8938.252119, 8938.250796, 601, 89.63752448829725, 89.6375353166667, 89.6375132666667, 601, 2408.308704752078, 2408.362167, 2408.259396, 601, 24.138478412534685, 24.13936945, 24.1376566, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3415487094088452, 1.4, 1.3, 1201, 0.7405000000000054, 0.75, 0.74, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.15071666666666717, 0.16, 0.15, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.03250000000000001, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2415487094088187, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.087325, 0.0981, 0.0782, 60, , , , , , , , , , , , , , , , , 0.1617233333333334, 0.1817, 0.1447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561771754385965, 2.56282, 2.56132, 57, 31.715870175438603, 31.7188, 31.714, 57, 1439.1465263157893, 1439.208, 1439.117, 57, -1.191964912280702, -1.1787, -1.1982, 57
2018-08-27 10:26:00, 4274.808, 4275.73, 4274.22, 5, 4282.7880000000005, 4283.71, 4282.2, 5, 7.980000000000001, 7.98, 7.98, 5, 12.458624999999996, 12.463, 12.454, 120, 1495.7356666666665, 1495.756, 1495.717, 120, 993.994833333333, 994.0, 993.98, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.6211999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 100.00689655172415, 100.1, 99.9, 29, 229.0, 229.0, 229.0, 4, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4988697870763208, -1.48641328032613, -1.51359880196873, 12, -0.5869999999999996, -0.58, -0.59, 60, -1.1203333333333327, -1.11, -1.14, 60, 0.20303653065134106, 0.204019, 0.202053, 522, 5.137321839080467, 5.158, 5.137, 522, -18.781896551724166, -18.36, -19.19, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6017.0, 6152.0, 5882.0, 2, 9766.5, 10518.0, 9015.0, 2, 993.0166666666667, 994.0, 993.0, 60, 996.8296414503003, 996.834655780074, 996.814598680282, 12, 996.0, 996.0, 996.0, 60, 100.00833333333333, 100.1, 99.9, 12, -0.25983333333333314, -0.24, -0.27, 60, -0.5033333333333333, -0.5, -0.6, 30, 95.70999999999998, 95.9, 95.6, 30, , , , , 273.1543884277344, 309.9, 188.0, 600, 93.15438842773438, 129.89999999999998, 8.0, 600, 0.7458333333333343, 1.5, 0.1, 600, 271.7704162597656, 293.0, 259.0, 287, 91.7704086303711, 113.0, 79.0, 287, 268.52734375, 269.324737548828, 267.762634277344, 12, 297.70001220703125, 297.7, 297.7, 12, 297.70001220703125, 297.7, 297.7, 12, 243.3251495361328, 244.10000000000002, 241.0, 12, 260.1148376464844, 267.4, 259.0, 12, 135.5430908203125, 156.939483324897, 122.146558687937, 287, 315.5430908203125, 336.939483324897, 302.146558687937, 287, 132.54153442382812, 133.320602416992, 131.78254699707, 12, 161.87591552734375, 161.875914971942, 161.875914971942, 12, 161.87591552734375, 161.875914971942, 161.875914971942, 12, 106.7850112915039, 107.271805818482, 105.32448730685002, 12, 123.38024139404297, 131.15395128972602, 122.146558687937, 12, 271.09710693359375, 281.6, 258.4, 600, 91.09711456298828, 101.60000000000002, 78.39999999999998, 600, 1.1570000000000078, 1.3, 0.9, 600, 1.1641114982578373, 1.4, 0.9, 287, 1.2352035124466598, 1.2406620209059, 1.23154596100277, 12, 1.1637377256889432, 1.3, 1.0, 287, 1.53, 1.53, 1.53, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.163561318072402, 1.38855596434852, 0.909927890581853, 287, 1.2371236527829785, 1.24209155279163, 1.23373477542105, 12, 1.1632163194084928, 1.2970884073681, 1.00331055219352, 287, 1.53675622982408, 1.53675622982408, 1.53675622982408, 12, 1.6074485448155793, 1.60744854481558, 1.60744854481558, 12, 1.3918520331534285, 1.39553510990867, 1.39111541780238, 12, 0.6876387912955039, 0.687638791295504, 0.687638791295504, 12, , , , , , , , , 210.21441650390625, 213.965, 205.692, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 226.0, 226.0, 226.0, 540, 8938.248744789998, 8938.2493556, 8938.2481298, 60, 89.63747907983334, 89.63748926, 89.63746883, 60, 2408.1779112516674, 2408.2371182, 2408.1179568, 60, 24.136298520861107, 24.1372853033333, 24.13529928, 60, , , , , , , , , 210.46401977539062, 213.86, 208.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 102525.32486666675, 102557.15, 102457.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.36883544921875, 225.41, 225.34, 601, 225.36886596679688, 225.41, 225.34, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -4.017783333333321, -3.7, -4.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.250169589994, 8938.250796, 8938.249566, 600, 89.63750282650001, 89.6375132666667, 89.6374927666667, 600, 2408.2034787149983, 2408.259048, 2408.149146, 600, 24.13672464524996, 24.1376508, 24.1358191, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7405333333333386, 0.75, 0.74, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.150500000000001, 0.16, 0.15, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.05840266222961732, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.03, -0.04, 600, 0.08803166666666667, 0.0941, 0.079, 60, , , , , , , , , , , , , , , , , 0.1630383333333333, 0.1742, 0.1463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618751724137927, 2.56255, 2.56141, 58, 31.715963793103437, 31.7177, 31.7144, 58, 1439.1525344827585, 1439.189, 1439.123, 58, -1.190741379310345, -1.1828, -1.197, 58
2018-08-27 10:27:00, 4275.024, 4277.28, 4273.31, 5, 4283.0, 4285.25, 4281.29, 5, 7.976000000000001, 7.98, 7.97, 5, 12.455600000000025, 12.458, 12.453, 120, 1495.6900750000002, 1495.72, 1495.672, 120, 993.9966666666663, 994.0, 993.99, 60, 7.0, 7.0, 7.0, 60, -0.7573333333333333, -0.75, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.6113999999999995, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 100.01999999999997, 100.2, 99.9, 30, 229.0, 229.0, 229.0, 4, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4977385653886681, -1.4728386200743, -1.51359880196873, 12, -0.5811666666666658, -0.58, -0.59, 60, -1.1194999999999993, -1.11, -1.12, 60, 0.20473657197696732, 0.205594, 0.203871, 521, 5.137282149712099, 5.158, 5.137, 521, -18.763608445297532, -17.95, -19.19, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6447.5, 6574.0, 6321.0, 2, 11973.0, 12743.0, 11203.0, 2, 993.0, 993.0, 993.0, 60, 996.8296412965402, 996.834655625419, 996.824626992427, 12, 996.0, 996.0, 996.0, 60, 100.01666666666667, 100.2, 99.9, 12, -0.2653333333333332, -0.24, -0.29, 60, -0.5206896551724138, -0.5, -0.6, 29, 95.89655172413792, 96.2, 95.8, 29, , , , , 273.2464294433594, 327.6, 0.0, 600, 93.24642181396484, 237.2, 5.399999999999977, 600, 0.5301666666666666, 1.3, 0.0, 600, 275.6405334472656, 289.3, 262.9, 286, 95.64051818847656, 109.30000000000001, 82.89999999999998, 286, 270.3333435058594, 271.244201660156, 269.414306640625, 12, 297.70001220703125, 297.7, 297.7, 12, 294.9581298828125, 297.7, 293.0, 12, 249.4097442626953, 253.0, 244.10000000000002, 12, 259.0, 259.0, 259.0, 12, 139.15362548828125, 152.852719833743, 126.287238053155, 286, 319.15362548828125, 332.852719833743, 306.287238053155, 286, 134.31629943847656, 135.201797485352, 133.426177978516, 12, 161.87591552734375, 161.875914971942, 161.875914971942, 12, 158.99607849121094, 161.875914971942, 156.939483324897, 12, 112.82231903076172, 115.939119765427, 107.271805818482, 12, 122.14656066894531, 122.146558687937, 122.146558687937, 12, 275.53631591796875, 290.1, 262.9, 599, 95.53631591796875, 110.10000000000002, 82.89999999999998, 599, 1.0465776293823128, 1.3, 0.7, 599, 1.048251748251747, 1.3, 0.7, 286, 1.2305048504933107, 1.23779171020548, 1.22277951933121, 12, 1.0469135410044492, 1.21, 0.75, 286, 1.53, 1.53, 1.53, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0448274748428403, 1.29328632404399, 0.692550921525013, 286, 1.2310100063469889, 1.23863691292653, 1.22213013356865, 12, 1.0435367065649754, 1.20324856948701, 0.743259190336967, 286, 1.53675622982408, 1.53675622982408, 1.53675622982408, 12, 1.6074485448155793, 1.60744854481558, 1.60744854481558, 12, 1.3885559643485197, 1.38855596434852, 1.38855596434852, 12, 0.6876387912955039, 0.687638791295504, 0.687638791295504, 12, , , , , , , , , 208.9201202392578, 212.849, 204.909, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 226.0, 226.0, 226.0, 542, 8938.247505325, 8938.2481097, 8938.2468987, 60, 89.63745842208336, 89.637468495, 89.6374483116667, 60, 2408.056895918334, 2408.1160069, 2407.9988171, 60, 24.134281598638893, 24.1352667816667, 24.1333136183333, 60, , , , , , , , , 209.88229370117188, 212.7, 206.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 102625.28016694491, 102657.05, 102557.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.3839874267578, 225.42, 225.35, 598, 225.38392639160156, 225.42, 225.35, 599, 0.0, 0.0, 0.0, 598, -0.005358931552587605, -0.0, -0.01, 599, -3.909649415692813, -3.19, -4.2, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.248926176962, 8938.249556, 8938.248245, 599, 89.63748210294933, 89.6374926, 89.63747075, 599, 2408.099454732888, 2408.149121, 2408.043056, 599, 24.134990912214814, 24.1358186833333, 24.1340509333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166944908180599, 1.6, 1.4, 1198, 0.7413856427379015, 0.75, 0.74, 599, -1.9113814593400546e-19, 0.04, -0.04, 599, 0.12983305509181872, 0.16, 0.09, 599, -0.0014858096828046753, 0.04, -0.04, 599, 0.009364548494983289, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3167084377610399, 1.5, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.00018363939899833075, 0.04, -0.04, 599, 0.08767333333333334, 0.0955, 0.0777, 60, , , , , , , , , , , , , , , , , 0.1623683333333333, 0.1769, 0.1439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619146551724126, 2.56255, 2.56146, 58, 31.715860344827583, 31.7182, 31.714, 58, 1439.1552758620692, 1439.191, 1439.13, 58, -1.1901344827586204, -1.1829, -1.1954, 58
2018-08-27 10:28:00, 4274.828571428571, 4276.05, 4274.19, 7, 4282.82, 4284.03, 4282.19, 7, 7.991428571428572, 8.0, 7.98, 7, 12.45678333333333, 12.459, 12.453, 120, 1495.6925583333334, 1495.712, 1495.674, 120, 993.9978333333332, 994.0, 993.98, 60, 7.0, 7.0, 7.0, 60, -0.7630000000000005, -0.75, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.6059999999999988, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.24000000000004, 100.5, 100.1, 30, 196.0, 196.0, 196.0, 4, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4683187466851153, -1.44572538667654, -1.4728386200743, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1173333333333326, -1.11, -1.12, 60, 0.206347172413793, 0.207405, 0.205448, 522, 5.137643678160926, 5.158, 5.137, 522, -18.80450191570883, -18.36, -19.61, 522, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 15.41, 15.41, 15.41, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6697.5, 6720.0, 6675.0, 2, 8689.0, 9523.0, 7855.0, 2, 993.3166666666667, 994.0, 993.0, 60, 996.8319203596304, 996.834655472612, 996.814598362055, 11, 996.0, 996.0, 996.0, 60, 100.23333333333335, 100.4, 100.2, 12, -0.3003333333333334, -0.26, -0.36, 60, -0.5666666666666665, -0.5, -0.6, 30, 96.07666666666667, 96.4, 95.7, 30, , , , , 286.5043029785156, 301.4, 269.4, 600, 106.50428771972656, 121.39999999999998, 89.39999999999998, 600, 1.015833333333332, 1.5, 0.6, 600, 279.7126159667969, 299.0, 262.9, 287, 99.71260833740234, 119.0, 82.89999999999998, 287, 272.22412109375, 272.971588134766, 271.397399902344, 12, 298.0249938964844, 299.0, 297.7, 12, 295.04937744140625, 299.0, 293.0, 12, 253.1166534423828, 254.4, 253.0, 12, 262.34185791015625, 262.9, 259.0, 12, 143.33262634277344, 162.808053405071, 125.69743765707, 287, 323.3326416015625, 342.808053405071, 305.69743765707, 287, 136.14102172851562, 136.863098144531, 135.341201782227, 12, 162.10894775390625, 162.808053405071, 161.875914971942, 12, 158.89688110351562, 162.808053405071, 156.939483324897, 12, 116.13417053222656, 118.280206705181, 115.939119765427, 12, 125.54914093017578, 126.287238053155, 122.146558687937, 12, 271.9501037597656, 287.5, 247.5, 600, 91.95008850097656, 107.5, 67.5, 600, 0.9486666666666675, 1.2, 0.6, 600, 1.081533101045297, 1.5, 0.7, 287, 1.2096455412838636, 1.22110762800415, 1.20055749128917, 12, 1.0830902777777776, 1.3, 0.82, 288, 1.4691666666666634, 1.53, 1.46363636363636, 12, 1.5083333333333335, 1.6, 1.5, 12, 1.45, 1.5, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0749609609518163, 1.49142412309182, 0.699390541647462, 287, 1.2085531486752001, 1.22009638102909, 1.19944768969022, 12, 1.0764862182155908, 1.2916961677555, 0.823005294225939, 288, 1.4720923796171625, 1.53675622982408, 1.46621384778017, 12, 1.507562890885116, 1.50779199559321, 1.50754206318438, 12, 1.44182574991652, 1.49142412309182, 1.39222737674122, 12, 0.6876387912955039, 0.687638791295504, 0.687638791295504, 12, , , , , 2.654, 2.654, 2.654, 1, 210.7095947265625, 215.657, 204.692, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 226.0, 226.0, 226.0, 539, 8938.246282405004, 8938.246879, 8938.2456952, 60, 89.63743804008337, 89.6374479833333, 89.6374282533333, 60, 2407.9360665649997, 2407.9969167, 2407.8736845, 60, 24.13226777608333, 24.133281945, 24.131228075, 60, , , , , , , , , 210.54605102539062, 214.03, 205.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 102725.21988352745, 102757.15, 102657.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.3996124267578, 225.43, 225.35, 601, 225.3996124267578, 225.43, 225.35, 601, 0.0, 0.0, 0.0, 601, 0.008236272878535672, 0.01, -0.0, 601, -4.330816666666665, -4.16, -4.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.247567344995, 8938.248243, 8938.246952, 600, 89.63745945575003, 89.6374707166667, 89.6374492, 600, 2407.9910045449965, 2408.042933, 2407.939717, 600, 24.1331834090833, 24.1340488833333, 24.1323286166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4196666666666746, 1.6, 1.4, 1200, 0.7436272878535809, 0.75, 0.74, 601, -0.00019966722129783704, 0.03, -0.04, 601, 0.1062396006655574, 0.13, 0.09, 601, -0.00014975041597337777, 0.04, -0.06, 601, -0.012312811980033252, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.31965029142379, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0003327787021630615, 0.04, -0.05, 601, 0.08736333333333338, 0.0962, 0.0767, 60, , , , , , , , , , , , , , , , , 0.16179833333333332, 0.1781, 0.142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561848448275863, 2.56255, 2.56126, 58, 31.715960344827597, 31.7189, 31.7137, 58, 1439.1509310344827, 1439.193, 1439.113, 58, -1.1910862068965513, -1.1822, -1.1992, 58
2018-08-27 10:29:00, 4290.5160000000005, 4362.76, 4271.73, 5, 4298.498, 4370.74, 4279.71, 5, 7.982000000000001, 7.99, 7.98, 5, 12.454125000000012, 12.459, 12.45, 120, 1495.7283083333334, 1495.748, 1495.692, 120, 993.9886666666664, 994.02, 993.9, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.6005999999999994, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 100.42758620689652, 100.7, 100.0, 29, 196.0, 196.0, 196.0, 4, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.442367725544335, -1.40514541421618, -1.5, 12, -0.5746666666666659, -0.56, -0.58, 60, -1.1151666666666662, -1.11, -1.12, 60, 0.20814489101338435, 0.20892, 0.207267, 523, 5.137401529636719, 5.158, 5.137, 523, -18.766022944550702, -18.36, -19.19, 523, 1.9, 1.9, 1.9, 2, 0.03, 0.04, 0.02, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6849.0, 6883.0, 6815.0, 2, 8044.0, 8468.0, 7620.0, 2, 993.15, 994.0, 993.0, 60, 996.8246267478398, 996.84468378934, 996.734370105654, 12, 996.0, 996.0, 996.0, 60, 100.425, 100.7, 100.0, 12, -0.39599999999999974, -0.36, -0.43, 60, -0.6733333333333335, -0.6, -0.7, 30, 95.73000000000002, 96.0, 95.6, 30, , , , , 289.3988952636719, 354.6, 256.8, 601, 109.39888763427734, 174.60000000000002, 76.80000000000001, 601, 0.8161397670549083, 1.4, 0.1, 601, 275.9420471191406, 301.2, 262.0, 287, 95.94204711914062, 121.19999999999999, 82.0, 287, 273.2081604003906, 273.540649414062, 272.998657226562, 11, 301.0000305175781, 301.2, 299.0, 11, 301.0000305175781, 301.2, 299.0, 11, 254.39999389648438, 254.4, 254.4, 11, 262.16363525390625, 262.9, 262.0, 11, 139.70510864257812, 165.528775373521, 125.890895817671, 287, 319.7051086425781, 345.528775373521, 305.890895817671, 287, 137.0850067138672, 137.405822753906, 136.900817871094, 11, 165.24453735351562, 165.528775373521, 162.808053405071, 11, 165.28150939941406, 165.528775373521, 162.808053405071, 11, 118.28020477294922, 118.280206705181, 118.280206705181, 11, 125.69744110107422, 125.69743765707, 125.69743765707, 11, 273.677978515625, 288.0, 260.9, 601, 93.67796325683594, 108.0, 80.89999999999998, 601, 1.119467554076538, 1.3, 0.7, 601, 1.1560975609756101, 1.4, 0.9, 287, 1.1977138226476018, 1.20250783699057, 1.19042145593867, 11, 1.1568213604577238, 1.34, 0.94, 286, 1.4636363636363598, 1.46363636363636, 1.46363636363636, 11, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.1523189196645043, 1.38654056671586, 0.887104891564312, 287, 1.19581334632159, 1.20088538717198, 1.18831036106151, 11, 1.15329734413249, 1.32133363039035, 0.92805835057299, 286, 1.4662138477801698, 1.46621384778017, 1.46621384778017, 11, 1.5075420631843799, 1.50754206318438, 1.50754206318438, 11, 1.49142412309182, 1.49142412309182, 1.49142412309182, 11, 0.6876387912955039, 0.687638791295504, 0.687638791295504, 11, , , , , , , , , 210.5877227783203, 215.684, 204.013, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 226.0, 226.0, 226.0, 539, 8938.24506860167, 8938.2456756, 8938.2444643, 60, 89.63741781002776, 89.6374279266667, 89.6374077383333, 60, 2407.811273323334, 2407.871561, 2407.7507426, 60, 24.130187888722215, 24.1311926833333, 24.1291790433333, 60, , , , , , , , , 210.86309814453125, 213.2, 208.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 102825.28021702837, 102857.05, 102757.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.3981475830078, 225.42, 225.37, 600, 225.3981475830078, 225.42, 225.37, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, 0.0, 600, -4.950550000000036, -4.81, -5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.246312118325, 8938.24695, 8938.245698, 600, 89.63743853530558, 89.6374491666667, 89.6374283, 600, 2407.8798081483333, 2407.939534, 2407.818002, 600, 24.131330135805566, 24.1323255666667, 24.1303000333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.741150000000005, 0.75, 0.74, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.1475166666666675, 0.15, 0.13, 600, 4.999999999999965e-05, 0.03, -0.03, 600, -0.025000000000000026, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666671, 0.04, -0.05, 600, 0.08845666666666664, 0.0959, 0.0807, 60, , , , , , , , , , , , , , , , , 0.16381833333333337, 0.1776, 0.1494, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561849298245615, 2.56298, 2.56113, 57, 31.71578421052631, 31.718, 31.7144, 57, 1439.1515789473683, 1439.22, 1439.109, 57, -1.1909052631578951, -1.1766, -1.2001, 57
2018-08-27 10:30:00, 4273.498333333334, 4276.14, 4271.3, 6, 4281.4800000000005, 4284.12, 4279.28, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.462175000000023, 12.471, 12.456, 120, 1495.775008333334, 1495.826, 1495.735, 120, 993.9933333333325, 994.0, 993.99, 60, 7.0, 7.0, 7.0, 60, -0.8173333333333336, -0.78, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.5960000000000003, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 30, 100.21000000000004, 100.4, 100.0, 30, 229.0, 229.0, 229.0, 4, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.472852662808885, -1.44572538667654, -1.5, 12, -0.5663333333333329, -0.56, -0.58, 60, -1.1131666666666662, -1.11, -1.12, 60, 0.20937961346153836, 0.210144, 0.208774, 520, 5.1377269230769285, 5.158, 5.137, 520, -18.761038461538487, -18.36, -19.19, 520, 1.9, 1.9, 1.9, 2, 0.10500000000000001, 0.11, 0.1, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6861.5, 6864.0, 6859.0, 2, 7641.5, 8492.0, 6791.0, 2, 993.0, 993.0, 993.0, 60, 996.827969433234, 996.834655128876, 996.824626523163, 12, 996.0, 996.0, 996.0, 60, 100.2, 100.4, 100.0, 12, -0.4153333333333335, -0.36, -0.46, 60, -0.6833333333333332, -0.6, -0.8, 30, 96.41333333333333, 96.6, 96.0, 30, , , , , 291.0117492675781, 323.9, 260.4, 599, 111.01174926757812, 143.89999999999998, 80.39999999999998, 599, 0.907679465776295, 1.4, 0.4, 599, 289.9402160644531, 320.8, 263.4, 287, 109.9402084350586, 140.8, 83.39999999999998, 287, 274.6494140625, 275.72607421875, 273.767150878906, 12, 308.94207763671875, 320.8, 301.2, 12, 308.94207763671875, 320.8, 301.2, 12, 254.39999389648438, 254.4, 254.4, 12, 262.0, 262.0, 262.0, 12, 153.3280487060547, 184.624697932904, 126.603983553001, 287, 333.3280334472656, 358.61838920686, 2.43174681310961, 287, 138.48049926757812, 139.535842895508, 137.626129150391, 12, 172.90887451171875, 184.624697932904, 165.528775373521, 12, 172.90887451171875, 184.624697932904, 165.528775373521, 12, 118.28020477294922, 118.280206705181, 118.280206705181, 12, 125.81028747558594, 125.890895817671, 125.69743765707, 12, 287.7445983886719, 299.0, 263.4, 598, 107.7446060180664, 119.0, 83.39999999999998, 598, 0.8603678929765877, 1.3, 0.6, 598, 0.9940766550522641, 1.4, 0.6, 287, 1.1752311212741657, 1.18854057819572, 1.15920640445525, 12, 0.9970098194488438, 1.24545454545455, 0.66, 287, 1.46363636363636, 1.46363636363636, 1.46363636363636, 12, 1.5, 1.5, 1.5, 12, 1.4583333333333333, 1.5, 1.4, 12, 0.6499999999999998, 0.7, 0.6, 12, 0.979457943990075, 1.38899854439151, 0.579940317305793, 287, 1.172126003792666, 1.18607548747642, 1.15510322957519, 12, 0.9822432946910051, 1.23222504480242, 0.643786535624501, 287, 1.46621384778017, 1.46621384778017, 1.46621384778017, 12, 1.50754206318438, 1.50754206318438, 1.50754206318438, 12, 1.4400065022686943, 1.49142412309182, 1.38654056671586, 12, 0.6337895543006484, 0.687638791295504, 0.579940317305793, 12, , , , , , , , , 209.9137420654297, 214.961, 203.375, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 226.0, 226.0, 226.0, 541, 8938.243831125, 8938.2444437, 8938.2432109, 60, 89.63739718541669, 89.637407395, 89.6373868483333, 60, 2407.6877905933334, 2407.7486695, 2407.6258982, 60, 24.12812984322221, 24.1291444916667, 24.1270983033333, 60, , , , , , , , , 210.58990478515625, 213.52, 207.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 102925.16666666667, 102957.05, 102857.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.36390686035156, 225.38, 225.34, 600, 225.36390686035156, 225.38, 225.34, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, -0.0, -0.02, 600, -4.970133333333352, -4.77, -5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.245102911656, 8938.245695, 8938.244503, 600, 89.63741838186111, 89.63742825, 89.6374083833333, 600, 2407.753793296666, 2407.817794, 2407.68949, 600, 24.12922988827779, 24.1302965666667, 24.1281581666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7459500000000028, 0.75, 0.74, 600, -0.0008000000000000001, 0.04, -0.05, 600, 0.12158333333333243, 0.14, 0.11, 600, -0.0012333333333333341, 0.04, -0.04, 600, -0.02299999999999999, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.05, -0.05, 600, 0.08979333333333332, 0.0967, 0.0821, 60, , , , , , , , , , , , , , , , , 0.16630166666666657, 0.1791, 0.152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561675172413793, 2.56248, 2.56095, 58, 31.71594827586208, 31.7184, 31.7131, 58, 1439.1403448275857, 1439.189, 1439.098, 58, -1.1933051724137935, -1.1831, -1.2022, 58
2018-08-27 10:31:00, 4273.535714285715, 4274.81, 4272.44, 7, 4281.514285714286, 4282.77, 4280.41, 7, 7.978571428571429, 7.99, 7.96, 7, 12.469133333333343, 12.473, 12.467, 120, 1495.763875, 1495.827, 1495.734, 120, 993.9871666666669, 993.99, 993.98, 60, 7.0, 7.0, 7.0, 60, -0.8156666666666674, -0.81, -0.82, 60, -1.4333333333333336, -1.4, -1.5, 12, -1.5567999999999995, -1.53, -1.58, 50, -1.4299999999999993, -1.4, -1.5, 30, 100.77, 101.1, 100.5, 30, 229.0, 229.0, 229.0, 4, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3294384866374658, -1.25108448876057, -1.43218676811472, 12, -0.5596666666666664, -0.55, -0.56, 60, -1.111333333333333, -1.11, -1.12, 60, 0.210785883365201, 0.211501, 0.210011, 523, 5.137401529636719, 5.158, 5.137, 523, -18.750822179732342, -18.36, -19.19, 523, 1.9, 1.9, 1.9, 2, 0.16499999999999998, 0.18, 0.15, 2, 15.41, 15.41, 15.41, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7319.0, 7508.0, 7130.0, 2, 6933.0, 7269.0, 6597.0, 2, 993.0, 993.0, 993.0, 60, 996.8226326983687, 996.82462650991, 996.814045305439, 12, 996.0, 996.0, 996.0, 60, 100.76666666666665, 101.1, 100.5, 12, -0.4610000000000006, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.10333333333328, 96.3, 96.0, 30, , , , , 277.88031005859375, 330.8, 179.1, 601, 97.88029479980469, 359.1, 7.699999999999989, 601, 0.6061564059900159, 1.2, 0.1, 601, 287.2799072265625, 310.0, 254.9, 287, 107.27989196777344, 130.0, 74.89999999999998, 287, 276.78369140625, 277.239898681641, 275.844787597656, 12, 320.79998779296875, 320.8, 320.8, 12, 320.79998779296875, 320.8, 320.8, 12, 254.39999389648438, 254.4, 254.4, 12, 258.73321533203125, 263.4, 254.9, 12, 150.24932861328125, 173.645022983281, 116.874573664384, 287, 330.24932861328125, 353.645022983281, 296.874573664384, 287, 140.50677490234375, 140.938140869141, 139.635498046875, 12, 184.62469482421875, 184.624697932904, 184.624697932904, 12, 184.62469482421875, 184.624697932904, 184.624697932904, 12, 117.577392578125, 118.280206705181, 116.874573664384, 12, 121.56096649169922, 126.603983553001, 116.874573664384, 12, 283.7276611328125, 305.2, 243.0, 601, 103.7276611328125, 125.19999999999999, 63.0, 601, 0.8018302828618955, 1.4, 0.4, 601, 0.8609756097560991, 1.4, 0.6, 287, 1.1359104467875552, 1.1547511312217, 1.12088409328227, 12, 0.85615774469433, 1.35, 0.6, 287, 1.46363636363636, 1.46363636363636, 1.46363636363636, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.8487394915253682, 1.3960533547258, 0.57419629082756, 287, 1.131306158188934, 1.1504490446662, 1.11573182603638, 12, 0.8438880360818088, 1.34457316437224, 0.583408822682191, 287, 1.46621384778017, 1.46621384778017, 1.46621384778017, 12, 1.50754206318438, 1.50754206318438, 1.50754206318438, 12, 1.3895864452527011, 1.3960533547258, 1.38899854439151, 12, 0.5751536285739322, 0.579940317305793, 0.57419629082756, 12, , , , , , , , , 210.6102752685547, 215.797, 205.97, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 225.99945068359375, 226.0, 225.9, 540, 8938.242567320003, 8938.2431895, 8938.2419472, 60, 89.637376122, 89.6373864916667, 89.6373657866667, 60, 2407.5619926933337, 2407.6238737, 2407.4993003, 60, 24.126033211555566, 24.1270645616667, 24.1249883383333, 60, , , , , , , , , 210.9456787109375, 213.74, 207.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 103025.22685524104, 103057.16, 102957.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.34153747558594, 225.38, 225.31, 600, 225.34153747558594, 225.38, 225.31, 600, 0.0, 0.0, 0.0, 600, -0.0019166666666666676, 0.01, -0.02, 600, -4.967849999999996, -3.69, -5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.243931466666, 8938.244501, 8938.243456, 600, 89.63739885777774, 89.63740835, 89.6373909333333, 600, 2407.6221536783323, 2407.689299, 2407.561838, 600, 24.127035894638873, 24.1281549833333, 24.1260306333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5916666666666404, 1.6, 1.5, 1200, 0.7482333333333344, 0.75, 0.74, 600, 0.00038333333333333345, 0.04, -0.03, 600, 0.10979999999999956, 0.12, 0.1, 600, 0.0005499999999999997, 0.05, -0.03, 600, -0.05566666666666668, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4833333333333296, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666675, 0.04, -0.04, 600, 0.08957166666666666, 0.1011, 0.0807, 60, , , , , , , , , , , , , , , , , 0.16588166666666665, 0.1872, 0.1494, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561935689655172, 2.56277, 2.56129, 58, 31.716127586206905, 31.7192, 31.7142, 58, 1439.155793103449, 1439.208, 1439.116, 58, -1.190112068965517, -1.1791, -1.1985, 58
2018-08-27 10:32:00, 4272.39, 4273.31, 4271.36, 6, 4280.376666666667, 4281.29, 4279.35, 6, 7.986666666666667, 7.99, 7.98, 6, 12.477608333333333, 12.499, 12.47, 120, 1496.0329499999998, 1496.142, 1495.763, 120, 993.9788333333347, 993.98, 993.97, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.4333333333333336, -1.4, -1.5, 12, -1.5441999999999982, -1.52, -1.57, 50, -1.433333333333333, -1.4, -1.5, 30, 101.03333333333335, 101.2, 100.9, 30, 212.5, 229.0, 196.0, 4, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2945634198442282, -1.25108448876057, -1.37815175464459, 12, -0.5573333333333333, -0.55, -0.56, 60, -1.1095, -1.09, -1.12, 60, 0.21182745297504801, 0.212361, 0.211336, 521, 5.137322456813828, 5.158, 5.137, 521, -18.798502879078722, -18.36, -19.61, 521, 1.9, 1.9, 1.9, 2, 0.20500000000000002, 0.22, 0.19, 2, 15.42, 15.42, 15.42, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 7261.5, 7358.0, 7165.0, 2, 4703.0, 5324.0, 4082.0, 2, 993.0, 993.0, 993.0, 60, 996.8133476477609, 996.814597719192, 996.804016715653, 12, 996.0, 996.0, 996.0, 60, 101.02500000000002, 101.1, 100.9, 12, -0.4759999999999996, -0.43, -0.52, 60, -0.7965517241379314, -0.7, -0.8, 29, 96.67586206896554, 96.9, 96.3, 29, , , , , 284.3764953613281, 319.8, 215.6, 599, 104.37650299072266, 139.8, 35.60000000000002, 599, 0.91702838063439, 1.8, 0.3, 599, 288.4835510253906, 319.8, 269.7, 287, 108.48353576660156, 139.8, 89.69999999999999, 287, 277.8951416015625, 279.138824462891, 277.128326416016, 12, 320.79998779296875, 320.8, 320.8, 12, 317.1212158203125, 320.8, 310.0, 12, 254.4166717529297, 254.60000000000002, 254.4, 12, 254.89999389648438, 254.9, 254.9, 12, 152.1757049560547, 183.686290397472, 132.697127446039, 286, 332.1756896972656, 359.580488035444, 2.063525648481, 286, 141.57156372070312, 142.808456420898, 140.804443359375, 12, 184.62469482421875, 184.624697932904, 184.624697932904, 12, 180.8914031982422, 184.624697932904, 173.645022983281, 12, 116.87457275390625, 116.874573664384, 116.874573664384, 12, 116.87457275390625, 116.874573664384, 116.874573664384, 12, 287.03619384765625, 302.2, 271.1, 600, 107.03618621826172, 122.19999999999999, 91.10000000000002, 600, 0.9731666666666727, 1.4, 0.6, 600, 1.1372822299651564, 1.8, 0.6, 287, 1.1114062851002544, 1.11830201809324, 1.10466411416636, 12, 1.1374849540703194, 1.55, 0.77, 287, 1.4974999999999998, 1.55, 1.46, 12, 1.6249999999999998, 1.8, 1.5, 12, 1.583333333333333, 1.8, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1242658006201796, 1.78582899063873, 0.586896069188867, 286, 1.1056857699869582, 1.11298057453902, 1.09798112565551, 12, 1.1241176522299523, 1.53483485168763, 0.749561220301435, 287, 1.4903234959130531, 1.53483485168763, 1.46621384778017, 12, 1.6186894430002974, 1.78582899063873, 1.49142412309182, 12, 1.5735789761502688, 1.78582899063873, 1.3960533547258, 12, 0.57419629082756, 0.57419629082756, 0.57419629082756, 12, , , , , , , , , 211.03892517089844, 214.845, 207.038, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 226.0, 226.0, 226.0, 539, 8938.241313468334, 8938.241927, 8938.2407077, 60, 89.6373552244722, 89.63736545, 89.6373451283333, 60, 2407.4368153366668, 2407.4972059, 2407.3749693, 60, 24.12394692227776, 24.1249534316667, 24.122916155, 60, , , , , , , , , 210.53746032714844, 213.46, 208.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 103125.29021702817, 103157.06, 103057.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.31227111816406, 225.35, 225.29, 599, 225.31227111816406, 225.35, 225.29, 599, 0.0, 0.0, 0.0, 599, 0.0019866444073455775, 0.01, -0.01, 599, -3.321535893155263, -3.12, -3.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.242850878132, 8938.243465, 8938.242194, 599, 89.63738084796886, 89.6373910833333, 89.6373699, 599, 2407.502886502505, 2407.561576, 2407.444673, 599, 24.12504810837505, 24.1260262666667, 24.1240778833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7486644407345586, 0.75, 0.74, 599, -0.0010016694490818036, 0.04, -0.04, 599, 0.11833055091819698, 0.16, 0.11, 599, 0.0005342237061769618, 0.05, -0.04, 599, -0.03422370617696161, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0004006677796327214, 0.04, -0.04, 599, 0.08906333333333333, 0.0991, 0.0815, 60, , , , , , , , , , , , , , , , , 0.16493999999999998, 0.1836, 0.1509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615975862068963, 2.56285, 2.56113, 58, 31.716191228070176, 31.7197, 31.7145, 57, 1439.1347719298244, 1439.211, 1439.107, 57, -1.1945379310344826, -1.1787, -1.2003, 58
2018-08-27 10:33:00, 4296.303333333333, 4399.92, 4273.82, 6, 4304.278333333334, 4407.89, 4281.79, 6, 7.9750000000000005, 7.99, 7.97, 6, 12.511633333333345, 12.52, 12.499, 120, 1496.1186583333335, 1496.14, 1496.09, 120, 993.9378333333322, 993.98, 993.69, 60, 7.0, 7.0, 7.0, 60, -0.8193333333333335, -0.81, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.570199999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 100.95666666666669, 101.1, 100.7, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3691667442705617, -1.3646727542336, -1.39164263385516, 12, -0.5530000000000003, -0.55, -0.56, 60, -1.1063333333333332, -1.09, -1.11, 60, 0.21269333141762456, 0.213733, 0.209342, 522, 5.137362068965525, 5.158, 5.137, 522, -18.817222222222245, -15.87, -19.61, 522, 1.85, 1.9, 1.8, 2, 0.24, 0.24, 0.24, 2, 15.42, 15.42, 15.42, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 6292.5, 6794.0, 5791.0, 2, 2794.5, 3495.0, 2094.0, 2, 993.0, 993.0, 993.0, 60, 996.7761549581274, 996.814597679073, 996.644112866316, 12, 996.0, 996.0, 996.0, 60, 100.96666666666665, 101.0, 100.8, 12, -0.5649999999999996, -0.52, -0.61, 60, -0.8899999999999996, -0.8, -0.9, 30, 96.7333333333333, 97.0, 96.5, 30, , , , , 287.6109313964844, 305.9, 267.4, 601, 107.6109390258789, 125.89999999999998, 87.39999999999998, 601, 1.0452579034941776, 1.8, 0.5, 601, 285.9676513671875, 305.6, 269.4, 287, 105.9819564819336, 125.60000000000002, 89.39999999999998, 286, 279.9928283691406, 280.454315185547, 279.351043701172, 12, 320.79998779296875, 320.8, 320.8, 12, 319.79998779296875, 319.8, 319.8, 12, 254.875, 254.9, 254.60000000000002, 12, 258.6986389160156, 269.4, 254.9, 12, 149.696533203125, 169.526600279566, 132.727028642598, 287, 329.696533203125, 349.526600279566, 312.727028642598, 287, 143.63504028320312, 144.084777832031, 143.028945922852, 12, 184.62469482421875, 184.624697932904, 184.624697932904, 12, 183.68629455566406, 183.686290397472, 183.686290397472, 12, 116.87457275390625, 116.874573664384, 116.874573664384, 12, 121.9503173828125, 132.697127446039, 116.874573664384, 12, 285.1213073730469, 295.6, 269.1, 599, 105.12129974365234, 115.60000000000002, 89.10000000000002, 599, 1.0121869782971644, 1.3, 0.7, 599, 1.1491289198606267, 1.8, 0.7, 287, 1.1000259184654857, 1.10240083507306, 1.09676296554124, 12, 1.1452613240418115, 1.6, 0.83, 287, 1.5568181818181819, 1.6, 1.55, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1366896799572856, 1.78746803850218, 0.6851492188589, 288, 1.0929469452892284, 1.09560554602406, 1.08957944874513, 12, 1.1333626117790208, 1.58890390789439, 0.822287924171747, 287, 1.5424427346364802, 1.58890390789439, 1.53483485168763, 12, 1.7862387526045926, 1.78746803850218, 1.78582899063873, 12, 1.7862387526045926, 1.78746803850218, 1.78582899063873, 12, 0.57419629082756, 0.57419629082756, 0.57419629082756, 12, 2.499, 2.499, 2.499, 1, , , , , 211.38548278808594, 216.684, 207.595, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 226.0, 226.0, 226.0, 541, 8938.240070871667, 8938.2406871, 8938.2394468, 60, 89.63733451452778, 89.637344785, 89.6373241133333, 60, 2407.3102553950002, 2407.3727248, 2407.2490888, 60, 24.121837589916662, 24.1228787466667, 24.1208181466667, 60, , , , , , , , , 211.57781982421875, 215.65, 208.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 103225.17666666646, 103257.06, 103157.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.32614135742188, 225.35, 225.3, 600, 225.32614135742188, 225.35, 225.3, 600, 0.0, 0.0, 0.0, 600, -0.002099999999999977, 0.02, -0.01, 600, -3.377399999999993, -3.02, -3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.241583456676, 8938.242195, 8938.240967, 600, 89.63735972427772, 89.6373699166667, 89.63734945, 600, 2407.3857461433336, 2407.444483, 2407.327479, 600, 24.123095769055556, 24.1240747166667, 24.12212465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.00016666666666666728, 0.04, -0.04, 600, 0.15206666666666765, 0.16, 0.15, 600, -0.00015000000000000026, 0.03, -0.04, 600, 0.014833333333333372, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.399833333333359, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666643, 0.05, -0.04, 600, 0.09108666666666668, 0.1006, 0.0819, 60, , , , , , , , , , , , , , , , , 0.168695, 0.1863, 0.1517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561705438596492, 2.56239, 2.56106, 57, 31.71623275862069, 31.7197, 31.7139, 58, 1439.1413103448276, 1439.179, 1439.103, 58, -1.193145614035088, -1.1849, -1.2012, 57
2018-08-27 10:34:00, 4344.206, 4477.7, 4272.21, 5, 4352.192, 4485.69, 4280.2, 5, 7.986, 8.0, 7.97, 5, 12.530733333333329, 12.542, 12.519, 120, 1496.0690750000003, 1496.119, 1495.976, 120, 993.9419999999988, 993.96, 993.88, 60, 7.0, 7.0, 7.0, 60, -0.828666666666668, -0.82, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.5731999999999988, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 100.38965517241375, 100.7, 100.2, 29, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4457453663841084, -1.40514541421618, -1.4728386200743, 12, -0.5481666666666671, -0.53, -0.56, 60, -1.1020000000000005, -1.09, -1.11, 60, 0.21442655086372361, 0.215295, 0.211064, 521, 5.137523992322462, 5.158, 5.137, 521, -18.842783109405016, -17.12, -19.19, 521, 1.8, 1.8, 1.8, 2, 0.29500000000000004, 0.32, 0.27, 2, 15.42, 15.42, 15.42, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5182.0, 5405.0, 4959.0, 2, 2022.0, 2175.0, 1869.0, 2, 993.0, 993.0, 993.0, 60, 996.7786619283106, 996.79454048986, 996.744397834747, 12, 996.0, 996.0, 996.0, 60, 100.39999999999999, 100.7, 100.2, 12, -0.6350000000000003, -0.61, -0.64, 60, -0.9633333333333328, -0.9, -1.0, 30, 97.00000000000001, 97.4, 96.7, 30, , , , , 286.9178771972656, 302.0, 269.4, 599, 106.91787719726562, 122.0, 89.39999999999998, 599, 1.1984974958263779, 1.9, 0.5, 599, 284.36810302734375, 295.9, 274.3, 287, 104.3594970703125, 115.89999999999998, 94.30000000000001, 288, 280.8871154785156, 281.167633056641, 280.544403076172, 11, 320.79998779296875, 320.8, 320.8, 11, 319.79998779296875, 319.8, 319.8, 11, 254.89999389648438, 254.9, 254.9, 11, 269.3999938964844, 269.4, 269.4, 11, 148.40744018554688, 160.369409382209, 138.245227913815, 288, 328.4074401855469, 340.369409382209, 318.245227913815, 288, 144.52703857421875, 144.798461914062, 144.176239013672, 11, 184.62469482421875, 184.624697932904, 184.624697932904, 11, 183.68629455566406, 183.686290397472, 183.686290397472, 11, 116.87457275390625, 116.874573664384, 116.874573664384, 11, 132.7025604248047, 132.727028642598, 132.697127446039, 11, 282.14471435546875, 287.5, 274.9, 601, 102.14472198486328, 107.5, 94.89999999999998, 601, 1.2605657237936745, 1.4, 1.0, 601, 1.3519163763066184, 1.9, 1.0, 287, 1.1102923118610746, 1.11392272885486, 1.10397212543554, 11, 1.3516788089958813, 1.75, 1.12, 287, 1.7254545454545456, 1.75, 1.6, 11, 1.8909090909090907, 1.9, 1.8, 11, 1.8909090909090907, 1.9, 1.8, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.3410903195421198, 1.88727913005564, 0.988241590669402, 287, 1.10239545994648, 1.10577239906264, 1.09655775587379, 11, 1.3408041391260426, 1.73556083000926, 1.10790042754232, 287, 1.711026121741246, 1.73556083000926, 1.58890390789439, 11, 1.8780803434534044, 1.88727913005564, 1.78746803850218, 11, 1.8780803434534044, 1.88727913005564, 1.78746803850218, 11, 0.57419629082756, 0.57419629082756, 0.57419629082756, 11, , , , , , , , , 210.26686096191406, 214.145, 204.568, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 225.99981689453125, 226.0, 225.9, 540, 8938.23879286, 8938.2394244, 8938.2381698, 60, 89.63731321433333, 89.63732374, 89.63730283, 60, 2407.18673676, 2407.2469181, 2407.1269704, 60, 24.119778946, 24.1207819683333, 24.11878284, 60, , , , , , , , , 210.6327667236328, 213.2, 206.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 103325.17666666646, 103357.06, 103257.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.3270721435547, 225.35, 225.3, 601, 225.32708740234375, 225.35, 225.3, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333334, 0.02, -0.01, 600, -3.7899001663893563, -3.54, -4.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.240298775369, 8938.240964, 8938.239618, 601, 89.63733831292286, 89.6373494, 89.6373269666667, 601, 2407.268354599005, 2407.327266, 2407.206842, 601, 24.1211392433167, 24.1221211, 24.1201140333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00015000000000000023, 0.05, -0.04, 600, 0.015474209650582358, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.09109833333333332, 0.1004, 0.0837, 60, , , , , , , , , , , , , , , , , 0.16871833333333333, 0.1859, 0.1551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616736206896555, 2.56236, 2.56069, 58, 31.716348275862064, 31.7181, 31.7148, 58, 1439.1389999999997, 1439.18, 1439.078, 58, -1.1936931034482756, -1.1852, -1.2066, 58
2018-08-27 10:35:00, 4275.947999999999, 4277.2, 4275.21, 5, 4283.924, 4285.18, 4283.19, 5, 7.976000000000001, 7.98, 7.97, 5, 12.54526666666669, 12.549, 12.541, 120, 1495.9347166666669, 1496.001, 1495.855, 120, 993.9436666666655, 993.98, 993.89, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.5785999999999984, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 100.24137931034481, 100.3, 100.1, 29, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4671885299438374, -1.45927599643807, -1.48641328032613, 12, -0.5386666666666672, -0.53, -0.55, 60, -1.0990000000000006, -1.09, -1.11, 60, 0.21582400766283513, 0.216575, 0.215163, 522, 5.137764367816098, 5.158, 5.137, 522, -18.882873563218407, -18.36, -19.19, 522, 1.8, 1.8, 1.8, 2, 0.41000000000000003, 0.42, 0.4, 2, 15.43, 15.43, 15.43, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 4304.0, 4600.0, 4008.0, 2, 1998.5, 2224.0, 1773.0, 2, 993.0, 993.0, 993.0, 60, 996.7803332124336, 996.794540261673, 996.724340653576, 12, 996.0, 996.0, 996.0, 60, 100.24166666666663, 100.3, 100.1, 12, -0.6390000000000003, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.70000000000003, 97.9, 97.4, 29, , , , , 285.1694641113281, 309.4, 207.2, 600, 105.16946411132812, 129.39999999999998, 27.19999999999999, 600, 1.1126666666666676, 1.7, 0.3, 600, 284.0138854980469, 298.4, 267.7, 286, 104.01387023925781, 118.39999999999998, 87.69999999999999, 286, 281.70703125, 282.237487792969, 281.220825195312, 12, 320.79998779296875, 320.8, 320.8, 12, 298.70697021484375, 305.6, 297.7, 12, 254.89999389648438, 254.9, 254.9, 12, 268.26666259765625, 269.4, 267.7, 12, 147.80731201171875, 162.771704139954, 131.738622189257, 286, 327.80731201171875, 342.771704139954, 311.738622189257, 286, 145.3627471923828, 145.883453369141, 144.871704101562, 12, 184.62469482421875, 184.624697932904, 184.624697932904, 12, 162.58558654785156, 169.526600279566, 160.94323739111599, 12, 116.87457275390625, 116.874573664384, 116.874573664384, 12, 132.06808471679688, 132.727028642598, 131.738622189257, 12, 282.93817138671875, 291.6, 274.6, 600, 102.93816375732422, 111.60000000000002, 94.60000000000002, 600, 1.1419999999999992, 1.3, 0.7, 600, 1.2237762237762244, 1.7, 0.8, 286, 1.1177914624443526, 1.12084928646015, 1.11443011502266, 12, 1.2213145391194173, 1.5, 0.91, 287, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.213253831299052, 1.69330524298372, 0.788010997256691, 286, 1.1093156002744333, 1.11226654354626, 1.10635468173041, 12, 1.210756024974363, 1.49015964760768, 0.899075294591148, 287, 1.7355608300092593, 1.73556083000926, 1.73556083000926, 12, 1.8872791300556397, 1.88727913005564, 1.88727913005564, 12, 1.8872791300556397, 1.88727913005564, 1.88727913005564, 12, 0.57419629082756, 0.57419629082756, 0.57419629082756, 12, , , , , , , , , 210.65679931640625, 213.847, 207.167, 27, , , , , 103405.55555555556, 103423.0, 103357.0, 27, 225.99925231933594, 226.0, 225.9, 539, 8938.237878355556, 8938.2381485, 8938.2376079, 27, 89.63729797259258, 89.637302475, 89.637293465, 27, 2407.0984313999998, 2407.124819, 2407.0711377, 27, 24.11830719, 24.1187469833333, 24.117852295, 27, , , , , , , , , 210.98655700683594, 213.24, 208.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 103425.17908333334, 103457.07, 103357.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.3387451171875, 225.37, 225.31, 600, 225.33871459960938, 225.37, 225.31, 601, 0.0, 0.0, 0.0, 601, 0.0005657237936772051, 0.01, -0.01, 601, -4.114433333333337, -3.93, -4.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.238949090004, 8938.239609, 8938.238314, 600, 89.63731581816671, 89.6373268166667, 89.6373052333333, 600, 2407.1472928666685, 2407.20641, 2407.085382, 600, 24.119121547777763, 24.1201068333333, 24.1180897, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 601, 0.0009650582362728794, 0.04, -0.03, 601, 0.15029950083194765, 0.16, 0.15, 601, -0.0008818635607321136, 0.03, -0.04, 601, -0.06549999999999999, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.001148086522462563, 0.04, -0.05, 601, 0.09057037037037038, 0.0969, 0.0843, 27, , , , , , , , , , , , , , , , , 0.16774444444444445, 0.1795, 0.1562, 27, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613744827586205, 2.56224, 2.56083, 58, 31.71666724137931, 31.7196, 31.7148, 58, 1439.1197413793102, 1439.171, 1439.085, 58, -1.1978172413793102, -1.1867, -1.2053, 58
2018-08-27 10:36:00, 4293.620000000001, 4418.86, 4237.51, 5, 4301.608, 4426.85, 4245.5, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.541925000000008, 12.547, 12.538, 120, 1495.8731833333331, 1495.904, 1495.808, 120, 993.9461666666656, 993.98, 993.83, 60, 7.0, 7.0, 7.0, 60, -0.8213333333333336, -0.82, -0.84, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.569799999999999, -1.55, -1.58, 50, -1.4966666666666666, -1.4, -1.5, 30, 100.2366666666667, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4588595324383382, -1.34568121464935, -1.48641328032613, 12, -0.5306666666666672, -0.53, -0.55, 60, -1.0966666666666678, -1.09, -1.11, 60, 0.21725349904397706, 0.217964, 0.216475, 523, 5.137843212237099, 5.158, 5.137, 523, -18.95246653919694, -18.78, -19.19, 523, 1.75, 1.8, 1.7, 2, 0.385, 0.39, 0.38, 2, 15.434999999999999, 15.44, 15.43, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3453.0, 3611.0, 3295.0, 2, 1572.5, 1647.0, 1498.0, 2, 993.0, 993.0, 993.0, 60, 996.7753189361791, 996.794540261673, 996.664169532233, 12, 996.0, 996.0, 996.0, 60, 100.24166666666667, 100.4, 100.1, 12, -0.6209999999999999, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.80333333333336, 97.9, 97.6, 30, , , , , 284.7779235839844, 305.2, 258.1, 601, 104.77791595458984, 125.19999999999999, 78.10000000000002, 601, 0.9031613976705473, 1.5, 0.2, 601, 280.4049377441406, 294.2, 266.3, 288, 100.4049301147461, 114.19999999999999, 86.30000000000001, 288, 282.9635925292969, 283.245452880859, 282.316864013672, 12, 320.79998779296875, 320.8, 320.8, 12, 298.3999938964844, 298.4, 298.4, 12, 254.89999389648438, 254.9, 254.9, 12, 267.4666748046875, 267.7, 266.3, 12, 143.90951538085938, 158.152234543796, 129.726997539165, 288, 323.9095153808594, 338.152234543796, 309.726997539165, 288, 146.5982208251953, 146.867706298828, 145.946899414062, 12, 184.62469482421875, 184.624697932904, 184.624697932904, 12, 162.77169799804688, 162.771704139954, 162.771704139954, 12, 116.87457275390625, 116.874573664384, 116.874573664384, 12, 131.4033966064453, 131.738622189257, 129.726997539165, 12, 280.15240478515625, 293.3, 266.0, 600, 100.15241241455078, 113.30000000000001, 86.0, 600, 1.0745000000000025, 1.3, 0.7, 600, 1.099305555555556, 1.6, 0.8, 288, 1.1132402012103366, 1.11702646239555, 1.11076280041797, 12, 1.1047228381374739, 1.53, 0.85, 287, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.7333333333333332, 1.9, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.091747773031762, 1.59157155827795, 0.784472271369533, 288, 1.1037915506215932, 1.10822341128771, 1.10092620931831, 12, 1.0970369412391838, 1.52063949926846, 0.83530581514634, 287, 1.7355608300092593, 1.73556083000926, 1.73556083000926, 12, 1.8872791300556397, 1.88727913005564, 1.88727913005564, 12, 1.7256342241623734, 1.88727913005564, 1.69330524298372, 12, 0.57419629082756, 0.57419629082756, 0.57419629082756, 12, , , , , , , , , , , , , , , , , , , , , 225.98321533203125, 226.0, 225.9, 542, , , , , , , , , , , , , , , , , , , , , , , , , 211.39529418945312, 213.66, 208.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 103525.1334390653, 103556.97, 103457.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.3516387939453, 225.38, 225.34, 599, 225.3516387939453, 225.38, 225.34, 599, 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, -0.01, 599, -4.324641068447418, -4.14, -4.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.23770517363, 8938.238311, 8938.237066, 599, 89.63729508622706, 89.6373051833333, 89.6372844333333, 599, 2407.0187502337244, 2407.085085, 2406.951757, 599, 24.11697917056203, 24.11808475, 24.1158626166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 599, -0.0001001669449081801, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0004006677796327211, 0.04, -0.04, 599, 0.01035058430717863, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000550918196994992, 0.05, -0.04, 599, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615017543859664, 2.56293, 2.56066, 57, 31.71698771929824, 31.7197, 31.7147, 57, 1439.1265438596492, 1439.214, 1439.077, 57, -1.1964929824561406, -1.1781, -1.207, 57
2018-08-27 10:37:00, 4274.611999999999, 4275.7, 4272.96, 5, 4282.586, 4283.67, 4280.93, 5, 7.974000000000001, 7.98, 7.97, 5, 12.53625, 12.54, 12.53, 120, 1495.8280083333334, 1495.858, 1495.797, 120, 993.9489999999989, 993.95, 993.94, 60, 7.0, 7.0, 7.0, 60, -0.828666666666668, -0.82, -0.84, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.5507999999999986, -1.55, -1.57, 50, -1.4099999999999993, -1.4, -1.5, 30, 100.5933333333333, 100.8, 100.4, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3280710248451633, -1.29155443614604, -1.44572538667654, 12, -0.5268333333333335, -0.52, -0.53, 60, -1.0913333333333348, -1.09, -1.11, 60, 0.21831917692307692, 0.21878, 0.217849, 520, 5.139100000000002, 5.158, 5.137, 520, -18.95030769230769, -18.78, -19.19, 520, 1.7, 1.7, 1.7, 2, 0.4, 0.4, 0.4, 2, 15.44, 15.44, 15.44, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3080.5, 3104.0, 3057.0, 2, 2503.0, 3073.0, 1933.0, 2, 993.0, 993.0, 993.0, 60, 996.7831692493024, 996.784511453707, 996.773930443046, 12, 996.0, 996.0, 996.0, 60, 100.59166666666668, 100.8, 100.4, 12, -0.6049999999999994, -0.58, -0.64, 60, -0.8966666666666663, -0.8, -0.9, 30, 98.12999999999998, 98.2, 98.0, 30, , , , , 283.7769470214844, 307.1, 215.2, 599, 103.77694702148438, 127.10000000000002, 35.19999999999999, 599, 0.9360601001669446, 1.6, 0.2, 599, 277.0050048828125, 293.5, 258.7, 286, 97.0050048828125, 113.5, 78.69999999999999, 286, 283.3094482421875, 283.433258056641, 283.174713134766, 12, 320.79998779296875, 320.8, 320.8, 12, 297.1750793457031, 298.4, 294.2, 12, 254.89999389648438, 254.9, 254.9, 12, 259.5826416015625, 264.0, 258.7, 12, 140.6725311279297, 157.279223279855, 121.934113565157, 286, 320.6725158691406, 337.279223279855, 301.934113565157, 286, 146.93466186523438, 147.062591552734, 146.81315612793, 12, 184.62469482421875, 184.624697932904, 184.624697932904, 12, 159.56741333007812, 162.771704139954, 157.279223279855, 12, 116.87457275390625, 116.874573664384, 116.874573664384, 12, 122.81027221679688, 127.195184891664, 121.93411356515702, 12, 272.9015197753906, 283.0, 258.1, 599, 92.90151977539062, 103.0, 78.10000000000002, 599, 1.1449081803005086, 1.5, 0.8, 599, 1.2111888111888114, 1.6, 0.9, 286, 1.1182609898814342, 1.12661093695576, 1.1098606271777, 12, 1.2086385833817452, 1.45, 0.98, 286, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2063077359137004, 1.59270378768315, 0.899332727116562, 286, 1.1087462830405432, 1.11682947518523, 1.10038934843615, 12, 1.2038599985657499, 1.44316866086425, 0.978458007802805, 286, 1.7355608300092593, 1.73556083000926, 1.73556083000926, 12, 1.8872791300556397, 1.88727913005564, 1.88727913005564, 12, 1.5914097098766984, 1.69330524298372, 1.48534054552023, 12, 0.57419629082756, 0.57419629082756, 0.57419629082756, 12, , , , , , , , , 211.50950622558594, 217.344, 204.875, 121, , , , , 103561.90909090909, 103656.0, 103443.0, 121, 225.94166564941406, 226.0, 225.9, 540, 8938.235778221488, 8938.2371937, 8938.2343104, 121, 89.63726297035807, 89.6372865616667, 89.6372385066667, 121, 2406.8890792661145, 2407.029588, 2406.7451213, 121, 24.114817987768603, 24.1171598, 24.1124186883333, 121, , , , , , , , , 211.3485870361328, 214.19, 208.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 103625.07332778722, 103657.07, 103557.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.31680297851562, 225.35, 225.29, 601, 225.31680297851562, 225.35, 225.29, 601, 0.0, 0.0, 0.0, 601, -0.0051081530782029596, -0.0, -0.01, 601, -4.082196339434264, -3.81, -4.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.236422485845, 8938.237064, 8938.235794, 601, 89.63727370809767, 89.6372844, 89.6372632333333, 601, 2406.885034935109, 2406.951561, 2406.815036, 601, 24.114750582251812, 24.11585935, 24.1135839333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 601, 0.0007154742096505823, 0.05, -0.03, 601, 0.1505823627287861, 0.16, 0.15, 601, -0.0007154742096505831, 0.04, -0.03, 601, -0.016139767054908476, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.09238512396694219, 0.1018, 0.0836, 121, , , , , , , , , , , , , , , , , 0.17108925619834714, 0.1886, 0.1547, 121, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561206206896551, 2.56167, 2.56067, 58, 31.717094827586205, 31.7198, 31.7153, 58, 1439.1081379310344, 1439.135, 1439.076, 58, -1.2003982758620688, -1.1947, -1.2072, 58
2018-08-27 10:38:00, 4275.091666666666, 4276.24, 4273.48, 6, 4283.070000000001, 4284.22, 4281.45, 6, 7.978333333333334, 7.98, 7.97, 6, 12.521899999999997, 12.53, 12.502, 120, 1495.8753916666658, 1496.009, 1495.836, 120, 993.9493333333322, 993.95, 993.94, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.5603999999999987, -1.55, -1.57, 50, -1.4866666666666668, -1.4, -1.5, 30, 100.24666666666663, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4505185096876891, -1.34568121464935, -1.48641328032613, 12, -0.5208333333333329, -0.52, -0.53, 60, -1.0895000000000012, -1.08, -1.11, 60, 0.2190328773946361, 0.219543, 0.21845, 522, 5.139896551724136, 5.158, 5.137, 522, -18.957528735632188, -18.36, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.375, 0.38, 0.37, 2, 15.44, 15.44, 15.44, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2804.0, 2952.0, 2656.0, 2, 2685.0, 3688.0, 1682.0, 2, 993.0, 993.0, 993.0, 60, 996.7835374159364, 996.78451129063, 996.773930266454, 12, 996.0, 996.0, 996.0, 60, 100.24166666666667, 100.4, 100.1, 12, -0.5450000000000002, -0.52, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.03999999999996, 98.2, 98.0, 30, , , , , 278.925048828125, 301.0, 219.9, 600, 98.92506408691406, 121.0, 39.89999999999998, 600, 0.877500000000001, 1.7, 0.3, 600, 282.837158203125, 297.2, 274.0, 287, 102.83714294433594, 117.19999999999999, 94.0, 287, 283.4577331542969, 283.547424316406, 283.355865478516, 11, 320.79998779296875, 320.8, 320.8, 11, 296.654541015625, 297.2, 296.6, 11, 254.89999389648438, 254.9, 254.9, 11, 258.70001220703125, 258.7, 258.7, 11, 146.42897033691406, 160.813763405499, 137.491274506672, 287, 326.428955078125, 340.813763405499, 317.491274506672, 287, 147.0844268798828, 147.187118530273, 146.973831176758, 11, 184.62469482421875, 184.624697932904, 184.624697932904, 11, 160.35195922851562, 160.813763405499, 160.30577716535998, 11, 116.87457275390625, 116.874573664384, 116.874573664384, 11, 121.93411254882812, 121.93411356515702, 121.93411356515702, 11, 282.030029296875, 292.3, 269.1, 600, 102.030029296875, 112.30000000000001, 89.10000000000002, 600, 1.11783333333333, 1.3, 0.9, 600, 1.1763066202090566, 1.7, 0.9, 287, 1.1325348657963863, 1.13751306165097, 1.12650644374782, 11, 1.1799715909090893, 1.55, 0.91, 288, 1.75, 1.75, 1.75, 11, 1.9, 1.9, 1.9, 11, 1.6909090909090907, 1.7, 1.6, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.1665888299391134, 1.6874668375935, 0.882289685984909, 287, 1.122872962563209, 1.12779134443175, 1.11669733427357, 11, 1.1703759898704016, 1.53699420809724, 0.894432841614494, 288, 1.7355608300092593, 1.73556083000926, 1.73556083000926, 11, 1.88727913005564, 1.88727913005564, 1.88727913005564, 11, 1.6788520148743777, 1.6874668375935, 1.59270378768315, 11, 0.57419629082756, 0.57419629082756, 0.57419629082756, 11, , , , , 2.61, 2.61, 2.61, 1, 211.33230590820312, 214.406, 207.191, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 225.91448974609375, 226.0, 225.9, 538, 8938.233637736666, 8938.2342889, 8938.232998, 60, 89.63722729561111, 89.6372381483333, 89.6372166333333, 60, 2406.678639218335, 2406.7428849, 2406.6132251, 60, 24.11131065363889, 24.112381415, 24.1102204183333, 60, , , , , , , , , 211.39512634277344, 213.61, 209.2, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 103725.18666666688, 103757.07, 103657.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.32821655273438, 225.36, 225.3, 599, 225.32821655273438, 225.36, 225.3, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874784, 0.0, -0.01, 599, -3.658981636060104, -3.51, -3.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.235158388334, 8938.235799, 8938.234538, 600, 89.63725263980558, 89.6372633166667, 89.6372423, 600, 2406.7515252333324, 2406.814348, 2406.689364, 600, 24.112525420555556, 24.1135724666667, 24.1114894, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 599, 0.00036727879799666117, 0.04, -0.03, 599, 0.1559599332220354, 0.16, 0.15, 599, 0.0004674457429048411, 0.04, -0.03, 599, -0.0013355592654424092, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833056, 0.04, -0.05, 599, 0.09349833333333331, 0.1031, 0.0855, 60, , , , , , , , , , , , , , , , , 0.17316333333333336, 0.1909, 0.1583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614722413793114, 2.56196, 2.56088, 58, 31.717144827586207, 31.7189, 31.7152, 58, 1439.124275862068, 1439.153, 1439.088, 58, -1.1970362068965519, -1.191, -1.2047, 58
2018-08-27 10:39:00, 4284.1179999999995, 4319.94, 4272.73, 5, 4292.093999999999, 4327.91, 4280.71, 5, 7.976000000000001, 7.98, 7.97, 5, 12.506983333333329, 12.525, 12.498, 120, 1495.9967416666666, 1496.099, 1495.868, 120, 993.9445000000007, 993.95, 993.94, 60, 7.0, 7.0, 7.0, 60, -0.8306666666666656, -0.83, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.571999999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 100.4275862068965, 100.7, 100.1, 29, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4423707025803676, -1.40514541421618, -1.48641328032613, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.0878333333333343, -1.08, -1.09, 60, 0.21964699426386233, 0.219844, 0.219374, 523, 5.140252390057359, 5.158, 5.137, 523, -19.015946462715092, -18.36, -19.19, 523, 1.7, 1.7, 1.7, 2, 0.345, 0.35, 0.34, 2, 15.445, 15.45, 15.44, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2446.5, 2497.0, 2396.0, 2, 1670.5, 1919.0, 1422.0, 2, 993.0, 993.0, 993.0, 60, 996.7794968358394, 996.784511169284, 996.774482502238, 12, 996.0, 996.0, 996.0, 60, 100.425, 100.7, 100.1, 12, -0.5724999999999995, -0.55, -0.61, 60, -0.8566666666666662, -0.8, -0.9, 30, 98.24333333333333, 98.4, 98.1, 30, , , , , 286.6548767089844, 305.4, 248.0, 600, 106.6548843383789, 125.39999999999998, 68.0, 600, 1.0676666666666663, 1.5, 0.4, 600, 287.6690368652344, 303.4, 275.4, 288, 107.66905212402344, 123.39999999999998, 95.39999999999998, 288, 284.3890075683594, 284.827423095703, 283.63134765625, 12, 320.79998779296875, 320.8, 320.8, 12, 302.5506286621094, 303.4, 297.2, 12, 254.89999389648438, 254.9, 254.9, 12, 263.6678466796875, 266.6, 258.7, 12, 151.18922424316406, 167.318748563325, 138.998755430591, 288, 331.1892395019531, 347.318748563325, 318.998755430591, 288, 148.00938415527344, 148.415618896484, 147.280868530273, 12, 184.62469482421875, 184.624697932904, 184.624697932904, 12, 166.4389190673828, 167.318748563325, 160.813763405499, 12, 116.87457275390625, 116.874573664384, 116.874573664384, 12, 127.25371551513672, 129.908788492622, 121.93411356515702, 12, 286.7001953125, 293.3, 279.9, 601, 106.7001953125, 113.30000000000001, 99.89999999999998, 601, 1.0181364392678933, 1.1, 0.9, 601, 1.1472222222222221, 1.5, 0.9, 288, 1.135310413101745, 1.13702542668058, 1.13379790940765, 12, 1.1427779537535643, 1.42, 0.91, 287, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1334226616072867, 1.48947053821833, 0.881236245780364, 288, 1.1246568347122499, 1.12693144893239, 1.12306388346755, 12, 1.1289732288098235, 1.40816382594517, 0.894220418421717, 287, 1.7355608300092593, 1.73556083000926, 1.73556083000926, 12, 1.8872791300556397, 1.88727913005564, 1.88727913005564, 12, 1.6874668375935007, 1.6874668375935, 1.6874668375935, 12, 0.57419629082756, 0.57419629082756, 0.57419629082756, 12, , , , , , , , , 211.27906799316406, 215.436, 206.591, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 225.9022216796875, 226.0, 225.9, 542, 8938.232330971667, 8938.2329762, 8938.2316844, 60, 89.63720551619446, 89.63721627, 89.63719474, 60, 2406.5445123283334, 2406.6110589, 2406.4769985, 60, 24.109075205472223, 24.110184315, 24.107949975, 60, , , , , , , , , 211.3773956298828, 214.72, 207.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 103825.18666666688, 103857.07, 103757.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.316650390625, 225.36, 225.28, 600, 225.316650390625, 225.36, 225.28, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, -3.60361666666668, -3.49, -3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.233884866668, 8938.234535, 8938.233222, 600, 89.63723141444441, 89.63724225, 89.6372203666667, 600, 2406.625603008335, 2406.689097, 2406.560691, 600, 24.110426716805556, 24.11148495, 24.10934485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5448333333332944, 1.6, 1.5, 1200, 0.7499833333333333, 0.75, 0.74, 600, -0.0001333333333333334, 0.05, -0.04, 600, 0.1577666666666643, 0.16, 0.15, 600, 0.0005166666666666666, 0.04, -0.05, 600, -0.006666666666666674, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333337, 0.04, -0.05, 600, 0.09484999999999996, 0.1023, 0.0835, 60, , , , , , , , , , , , , , , , , 0.17566833333333334, 0.1894, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612117241379306, 2.56186, 2.56066, 58, 31.717274137931035, 31.7196, 31.7152, 58, 1439.107896551724, 1439.142, 1439.075, 58, -1.2004827586206899, -1.1928, -1.2073, 58
2018-08-27 10:40:00, 4312.42, 4381.37, 4274.93, 3, 4320.3933333333325, 4389.34, 4282.9, 3, 7.973333333333333, 7.98, 7.97, 3, 12.51927500000002, 12.527, 12.505, 120, 1495.9553583333334, 1496.073, 1495.87, 120, 993.9403333333341, 993.95, 993.94, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.570799999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 100.29999999999995, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4592890095903972, -1.43218676811472, -1.48641328032613, 12, -0.5126666666666665, -0.5, -0.52, 60, -1.086833333333334, -1.08, -1.09, 60, 0.21989660268714023, 0.220066, 0.219577, 521, 5.140184261036467, 5.158, 5.137, 521, -18.993262955854124, -18.78, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.325, 0.33, 0.32, 2, 15.45, 15.45, 15.45, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2309.0, 2325.0, 2293.0, 2, 2594.5, 2863.0, 2326.0, 2, 993.0, 993.0, 993.0, 60, 996.7744824133448, 996.774482488465, 996.77448233802, 12, 996.0, 996.0, 996.0, 60, 100.30000000000001, 100.5, 100.1, 12, -0.6315000000000003, -0.61, -0.64, 60, -0.9633333333333332, -0.9, -1.0, 30, 97.89333333333336, 98.1, 97.7, 30, , , , , 285.30126953125, 308.3, 230.0, 600, 105.30126953125, 128.3, 50.0, 600, 0.8976666666666667, 1.6, 0.4, 600, 276.6368408203125, 297.0, 256.5, 286, 96.63683319091797, 117.0, 76.5, 286, 284.1593322753906, 284.792022705078, 283.474792480469, 12, 320.3833312988281, 320.8, 319.8, 12, 303.3999938964844, 303.4, 303.4, 12, 254.89999389648438, 254.9, 254.9, 12, 261.17279052734375, 275.4, 256.5, 12, 140.00588989257812, 160.694118269087, 119.754637172107, 286, 320.0058898925781, 340.694118269087, 299.754637172107, 286, 147.73175048828125, 148.371078491211, 147.07405090332, 12, 184.23370361328125, 184.624697932904, 183.686290397472, 12, 167.31875610351562, 167.318748563325, 167.318748563325, 12, 116.87457275390625, 116.874573664384, 116.874573664384, 12, 124.58759307861328, 138.981534980702, 119.754637172107, 12, 271.8501281738281, 281.3, 252.3, 600, 91.8501205444336, 101.30000000000001, 72.30000000000001, 600, 1.0710000000000073, 1.2, 0.7, 600, 1.111888111888113, 1.5, 0.9, 286, 1.1390233855494973, 1.14535005224658, 1.13530640668522, 12, 1.1145042762115949, 1.39, 1.0, 287, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5333333333333332, 1.7, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1072967435228878, 1.48591276673225, 0.911890320854901, 286, 1.1288696394911348, 1.1362763859018, 1.12439032270406, 12, 1.1097416334980286, 1.37622151365167, 0.992159703171167, 287, 1.7355608300092593, 1.73556083000926, 1.73556083000926, 12, 1.8872791300556397, 1.88727913005564, 1.88727913005564, 12, 1.5224354186093516, 1.6874668375935, 1.48947053821833, 12, 0.57419629082756, 0.57419629082756, 0.57419629082756, 12, , , , , , , , , 212.08348083496094, 216.0, 208.586, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 225.9009246826172, 226.0, 225.9, 538, 8938.231009891666, 8938.2316612, 8938.2303611, 60, 89.63718349819445, 89.6371943533333, 89.637172685, 60, 2406.4070867583337, 2406.4746429, 2406.3405506, 60, 24.106784779305553, 24.107910715, 24.1056758433333, 60, , , , , , , , , 212.1275634765625, 215.23, 208.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 103925.1412854756, 103956.98, 103857.17, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.3178253173828, 225.34, 225.28, 599, 225.3178253173828, 225.34, 225.28, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, 0.0, -0.01, 599, -3.4156666666666666, -3.05, -3.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.232554691154, 8938.233218, 8938.231906, 599, 89.63720924485249, 89.6372203, 89.6371984333333, 599, 2406.493594776296, 2406.560341, 2406.429869, 599, 24.108226579604917, 24.1093390166667, 24.1071644833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.75, 0.75, 0.75, 599, -0.0005509181969949916, 0.05, -0.05, 599, 0.15826377295492305, 0.16, 0.15, 599, -0.0004507512520868119, 0.05, -0.04, 599, -0.03105175292153592, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0007178631051752927, 0.05, -0.05, 599, 0.09583, 0.1043, 0.0899, 60, , , , , , , , , , , , , , , , , 0.17747333333333332, 0.1932, 0.1665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56141606060606, 2.56229, 2.56059, 33, 31.71734848484849, 31.7199, 31.7155, 33, 1439.1202424242424, 1439.17, 1439.068, 33, -1.1979363636363638, -1.1879, -1.2091, 33
2018-08-27 10:41:00, 4322.932, 4525.3, 4268.48, 5, 4330.914, 4533.28, 4276.46, 5, 7.982000000000001, 7.99, 7.98, 5, 12.525191666666652, 12.527, 12.523, 120, 1495.8933333333327, 1495.924, 1495.877, 120, 993.9400000000009, 993.94, 993.94, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.5705999999999989, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 29, 100.49999999999994, 100.7, 100.2, 29, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4322007409012434, -1.40514541421618, -1.4728386200743, 12, -0.5069999999999999, -0.5, -0.52, 60, -1.0870000000000009, -1.08, -1.09, 60, 0.22015005736137663, 0.220473, 0.217397, 523, 5.139931166347992, 5.158, 5.137, 523, -18.92483747609943, -15.87, -19.19, 523, 1.7, 1.7, 1.7, 2, 0.335, 0.34, 0.33, 2, 15.45, 15.45, 15.45, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2226.0, 2246.0, 2206.0, 2, 3078.0, 3144.0, 3012.0, 2, 993.0, 993.0, 993.0, 60, 996.7744822503882, 996.774482324507, 996.774482176222, 12, 996.0, 996.0, 996.0, 60, 100.50000000000001, 100.7, 100.2, 12, -0.6104999999999997, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.26551724137936, 98.5, 97.8, 29, , , , , 288.390869140625, 302.2, 264.0, 600, 108.39086151123047, 122.19999999999999, 84.0, 600, 1.0620000000000007, 1.5, 0.3, 600, 281.892578125, 297.9, 266.9, 287, 101.89259338378906, 117.89999999999998, 86.89999999999998, 287, 282.9677734375, 283.429656982422, 282.711364746094, 12, 319.79998779296875, 319.8, 319.8, 12, 299.1991882324219, 303.4, 297.0, 12, 255.83334350585938, 256.5, 254.9, 12, 256.5, 256.5, 256.5, 12, 145.40872192382812, 161.594913346971, 130.14497020192, 287, 325.4087219238281, 341.594913346971, 310.14497020192, 287, 146.58529663085938, 147.008590698242, 146.342575073242, 12, 183.68629455566406, 183.686290397472, 183.686290397472, 12, 162.9938507080078, 167.318748563325, 160.694118269087, 12, 118.4542465209961, 119.754637172107, 116.874573664384, 12, 119.754638671875, 119.754637172107, 119.75463717210698, 12, 275.8623352050781, 282.1, 266.9, 600, 95.866455078125, 102.10000000000002, 86.89999999999998, 599, 1.0345, 1.1, 0.8, 600, 1.1418118466898963, 1.5, 1.0, 287, 1.1641155771986358, 1.17712395543173, 1.148171368861, 12, 1.1426829268292675, 1.38, 1.0, 287, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1329976481880013, 1.48796099235364, 0.978772955560226, 287, 1.1550408832267534, 1.16754249588072, 1.13892890493434, 12, 1.1337894323206252, 1.36639702212219, 1.00238577875075, 287, 1.7355608300092593, 1.73556083000926, 1.73556083000926, 12, 1.8872791300556397, 1.88727913005564, 1.88727913005564, 12, 1.487801863134225, 1.48947053821833, 1.48591276673225, 12, 0.580771920649779, 0.586896069188867, 0.57419629082756, 12, , , , , , , , , 211.4613494873047, 216.887, 205.197, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 225.90110778808594, 226.0, 225.9, 542, 8938.229698873332, 8938.2303399, 8938.2290548, 60, 89.63716164788889, 89.6371723316667, 89.6371509133333, 60, 2406.2735806749997, 2406.3383895, 2406.208001, 60, 24.10455967791667, 24.105639825, 24.1034666833333, 60, , , , , , , , , 211.59954833984375, 214.02, 208.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 104025.0299999998, 104056.98, 103957.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.32522583007812, 225.35, 225.3, 601, 225.32522583007812, 225.35, 225.3, 601, 0.0, 0.0, 0.0, 601, 0.004941763727121432, 0.01, -0.01, 601, -3.1581833333333162, -3.01, -3.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.231230301666, 8938.231903, 8938.230577, 600, 89.63718717169439, 89.6371983833333, 89.6371762833333, 600, 2406.3683952549973, 2406.42966, 2406.305996, 600, 24.106139920916657, 24.107161, 24.1050999333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.75, 0.75, 0.75, 601, 4.991680532445927e-05, 0.03, -0.04, 601, 0.1571381031613971, 0.16, 0.15, 601, -0.0004825291181364393, 0.05, -0.04, 601, -0.04043261231281195, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0005823627287853578, 0.05, -0.04, 601, 0.0933983333333333, 0.1033, 0.0849, 60, , , , , , , , , , , , , , , , , 0.17296999999999998, 0.1912, 0.1573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615379268292693, 2.56216, 2.56086, 82, 31.717101219512198, 31.7204, 31.7149, 82, 1439.1284146341468, 1439.17, 1439.087, 82, -1.1961426829268287, -1.1871, -1.2049, 82
2018-08-27 10:42:00, 4347.080000000001, 4433.06, 4276.36, 3, 4355.053333333333, 4441.04, 4284.33, 3, 7.973333333333334, 7.98, 7.97, 3, 12.520250000000003, 12.524, 12.516, 120, 1495.885100000001, 1495.913, 1495.865, 120, 993.940333333334, 993.95, 993.94, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.5603999999999987, -1.55, -1.57, 50, -1.473333333333333, -1.4, -1.5, 30, 100.66333333333333, 100.8, 100.5, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3846434785268567, -1.33213157598914, -1.41866011814284, 12, -0.504, -0.5, -0.52, 60, -1.0881666666666676, -1.08, -1.09, 60, 0.2209702662835248, 0.221859, 0.220281, 522, 5.1400172413793115, 5.158, 5.137, 522, -19.00070881226052, -18.78, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.32, 0.33, 0.31, 2, 15.45, 15.45, 15.45, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2208.5, 2212.0, 2205.0, 2, 3950.0, 4351.0, 3549.0, 2, 993.0, 993.0, 993.0, 60, 996.7743900010851, 996.774482162411, 996.773929493003, 12, 996.0, 996.0, 996.0, 60, 100.66666666666667, 100.8, 100.5, 12, -0.5994999999999993, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.08333333333333, 98.3, 97.9, 30, , , , , 285.3418884277344, 299.7, 201.8, 601, 105.34190368652344, 119.69999999999999, 21.80000000000001, 601, 0.8339434276206324, 1.4, 0.1, 601, 280.9686279296875, 298.8, 263.2, 287, 100.96864318847656, 118.80000000000001, 83.19999999999999, 287, 282.540283203125, 282.893768310547, 282.209106445312, 12, 318.62591552734375, 319.8, 305.6, 12, 298.3500061035156, 298.8, 297.9, 12, 256.5, 256.5, 256.5, 12, 262.0509033203125, 266.6, 256.5, 12, 144.27401733398438, 162.164602018572, 126.103707475122, 287, 324.2740173339844, 342.164602018572, 306.103707475122, 287, 146.13999938964844, 146.539123535156, 145.785171508789, 12, 182.51548767089844, 183.686290397472, 169.526600279566, 12, 161.8797607421875, 162.164602018572, 161.594913346971, 12, 119.754638671875, 119.754637172107, 119.754637172107, 12, 125.27671813964844, 129.834722297777, 119.754637172107, 12, 275.8575744628906, 298.8, 255.4, 600, 95.85343170166016, 118.80000000000001, 75.39999999999998, 601, 0.9728333333333319, 1.1, 0.7, 600, 1.0282229965156788, 1.4, 0.7, 287, 1.1677499075097135, 1.17517409470749, 1.16364902506961, 12, 1.0290591226954864, 1.23636363636364, 0.76, 286, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 0.6166666666666666, 0.7, 0.6, 12, 1.0204325988487832, 1.38569969401174, 0.681153070684158, 287, 1.158489595705409, 1.16582209626526, 1.15510207316995, 12, 1.0213999502339588, 1.22577117182406, 0.741313221795231, 286, 1.7355608300092593, 1.73556083000926, 1.73556083000926, 12, 1.8872791300556397, 1.88727913005564, 1.88727913005564, 12, 1.48796099235364, 1.48796099235364, 1.48796099235364, 12, 0.6104603195626899, 0.681153070684158, 0.586896069188867, 12, , , , , , , , , 210.4152069091797, 214.472, 206.071, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 225.90167236328125, 226.0, 225.9, 540, 8938.228388656667, 8938.2290336, 8938.2277464, 60, 89.63713981094445, 89.63715056, 89.6371291066667, 60, 2406.1450003783334, 2406.2059106, 2406.082464, 60, 24.10241667297222, 24.1034318433333, 24.1013744, 60, , , , , , , , , 210.5232696533203, 212.41, 208.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 104125.08332778682, 104157.08, 104057.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.33770751953125, 225.35, 225.32, 601, 225.33770751953125, 225.35, 225.32, 601, 0.0, 0.0, 0.0, 601, -0.005673876871880152, -0.0, -0.01, 601, -3.2072712146422613, -3.07, -3.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.22991406323, 8938.230575, 8938.229246, 601, 89.63716523438713, 89.63717625, 89.6371541, 601, 2406.2468781514167, 2406.305786, 2406.189069, 601, 24.104114635856924, 24.1050964333333, 24.10315115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75, 0.75, 0.75, 601, 0.0007653910149750419, 0.04, -0.05, 601, 0.15723793677204442, 0.16, 0.15, 601, 0.0003993344425956739, 0.04, -0.04, 601, -0.0014975041597337954, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -3.32778702163063e-05, 0.05, -0.04, 601, 0.09195333333333333, 0.1031, 0.0835, 60, , , , , , , , , , , , , , , , , 0.17029166666666667, 0.1909, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614415517241382, 2.56214, 2.56073, 58, 31.71723620689654, 31.7198, 31.7151, 58, 1439.122068965517, 1439.165, 1439.083, 58, -1.1975120689655174, -1.1884, -1.2059, 58
2018-08-27 10:43:00, 4272.5375, 4276.01, 4270.35, 4, 4280.5225, 4284.0, 4278.33, 4, 7.985, 7.99, 7.98, 4, 12.518683333333339, 12.522, 12.516, 120, 1495.9099999999999, 1495.917, 1495.902, 120, 993.9436666666658, 993.95, 993.93, 60, 6.566666666666666, 7.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5308000000000004, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.76999999999998, 101.4, 100.5, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2938562945662166, -1.21072113163956, -1.33213157598914, 12, -0.5029999999999999, -0.5, -0.52, 60, -1.0908333333333349, -1.08, -1.11, 60, 0.22269772360844545, 0.223772, 0.221694, 521, 5.140385796545101, 5.158, 5.137, 521, -19.006621880998065, -18.36, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.295, 0.3, 0.29, 2, 15.46, 15.46, 15.46, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2229.5, 2256.0, 2203.0, 2, 3009.5, 3438.0, 2581.0, 2, 993.0, 993.0, 993.0, 60, 996.778107966841, 996.783957951137, 996.773929410761, 12, 996.0, 996.0, 996.0, 60, 100.78333333333335, 101.4, 100.5, 12, -0.6169999999999998, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.24, 98.4, 98.0, 30, , , , , 289.908203125, 306.3, 271.1, 600, 109.90819549560547, 126.30000000000001, 91.10000000000002, 600, 0.9573333333333329, 1.6, 0.3, 600, 290.89892578125, 303.2, 270.9, 287, 110.90911102294922, 123.19999999999999, 90.89999999999998, 286, 282.42755126953125, 282.685882568359, 282.167602539062, 11, 303.5999755859375, 305.6, 303.4, 11, 301.791015625, 303.2, 298.8, 11, 256.5, 256.5, 256.5, 11, 263.20001220703125, 263.2, 263.2, 11, 154.189453125, 166.502918025105, 134.097440204998, 286, 334.189453125, 346.502918025105, 314.097440204998, 286, 146.0127716064453, 146.258819580078, 145.735473632812, 11, 167.31874084472656, 167.318748563325, 167.318748563325, 11, 165.3551483154297, 166.50291802510498, 162.164602018572, 11, 119.754638671875, 119.754637172107, 119.754637172107, 11, 126.10370635986328, 126.10370747512201, 126.103707475122, 11, 288.0119934082031, 304.0, 264.3, 600, 108.0119857788086, 124.0, 84.30000000000001, 600, 0.686666666666666, 1.1, 0.4, 600, 1.0299651567944255, 1.6, 0.7, 287, 1.1637076115892637, 1.16701497735979, 1.15452646239553, 11, 1.0291067469116244, 1.37, 0.74, 287, 1.75, 1.75, 1.75, 11, 1.9, 1.9, 1.9, 11, 1.5636363636363635, 1.6, 1.5, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.0142918521142348, 1.58771929506677, 0.678229055646501, 286, 1.1544688580751181, 1.15796354002371, 1.14458202762637, 11, 1.013101924392773, 1.35306560099555, 0.728329822594271, 287, 1.7355608300092593, 1.73556083000926, 1.73556083000926, 11, 1.88727913005564, 1.88727913005564, 1.88727913005564, 11, 1.5514435486256313, 1.58771929506677, 1.48796099235364, 11, 0.6800897924886463, 0.681153070684158, 0.678229055646501, 11, 2.21, 2.21, 2.21, 1, , , , , 211.41502380371094, 215.893, 207.961, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 225.9061279296875, 226.0, 225.9, 539, 8938.227207885, 8938.2277242, 8938.2266326, 60, 89.6371201314167, 89.6371287366667, 89.6371105433333, 60, 2406.033285018334, 2406.0801149, 2405.9777225, 60, 24.10055475030556, 24.1013352483333, 24.0996287083333, 60, , , , , , , , , 211.51361083984375, 213.99, 209.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 104225.1434390649, 104256.98, 104157.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.31822204589844, 225.34, 225.3, 598, 225.31822204589844, 225.34, 225.3, 598, 0.0, 0.0, 0.0, 598, 0.004264214046822725, 0.01, 0.0, 598, -2.871552587646074, -2.41, -3.47, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.228664333892, 8938.229244, 8938.228059, 599, 89.63714440556483, 89.6371540666667, 89.6371343166667, 599, 2406.1424427512566, 2406.189134, 2406.085626, 599, 24.10237404585419, 24.1031522333333, 24.1014271, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7499498327759198, 0.75, 0.74, 598, -8.361204013377938e-05, 0.03, -0.03, 598, 0.15849498327759057, 0.16, 0.15, 598, 0.0005016722408026754, 0.04, -0.03, 598, 0.0005016722408026805, 2.8, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4298831385642723, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 598, -0.00010033444816053529, 0.05, -0.04, 598, 0.09421499999999998, 0.1018, 0.0856, 60, , , , , , , , , , , , , , , , , 0.17451166666666668, 0.1886, 0.1586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613920689655174, 2.56218, 2.56073, 58, 31.717144827586207, 31.7207, 31.7151, 58, 1439.1193103448275, 1439.166, 1439.078, 58, -1.1980500000000003, -1.1886, -1.2067, 58
2018-08-27 10:44:00, 4274.703333333334, 4290.28, 4260.43, 6, 4282.683333333333, 4298.26, 4268.41, 6, 7.980000000000001, 7.98, 7.98, 6, 12.517608333333325, 12.522, 12.51, 120, 1495.8987583333333, 1495.916, 1495.883, 120, 993.940000000001, 993.95, 993.92, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5200000000000005, -1.52, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 101.36333333333333, 101.7, 100.7, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.215255139191495, -1.17046376774744, -1.30506820926638, 12, -0.5026666666666666, -0.5, -0.52, 60, -1.0923333333333347, -1.09, -1.11, 60, 0.22475803065134103, 0.225887, 0.22363, 522, 5.139655172413792, 5.158, 5.137, 522, -18.995172413793096, -17.95, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.295, 0.3, 0.29, 2, 15.46, 15.46, 15.46, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2262.0, 2265.0, 2259.0, 2, 2312.5, 2358.0, 2267.0, 2, 993.0, 993.0, 993.0, 60, 996.7739292646797, 996.783957826104, 996.763900759645, 12, 996.0, 996.0, 996.0, 60, 101.36666666666667, 101.7, 100.7, 12, -0.6340000000000001, -0.61, -0.68, 60, -0.9166666666666664, -0.9, -1.0, 30, 98.34999999999997, 98.7, 98.0, 30, , , , , 285.66558837890625, 344.6, 189.9, 600, 105.66557312011719, 164.60000000000002, 9.899999999999977, 600, 0.8428333333333343, 1.6, 0.1, 600, 285.52447509765625, 304.0, 263.2, 287, 105.59359741210938, 124.0, 83.19999999999999, 287, 282.70001220703125, 282.877197265625, 282.560577392578, 12, 303.5, 304.0, 303.4, 12, 303.3333435058594, 304.0, 303.2, 12, 256.5, 256.5, 256.5, 12, 263.20001220703125, 263.2, 263.2, 12, 148.65867614746094, 167.631764832327, 126.314582344896, 287, 328.65869140625, 347.631764832327, 306.314582344896, 287, 146.19773864746094, 146.34797668457, 146.067962646484, 12, 167.37091064453125, 167.631764832327, 167.318748563325, 12, 166.69105529785156, 167.631764832327, 166.50291802510498, 12, 119.754638671875, 119.754637172107, 119.754637172107, 12, 126.50225830078125, 130.890558097257, 126.10370747512201, 12, 282.656494140625, 292.5, 263.2, 598, 102.65648651123047, 112.5, 83.19999999999999, 598, 0.8856187290969822, 1.0, 0.6, 598, 0.9933566433566431, 1.6, 0.6, 286, 1.1310110606607158, 1.15175774451791, 1.11830201809324, 12, 0.992853975293, 1.4, 0.69, 287, 1.6000000000000003, 1.75, 1.55, 12, 1.7333333333333332, 1.9, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.6249999999999999, 0.7, 0.6, 12, 0.9810011932725792, 1.5899422505297, 0.585346067601295, 287, 1.1210971549285924, 1.14185597862204, 1.10813540693934, 12, 0.9805967446628473, 1.38755739241319, 0.679401311272032, 287, 1.5866358635752453, 1.73556083000926, 1.53699420809724, 12, 1.7256342241623734, 1.88727913005564, 1.69330524298372, 12, 1.5882750339325025, 1.5899422505297, 1.58771929506677, 12, 0.6084597467708158, 0.678229055646501, 0.585346067601295, 12, , , , , , , , , 211.8260040283203, 217.471, 205.875, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 225.90037536621094, 226.0, 225.9, 538, 8938.225946961667, 8938.2266102, 8938.2252807, 60, 89.63709911602777, 89.63711017, 89.6370880116667, 60, 2405.906537868333, 2405.9754134, 2405.8362615, 60, 24.098442297805562, 24.0995902233333, 24.097271025, 60, , , , , , , , , 211.81321716308594, 214.51, 209.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 104325.08665557411, 104357.09, 104257.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.31317138671875, 225.34, 225.29, 601, 225.31317138671875, 225.34, 225.29, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.3361397670549082, -2.17, -2.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.22740575541, 8938.228057, 8938.226758, 601, 89.63712342925679, 89.6371342833333, 89.6371126333333, 601, 2406.0132274209654, 2406.085396, 2405.941607, 601, 24.100220457016068, 24.1014232666667, 24.0990267833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.75, 0.75, 0.75, 601, 0.0007653910149750417, 0.04, -0.03, 601, 0.15890183028285995, 0.16, 0.15, 601, 0.0007321131447587353, 0.04, -0.03, 601, -0.03078202995008318, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.095715, 0.1033, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17725833333333335, 0.1913, 0.1607, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615728070175434, 2.56218, 2.56089, 57, 31.717184210526327, 31.7197, 31.7157, 57, 1439.1302456140354, 1439.168, 1439.09, 57, -1.1957719298245615, -1.1879, -1.2041, 57
2018-08-27 10:45:00, 4352.26, 4490.37, 4273.33, 5, 4360.236, 4498.35, 4281.31, 5, 7.975999999999999, 7.98, 7.97, 5, 12.508424999999987, 12.512, 12.506, 120, 1495.8888083333334, 1495.904, 1495.871, 120, 993.9400000000009, 993.94, 993.94, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5204000000000009, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 29, 100.20344827586203, 100.6, 100.1, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.37282654438647, -1.33213157598914, -1.38640222354047, 12, -0.5036666666666666, -0.5, -0.52, 60, -1.094666666666668, -1.09, -1.11, 60, 0.22706238003838788, 0.228401, 0.225749, 521, 5.140143953934738, 5.158, 5.137, 521, -19.037447216890573, -18.36, -19.61, 521, 1.65, 1.7, 1.6, 2, 0.315, 0.32, 0.31, 2, 15.465, 15.47, 15.46, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2336.0, 2407.0, 2265.0, 2, 2803.0, 3310.0, 2296.0, 2, 993.0, 993.0, 993.0, 60, 996.7739290950454, 996.77392917371, 996.77392901642, 12, 996.0, 996.0, 996.0, 60, 100.19999999999999, 100.5, 100.1, 12, -0.6778333333333335, -0.64, -0.7, 60, -0.9633333333333328, -0.9, -1.0, 30, 98.1433333333333, 98.6, 98.0, 30, , , , , 277.27264404296875, 356.0, 0.0, 599, 97.27263641357422, 285.4, 2.3000000000000114, 599, 0.678964941569282, 1.3, 0.0, 599, 276.3490905761719, 289.3, 252.5, 286, 96.31981658935547, 109.30000000000001, 72.5, 287, 282.2668151855469, 282.735076904297, 282.032958984375, 12, 304.0, 304.0, 304.0, 12, 304.0, 304.0, 304.0, 12, 253.16636657714844, 256.5, 252.5, 12, 253.9960174560547, 263.2, 252.5, 12, 139.6219940185547, 153.214669991782, 115.350311591778, 288, 319.6219787597656, 333.214669991782, 295.350311591778, 288, 145.78541564941406, 146.195098876953, 145.670135498047, 12, 167.6317596435547, 167.631764832327, 167.631764832327, 12, 167.6317596435547, 167.631764832327, 167.631764832327, 12, 116.0839614868164, 119.754637172107, 115.350311591778, 12, 116.88519287109375, 126.314582344896, 115.350311591778, 12, 276.1212463378906, 289.0, 252.3, 601, 96.12123107910156, 109.0, 72.30000000000001, 601, 1.0843594009983393, 1.3, 0.7, 601, 1.0898954703832757, 1.3, 0.7, 287, 1.1061481277733667, 1.11540069686411, 1.10163592064044, 12, 1.0882008235666751, 1.3, 0.77, 287, 1.5500000000000005, 1.55, 1.55, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.0856467509212289, 1.29647851097477, 0.687723788526896, 288, 1.0969941806161267, 1.105557951813, 1.09207208028035, 12, 1.0841024378170068, 1.29419096191653, 0.757308784168169, 287, 1.5369942080972405, 1.53699420809724, 1.53699420809724, 12, 1.6896014036296245, 1.69330524298372, 1.6874668375935, 12, 1.5899422505297, 1.5899422505297, 1.5899422505297, 12, 0.5853460676012949, 0.585346067601295, 0.585346067601295, 12, , , , , , , , , 211.94500732421875, 217.014, 205.614, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8938.224578456662, 8938.2252587, 8938.2238993, 60, 89.63707630761111, 89.637087645, 89.6370649883333, 60, 2405.7652550483335, 2405.8337284, 2405.697775, 60, 24.096087584138893, 24.0972288066667, 24.0949629166667, 60, , , , , , , , , 212.07089233398438, 214.16, 209.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 104425.2066666669, 104457.09, 104357.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.3235626220703, 225.34, 225.3, 600, 225.3235626220703, 225.34, 225.3, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.0, -0.01, 600, -2.199198664440741, -2.02, -2.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.226107835002, 8938.226757, 8938.22546, 600, 89.63710181527539, 89.6371126166667, 89.63709105, 599, 2405.8705106611037, 2405.941143, 2405.800465, 599, 24.09784184435167, 24.09901905, 24.0966744166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.75, 0.75, 0.75, 600, 0.00014999999999999993, 0.04, -0.03, 600, 0.15884999999999844, 0.16, 0.15, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.0039999999999999905, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00011666666666666662, 0.03, -0.04, 600, 0.09671499999999998, 0.1039, 0.0908, 60, , , , , , , , , , , , , , , , , 0.17912000000000003, 0.1924, 0.1682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617331034482755, 2.56265, 2.56101, 58, 31.717191379310346, 31.7203, 31.715, 58, 1439.140051724138, 1439.19, 1439.097, 58, -1.1937224137931035, -1.1829, -1.2026, 58
2018-08-27 10:46:00, 4274.895714285714, 4276.43, 4271.19, 7, 4282.871428571429, 4284.41, 4279.16, 7, 7.975714285714285, 7.98, 7.97, 7, 12.51093333333332, 12.513, 12.509, 120, 1495.891825, 1495.942, 1495.863, 120, 993.939333333334, 993.94, 993.93, 60, 6.0, 6.0, 6.0, 60, -0.8256666666666663, -0.82, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5184000000000009, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.11999999999993, 100.2, 100.1, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3841379389004267, -1.37281651570021, -1.38640222354047, 12, -0.5129999999999998, -0.5, -0.52, 60, -1.0963333333333345, -1.09, -1.11, 60, 0.2295270690978889, 0.23083, 0.228267, 521, 5.139861804222647, 5.158, 5.137, 521, -19.014587332053733, -18.36, -19.61, 521, 1.6, 1.6, 1.6, 2, 0.305, 0.31, 0.3, 2, 15.47, 15.47, 15.47, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2568.0, 2623.0, 2513.0, 2, 3803.0, 4112.0, 3494.0, 2, 993.0, 993.0, 993.0, 60, 996.7730932162754, 996.773929002165, 996.763900378819, 12, 996.0, 996.0, 996.0, 60, 100.11666666666667, 100.2, 100.1, 12, -0.6159999999999998, -0.61, -0.64, 60, -0.8586206896551721, -0.8, -0.9, 29, 98.47241379310344, 98.7, 98.2, 29, , , , , 286.5063781738281, 301.0, 259.2, 600, 106.50637817382812, 121.0, 79.19999999999999, 600, 1.1151666666666673, 1.7, 0.5, 600, 285.3009338378906, 299.5, 267.4, 288, 105.30094909667969, 119.5, 87.39999999999998, 288, 282.0402526855469, 282.510955810547, 281.804016113281, 12, 304.0, 304.0, 304.0, 12, 303.25042724609375, 304.0, 299.5, 12, 252.5, 252.5, 252.5, 12, 252.5, 252.5, 252.5, 12, 148.8181610107422, 163.295030330681, 130.124671718394, 287, 328.81817626953125, 343.295030330681, 310.124671718394, 287, 145.75318908691406, 145.994049072266, 145.544494628906, 12, 167.6317596435547, 167.631764832327, 167.631764832327, 12, 166.5479736328125, 167.631764832327, 163.295030330681, 12, 115.35031127929688, 115.350311591778, 115.350311591778, 12, 115.35031127929688, 115.350311591778, 115.350311591778, 12, 276.7270202636719, 293.3, 256.5, 601, 96.72702026367188, 113.30000000000001, 76.5, 601, 0.9069883527454177, 1.1, 0.5, 601, 1.1600694444444448, 1.7, 0.8, 288, 1.1055655806180018, 1.10981210855949, 1.10202090592334, 12, 1.1622584732340822, 1.5, 0.89, 287, 1.5500000000000005, 1.55, 1.55, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.633333333333333, 1.7, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1484666987014722, 1.68568894256982, 0.79047642778919, 287, 1.09566330372477, 1.10116695693209, 1.09121949321983, 12, 1.150414817436939, 1.48405070043195, 0.880941413019389, 287, 1.5369942080972405, 1.53699420809724, 1.53699420809724, 12, 1.6874668375935007, 1.6874668375935, 1.6874668375935, 12, 1.6218366642804423, 1.68568894256982, 1.5899422505297, 12, 0.5853460676012949, 0.585346067601295, 0.585346067601295, 12, , , , , , , , , 211.49900817871094, 215.357, 206.754, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8938.223214029998, 8938.223876, 8938.2225502, 60, 89.63705356716665, 89.6370646, 89.6370425033333, 60, 2405.629693718334, 2405.6954317, 2405.5640457, 60, 24.093828228638888, 24.0949238616667, 24.092734095, 60, , , , , , , , , 211.48565673828125, 214.44, 209.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 104525.2066666669, 104557.09, 104457.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.32826232910156, 225.36, 225.3, 601, 225.32826232910156, 225.36, 225.3, 601, 0.0, 0.0, 0.0, 601, -0.005940099833610595, -0.0, -0.01, 601, -1.9868219633943434, -1.82, -2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.224816271671, 8938.225457, 8938.224165, 600, 89.63708028904601, 89.637091, 89.6370694166667, 601, 2405.7329445008363, 2405.800255, 2405.668352, 601, 24.09554907501384, 24.0966709166667, 24.0944725333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75, 0.75, 0.75, 601, 0.00028333333333333335, 0.03, -0.04, 600, 0.15723793677204545, 0.16, 0.15, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.015806988352745424, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0003000000000000003, 0.04, -0.05, 600, 0.09487166666666666, 0.1036, 0.0861, 60, , , , , , , , , , , , , , , , , 0.17570333333333343, 0.1919, 0.1595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617479310344824, 2.56255, 2.56085, 58, 31.717413793103443, 31.7201, 31.7157, 58, 1439.1402586206889, 1439.186, 1439.088, 58, -1.1937310344827587, -1.1841, -1.2046, 58
2018-08-27 10:47:00, 4273.256, 4275.66, 4265.51, 5, 4281.244, 4283.65, 4273.5, 5, 7.988000000000001, 7.99, 7.98, 5, 12.517533333333313, 12.523, 12.511, 120, 1496.0429666666664, 1496.09, 1495.944, 120, 993.9400000000009, 993.94, 993.94, 60, 6.0, 6.0, 6.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5072000000000005, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.50999999999993, 100.7, 100.1, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3298962677553552, -1.30506820926638, -1.37281651570021, 12, -0.519333333333333, -0.5, -0.52, 60, -1.0980000000000005, -1.09, -1.11, 60, 0.23187575478927203, 0.233189, 0.230683, 522, 5.139816091954025, 5.158, 5.137, 522, -18.995210727969337, -18.78, -19.19, 522, 1.6, 1.6, 1.6, 2, 0.305, 0.32, 0.29, 2, 15.47, 15.47, 15.47, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2682.0, 2718.0, 2646.0, 2, 3874.0, 4330.0, 3418.0, 2, 993.0, 993.0, 993.0, 60, 996.7739287594928, 996.773928834875, 996.773928683825, 12, 996.0, 996.0, 996.0, 60, 100.5166666666667, 100.7, 100.2, 12, -0.7176666666666665, -0.64, -0.79, 60, -1.0000000000000004, -0.9, -1.1, 30, 98.03000000000002, 98.3, 97.7, 30, , , , , 288.8036804199219, 301.0, 279.9, 600, 108.80366516113281, 121.0, 99.89999999999998, 600, 1.118500000000002, 1.6, 0.4, 600, 288.63458251953125, 301.0, 279.4, 286, 108.63459014892578, 121.0, 99.39999999999998, 286, 283.10528564453125, 283.591857910156, 282.607604980469, 11, 304.0, 304.0, 304.0, 11, 300.0454406738281, 301.0, 299.5, 11, 252.5, 252.5, 252.5, 11, 263.6749572753906, 267.4, 252.5, 11, 152.08929443359375, 164.548022409305, 142.617608323678, 286, 332.08929443359375, 344.548022409305, 322.617608323678, 286, 146.51783752441406, 147.012802124023, 146.015853881836, 11, 167.6317596435547, 167.631764832327, 167.631764832327, 11, 163.7506561279297, 164.548022409305, 163.295030330681, 11, 115.35031127929688, 115.350311591778, 115.350311591778, 11, 127.55239868164062, 130.124671718394, 115.350311591778, 11, 285.2392578125, 293.5, 275.1, 599, 105.23029327392578, 113.5, 95.10000000000002, 598, 0.8357262103505854, 1.0, 0.7, 599, 1.1321678321678328, 1.6, 0.8, 286, 1.1069001797255693, 1.1083913649025, 1.10407665505226, 11, 1.1312195121951207, 1.43, 0.8, 287, 1.5500000000000005, 1.55, 1.55, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.117467737192725, 1.58643133489884, 0.78381602819887, 286, 1.0967490149323174, 1.09893556519849, 1.09374762028413, 11, 1.1166347446144274, 1.41555209824959, 0.784980275406077, 287, 1.5369942080972405, 1.53699420809724, 1.53699420809724, 11, 1.6874668375935007, 1.6874668375935, 1.6874668375935, 11, 1.6856889425698198, 1.68568894256982, 1.68568894256982, 11, 0.5853460676012949, 0.585346067601295, 0.585346067601295, 11, , , , , , , , , 211.50863647460938, 216.324, 207.646, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8938.221875566665, 8938.2225276, 8938.2212186, 60, 89.63703125944443, 89.6370421266667, 89.63702031, 60, 2405.4957729016674, 2405.561697, 2405.4297576, 60, 24.091596215027774, 24.09269495, 24.09049596, 60, , , , , , , , , 211.5823211669922, 214.01, 209.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 104625.15343906533, 104656.99, 104557.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.28709411621094, 225.32, 225.26, 599, 225.28709411621094, 225.32, 225.26, 599, 0.0, 0.0, 0.0, 599, 0.006360601001669387, 0.01, -0.01, 599, -2.3456761268781126, -2.1, -2.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.223486973286, 8938.224167, 8938.222797, 599, 89.63705811622148, 89.63706945, 89.6370466166667, 599, 2405.6016776627707, 2405.668175, 2405.533178, 599, 24.093361294379537, 24.0944695833333, 24.0922196333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.75, 0.75, 0.75, 599, 0.0003499999999999998, 0.03, -0.04, 600, 0.15926544240400448, 0.16, 0.15, 599, 0.0008013355592654429, 0.04, -0.04, 599, -0.009348914858096831, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -3.33333333333333e-05, 0.04, -0.04, 600, 0.09565500000000005, 0.1039, 0.0869, 60, , , , , , , , , , , , , , , , , 0.1771566666666667, 0.1924, 0.1609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619697435897444, 2.56289, 2.56112, 39, 31.717325641025635, 31.7205, 31.7152, 39, 1439.1539999999998, 1439.21, 1439.104, 39, -1.190812820512821, -1.179, -1.2012, 39
2018-08-27 10:48:00, 4282.308333333333, 4335.58, 4266.45, 6, 4290.291666666667, 4343.57, 4274.43, 6, 7.983333333333334, 7.99, 7.98, 6, 12.530483333333352, 12.535, 12.521, 120, 1496.002058333334, 1496.074, 1495.954, 120, 993.9400000000009, 993.94, 993.94, 60, 6.0, 6.0, 6.0, 60, -0.8013333333333327, -0.8, -0.82, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4965999999999997, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.30666666666667, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 540.5, 688.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.356994594082054, -1.31859391504861, -1.38640222354047, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.0943333333333347, -1.09, -1.11, 60, 0.23413789463601534, 0.235306, 0.233043, 522, 5.13969540229885, 5.158, 5.137, 522, -19.014846743295013, -18.78, -19.19, 522, 1.6, 1.6, 1.6, 2, 0.325, 0.33, 0.32, 2, 15.475000000000001, 15.48, 15.47, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 2746.0, 2856.0, 2636.0, 2, 2759.0, 2919.0, 2599.0, 2, 993.0, 993.0, 993.0, 60, 996.7739285921898, 996.773928669657, 996.773928515517, 12, 996.0, 996.0, 996.0, 60, 100.31666666666668, 100.6, 100.1, 12, -0.8023333333333329, -0.79, -0.81, 60, -1.0800000000000003, -1.0, -1.1, 30, 97.83, 98.4, 97.5, 30, , , , , 289.12286376953125, 316.2, 269.7, 600, 109.12286376953125, 136.2, 89.69999999999999, 600, 0.9121666666666658, 1.3, 0.5, 600, 281.04583740234375, 308.0, 251.2, 288, 101.04585266113281, 128.0, 71.19999999999999, 288, 283.712890625, 283.794677734375, 283.669525146484, 12, 304.3331298828125, 308.0, 304.0, 12, 301.58221435546875, 308.0, 301.0, 12, 252.3916778564453, 252.5, 251.2, 12, 264.72503662109375, 271.1, 251.2, 12, 143.96792602539062, 171.143957362054, 113.820554912045, 288, 323.9679260253906, 351.143957362054, 293.820554912045, 288, 147.06649780273438, 147.147232055664, 146.978302001953, 12, 167.92430114746094, 171.14395736205398, 167.631764832327, 12, 165.0967559814453, 171.14395736205398, 164.548022409305, 12, 115.22284698486328, 115.350311591778, 113.820554912045, 12, 127.4255142211914, 134.247082956651, 113.820554912045, 12, 270.30377197265625, 294.9, 251.2, 601, 90.33749389648438, 114.89999999999998, 71.19999999999999, 602, 0.8199667221297805, 1.0, 0.5, 601, 0.9506944444444448, 1.3, 0.7, 288, 1.0886515170419642, 1.10111498257839, 1.07836990595611, 12, 0.9497656002534045, 1.19090909090909, 0.77, 287, 1.5083333333333335, 1.55, 1.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.675, 1.7, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.9425246553874117, 1.28762976891798, 0.679775450089149, 288, 1.07806108440099, 1.09034001713566, 1.06820142054567, 12, 0.9413671044659498, 1.17702711077868, 0.755531041550872, 287, 1.4928746183761652, 1.53699420809724, 1.48405070043195, 12, 1.6859852584070998, 1.6874668375935, 1.68568894256982, 12, 1.660874540652075, 1.68568894256982, 1.58643133489884, 12, 0.5853460676012949, 0.585346067601295, 0.585346067601295, 12, , , , , 2.291, 2.291, 2.291, 1, 212.24331665039062, 216.62, 208.398, 60, , , , , 104725.03278688525, 104757.0, 104657.0, 61, 225.89999389648438, 225.9, 225.9, 541, 8938.220514962293, 8938.2211959, 8938.2198406, 61, 89.63700877002776, 89.6370199316667, 89.63699771, 60, 2405.3586825483335, 2405.4273344, 2405.2905762, 60, 24.08931137580556, 24.0904555733333, 24.08817627, 60, , , , , , , , , 212.19805908203125, 215.0, 210.13, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 104725.04006666689, 104756.99, 104657.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.25877380371094, 225.28, 225.24, 599, 225.25877380371094, 225.28, 225.24, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898177, 0.01, 0.0, 599, -2.5915525876460683, -2.49, -2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.222101866668, 8938.222794, 8938.221401, 600, 89.63703503111111, 89.6370465666667, 89.63702335, 600, 2405.45961891, 2405.532955, 2405.385911, 600, 24.090993648500017, 24.0922159166667, 24.0897651833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.75, 0.75, 0.75, 599, -0.000934891485809683, 0.03, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.00021702838063439076, 0.03, -0.03, 599, 0.04490818030050081, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130217, 0.04, -0.04, 599, 0.09806666666666661, 0.1047, 0.0897, 60, , , , , , , , , , , , , , , , , 0.18162166666666663, 0.194, 0.1662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616382894736844, 2.56205, 2.5611, 76, 31.717123684210527, 31.7199, 31.7146, 76, 1439.1343815789473, 1439.161, 1439.104, 76, -1.1948842105263162, -1.1892, -1.2016, 76
2018-08-27 10:49:00, 4273.45375, 4275.17, 4272.24, 8, 4281.436250000001, 4283.16, 4280.22, 8, 7.982500000000002, 7.99, 7.98, 8, 12.537883333333319, 12.544, 12.534, 120, 1496.0343916666675, 1496.075, 1495.961, 120, 993.9341666666666, 993.94, 993.93, 60, 6.0, 6.0, 6.0, 60, -0.791333333333334, -0.78, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4907999999999995, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 29, 100.11034482758625, 100.5, 99.8, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3853072719905934, -1.33213157598914, -1.42723185040199, 12, -0.5221666666666666, -0.52, -0.53, 60, -1.0943333333333345, -1.09, -1.11, 60, 0.23614896743295027, 0.237156, 0.235166, 522, 5.139293103448275, 5.158, 5.137, 522, -19.02898467432949, -18.78, -19.19, 522, 1.6, 1.6, 1.6, 2, 0.3, 0.31, 0.29, 2, 15.48, 15.48, 15.48, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3100.0, 3180.0, 3020.0, 2, 4679.0, 5610.0, 3748.0, 2, 993.0, 993.0, 993.0, 60, 996.7689141674045, 996.77392850151, 996.763899834001, 12, 996.0, 996.0, 996.0, 60, 100.10833333333333, 100.5, 99.8, 12, -0.7659999999999998, -0.71, -0.79, 60, -0.9699999999999995, -0.9, -1.0, 30, 98.31666666666665, 98.5, 98.0, 30, , , , , 266.370361328125, 312.6, 193.2, 600, 86.37035369873047, 132.60000000000002, 13.199999999999989, 600, 0.6646666666666642, 1.4, 0.1, 600, 267.2506408691406, 303.6, 242.1, 287, 87.2506332397461, 123.60000000000002, 62.10000000000002, 287, 282.80322265625, 283.497436523438, 281.66162109375, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 250.0355987548828, 251.2, 242.10000000000002, 12, 250.0355987548828, 251.2, 242.10000000000002, 12, 130.11270141601562, 167.263630039848, 105.02913880425, 287, 310.1127014160156, 347.263630039848, 285.02913880425, 287, 146.0873565673828, 146.813171386719, 144.913986206055, 12, 171.14395141601562, 171.143957362054, 171.14395736205398, 12, 171.14395141601562, 171.14395736205398, 171.14395736205398, 12, 112.74842834472656, 113.820554912045, 105.02913880425001, 12, 112.65048217773438, 113.820554912045, 105.02913880425001, 12, 264.7215881347656, 283.2, 242.1, 599, 84.7215805053711, 103.19999999999999, 62.10000000000002, 599, 0.9091819699499192, 1.2, 0.5, 599, 0.9466898954703851, 1.4, 0.5, 287, 1.0694261490573773, 1.07896203413445, 1.05902439024391, 12, 0.9438169147925244, 1.22, 0.61, 287, 1.5, 1.5, 1.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5, 1.6, 1.4, 12, 0.5666666666666667, 0.6, 0.5, 12, 0.9502515839741633, 1.38119780713406, 0.51441261053463, 287, 1.0596570634285727, 1.06827268021456, 1.05023406077319, 12, 0.9471827767098148, 1.20206759770377, 0.621281417984927, 287, 1.4840507004319503, 1.48405070043195, 1.48405070043195, 12, 1.6856889425698196, 1.68568894256982, 1.68568894256982, 12, 1.467711544628014, 1.58643133489884, 1.38119780713406, 12, 0.5617015819124067, 0.585346067601295, 0.51441261053463, 12, , , , , , , , , 211.83802795410156, 215.319, 207.968, 60, , , , , 104825.64406779662, 104856.0, 104758.0, 59, 225.89999389648438, 225.9, 225.9, 538, 8938.219154430508, 8938.2198165, 8938.2184982, 59, 89.63698609777778, 89.6369973433333, 89.63697497, 60, 2405.220937741667, 2405.2882965, 2405.1547027, 60, 24.08701562902778, 24.088138275, 24.0859117116667, 60, , , , , , , , , 211.6653594970703, 214.01, 209.51, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 104825.04836666666, 104857.0, 104757.09, 600, 0.6148086522462728, 0.7, 0.6, 1202, 225.29275512695312, 225.33, 225.26, 600, 225.29275512695312, 225.33, 225.26, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, -2.6586356073211324, -1.96, -2.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.220680421657, 8938.221399, 8938.219993, 600, 89.63701134036113, 89.6370233166667, 89.6369998833333, 600, 2405.3135481916656, 2405.385689, 2405.252963, 600, 24.088559136527785, 24.0897614833333, 24.0875493833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6444259567387616, 1.9, 1.6, 1202, 0.75, 0.75, 0.75, 600, -0.00033333333333333327, 0.03, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 3.333333333333334e-05, 0.04, -0.04, 600, -0.03433333333333333, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5442131557035736, 1.8, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.04, -0.05, 600, 0.09817999999999999, 0.1088, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18182166666666671, 0.2016, 0.1681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56144948275862, 2.56251, 2.56069, 58, 31.717168965517242, 31.719, 31.7153, 58, 1439.1227931034484, 1439.185, 1439.08, 58, -1.197344827586207, -1.1844, -1.2062, 58
2018-08-27 10:50:00, 4272.818333333334, 4274.34, 4271.55, 6, 4280.796666666666, 4282.31, 4279.53, 6, 7.978333333333334, 7.98, 7.97, 6, 12.545950000000024, 12.549, 12.543, 120, 1496.0795333333333, 1496.093, 1496.063, 120, 993.9300000000002, 993.93, 993.93, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4948, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.85333333333331, 100.1, 99.5, 30, 196.0, 196.0, 196.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4204410845393627, -1.38640222354047, -1.46817071505717, 12, -0.5288333333333337, -0.52, -0.53, 60, -1.0970000000000006, -1.09, -1.11, 60, 0.2378664540229883, 0.238675, 0.234644, 522, 5.1390517241379365, 5.158, 5.137, 522, -18.983237547892717, -16.7, -19.19, 522, 1.55, 1.6, 1.5, 2, 0.3, 0.31, 0.29, 2, 15.48, 15.48, 15.48, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3309.0, 3332.0, 3286.0, 2, 5483.5, 6123.0, 4844.0, 2, 993.0, 993.0, 993.0, 60, 996.7638997437504, 996.763899820205, 996.763899666289, 12, 996.0, 996.0, 996.0, 60, 99.85000000000001, 100.1, 99.5, 12, -0.6488333333333334, -0.61, -0.71, 60, -0.8366666666666672, -0.8, -0.9, 30, 99.03999999999999, 99.3, 98.4, 30, , , , , 254.5364532470703, 356.9, 6.6, 601, 74.53645324707031, 360.0, 0.8999999999999773, 601, 0.4331114808652238, 0.9, 0.1, 601, 261.627197265625, 275.4, 248.0, 287, 81.627197265625, 95.39999999999998, 68.0, 287, 280.69158935546875, 281.412109375, 280.078887939453, 12, 308.0, 308.0, 308.0, 12, 307.38360595703125, 308.0, 303.6, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 124.7475357055664, 138.38932564502, 111.01689678593, 287, 304.7475280761719, 318.38932564502, 291.01689678593, 287, 143.9540557861328, 144.674697875977, 143.320510864258, 12, 171.14395141601562, 171.14395736205398, 171.14395736205398, 12, 170.4975128173828, 171.14395736205398, 167.263630039848, 12, 105.02913665771484, 105.02913880425001, 105.02913880425001, 12, 105.02913665771484, 105.02913880425001, 105.02913880425001, 12, 261.62347412109375, 275.4, 248.0, 599, 81.62346649169922, 95.39999999999998, 68.0, 599, 1.0196994991652721, 1.2, 0.8, 599, 1.0202090592334507, 1.2, 0.8, 287, 1.0545458785578083, 1.05863509749304, 1.04970393591083, 12, 1.0252898321191006, 1.2, 0.9, 287, 1.5, 1.5, 1.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.5, 0.5, 0.5, 12, 1.0286716143402996, 1.21211484534947, 0.81883821404264, 287, 1.0466712608805766, 1.05045008726787, 1.04223318763215, 12, 1.033627370973462, 1.21167576283062, 0.905505322594621, 287, 1.4840507004319503, 1.48405070043195, 1.48405070043195, 12, 1.6856889425698196, 1.68568894256982, 1.68568894256982, 12, 1.3811978071340596, 1.38119780713406, 1.38119780713406, 12, 0.51441261053463, 0.51441261053463, 0.51441261053463, 12, , , , , , , , , 212.22286987304688, 217.497, 206.215, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8938.217815166663, 8938.2184765, 8938.2171475, 60, 89.63696358611114, 89.6369746083333, 89.6369524583333, 60, 2405.0862059683327, 2405.1525008, 2405.0192236, 60, 24.08477009947223, 24.0858750133333, 24.0836537266667, 60, , , , , , , , , 212.40447998046875, 214.39, 209.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 104925.11666666667, 104957.0, 104857.1, 600, 0.7000000000000128, 0.7, 0.7, 1198, 225.32102966308594, 225.35, 225.29, 600, 225.32102966308594, 225.35, 225.29, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.01, -0.01, 600, -1.7921035058430748, -1.59, -1.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.219312866668, 8938.219991, 8938.218653, 600, 89.63698854777773, 89.63699985, 89.63697755, 600, 2405.179486058335, 2405.252732, 2405.104254, 600, 24.086326860907086, 24.0875455333333, 24.08507475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.75, 0.75, 0.75, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.16610000000000044, 0.17, 0.16, 600, -8.33333333333331e-05, 0.03, -0.04, 600, 0.007000000000000004, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.0, -0.0, -0.0, 600, 9.999999999999994e-05, 0.04, -0.04, 600, 0.09765, 0.1045, 0.0906, 60, , , , , , , , , , , , , , , , , 0.180845, 0.1935, 0.1679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615434482758617, 2.56219, 2.56086, 58, 31.717062068965518, 31.7197, 31.7149, 58, 1439.1288620689656, 1439.167, 1439.088, 58, -1.196048275862069, -1.1882, -1.2047, 58
2018-08-27 10:51:00, 4302.845, 4397.85, 4267.2, 4, 4310.8325, 4405.84, 4275.18, 4, 7.9875, 7.99, 7.98, 4, 12.544541666666682, 12.547, 12.542, 120, 1496.0708999999995, 1496.086, 1496.053, 120, 993.9203333333323, 993.93, 993.91, 60, 6.933333333333334, 7.0, 6.0, 60, -0.7706666666666674, -0.77, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.494, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.7333333333333, 100.1, 99.4, 30, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4375080749896458, -1.38640222354047, -1.48184138625095, 12, -0.5346666666666671, -0.53, -0.55, 60, -1.0990000000000009, -1.09, -1.11, 60, 0.23909217082533582, 0.239615, 0.237007, 521, 5.139902111324376, 5.158, 5.137, 521, -18.97506717850288, -17.53, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.305, 0.31, 0.3, 2, 15.48, 15.48, 15.48, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3441.0, 3491.0, 3391.0, 2, 4792.5, 5116.0, 4469.0, 2, 993.0, 993.0, 993.0, 60, 996.7547067724636, 996.763899652567, 996.753870984132, 12, 996.0, 996.0, 996.0, 60, 99.72499999999998, 100.1, 99.4, 12, -0.5685000000000002, -0.52, -0.61, 60, -0.7599999999999999, -0.7, -0.8, 30, 99.2033333333333, 99.3, 99.1, 30, , , , , 270.72564697265625, 359.4, 0.0, 598, 90.72564697265625, 354.6, 1.1000000000000227, 598, 0.2802675585284265, 0.7, 0.0, 598, 247.0810546875, 260.1, 238.0, 286, 67.0810546875, 80.10000000000002, 58.0, 286, 278.3023986816406, 279.891662597656, 276.605346679688, 12, 308.0, 308.0, 308.0, 12, 283.7096252441406, 303.6, 275.4, 12, 238.68301391601562, 242.10000000000002, 238.0, 12, 238.68301391601562, 242.10000000000002, 238.0, 12, 110.48786163330078, 123.306484550922, 101.662477785671, 286, 290.48785400390625, 303.306484550922, 281.662477785671, 286, 141.5137481689453, 143.128372192383, 139.841384887695, 12, 171.14395141601562, 171.14395736205398, 171.14395736205398, 12, 146.47463989257812, 167.263630039848, 138.38932564502, 12, 102.2234115600586, 105.02913880425001, 101.662477785671, 12, 102.2234115600586, 105.02913880425001, 101.662477785671, 12, 247.11392211914062, 260.1, 237.8, 602, 67.11392211914062, 80.10000000000002, 57.80000000000001, 602, 1.0629568106312346, 1.2, 0.7, 602, 1.0625874125874097, 1.2, 0.7, 286, 1.0431384765582132, 1.04864206128134, 1.04022988505747, 12, 1.059202161474886, 1.2, 0.79, 286, 1.5, 1.5, 1.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.2499999999999998, 1.4, 1.2, 12, 0.5, 0.5, 0.5, 12, 1.0832752411495232, 1.22621166228523, 0.72036318317085, 286, 1.0372947293567474, 1.04146852158199, 1.03570783100821, 12, 1.0798443460137725, 1.22326193968878, 0.810662443790031, 286, 1.4840507004319503, 1.48405070043195, 1.48405070043195, 12, 1.6856889425698196, 1.68568894256982, 1.68568894256982, 12, 1.2493068150513242, 1.38119780713406, 1.21526817678372, 12, 0.51441261053463, 0.51441261053463, 0.51441261053463, 12, , , , , , , , , 212.00172424316406, 217.034, 207.562, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8938.216455748332, 8938.2171253, 8938.2157722, 60, 89.63694092913892, 89.6369520883333, 89.6369295366667, 60, 2404.9485211233336, 2405.0168942, 2404.8800958, 60, 24.08247535205555, 24.0836149033333, 24.08133493, 60, , , , , , , , , 212.15614318847656, 215.25, 209.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 105025.11666666667, 105057.0, 104957.1, 600, 0.700000000000013, 0.7, 0.7, 1202, 225.32858276367188, 225.36, 225.31, 601, 225.32858276367188, 225.36, 225.31, 601, 0.0, 0.0, 0.0, 601, 0.006256239600665498, 0.01, 0.0, 601, -1.5127953410981707, -1.32, -1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.218018848327, 8938.218651, 8938.217375, 600, 89.6369669808056, 89.6369775166667, 89.63695625, 600, 2405.0318525983316, 2405.104023, 2404.962886, 600, 24.08386621777595, 24.0850709, 24.0827147666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.75, 0.75, 0.75, 601, 0.00043261231281198034, 0.05, -0.03, 601, 0.1680033277870223, 0.17, 0.16, 601, 0.00048252911813643915, 0.04, -0.03, 601, -0.015640599001663893, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304491, 0.05, -0.04, 601, 0.09858666666666664, 0.1068, 0.0877, 60, , , , , , , , , , , , , , , , , 0.18259499999999995, 0.1978, 0.1625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614821052631576, 2.56224, 2.56066, 57, 31.71711929824561, 31.7199, 31.7153, 57, 1439.1249298245611, 1439.172, 1439.074, 57, -1.1968824561403506, -1.187, -1.2075, 57
2018-08-27 10:52:00, 4333.595, 4488.31, 4267.11, 6, 4341.576666666667, 4496.29, 4275.09, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.54525833333331, 12.55, 12.54, 120, 1496.0427333333332, 1496.077, 1496.003, 120, 993.9101666666683, 993.92, 993.91, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4991999999999999, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.60344827586204, 100.1, 99.1, 29, 196.0, 196.0, 196.0, 4, 573.5, 787.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4568546707907235, -1.38640222354047, -1.52292687485203, 12, -0.5453333333333338, -0.53, -0.55, 60, -1.0976666666666677, -1.09, -1.11, 60, 0.23989209404990416, 0.24036, 0.239446, 521, 5.139216890595012, 5.158, 5.137, 521, -18.91927063339733, -18.36, -19.19, 521, 1.5, 1.5, 1.5, 2, 0.315, 0.34, 0.29, 2, 15.49, 15.49, 15.49, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3517.0, 3547.0, 3487.0, 2, 5197.0, 5424.0, 4970.0, 2, 993.0, 993.0, 993.0, 60, 996.7438423787048, 996.74384245764, 996.743842300762, 12, 996.0, 996.0, 996.0, 60, 99.58333333333331, 100.1, 99.1, 12, -0.4695000000000002, -0.43, -0.52, 60, -0.6600000000000001, -0.6, -0.7, 30, 99.30333333333331, 99.4, 99.1, 30, , , , , 223.75611877441406, 294.7, 147.6, 600, 43.75611114501953, 360.0, 0.6000000000000227, 600, 0.3198333333333323, 0.7, 0.1, 600, 248.3395538330078, 255.4, 238.4, 287, 68.33956146240234, 75.39999999999998, 58.39999999999998, 287, 275.1263732910156, 276.38232421875, 273.622711181641, 11, 308.0, 308.0, 308.0, 11, 272.2677307128906, 275.4, 263.4, 11, 238.0, 238.0, 238.0, 11, 238.0, 238.0, 238.0, 11, 111.86798095703125, 118.700951606359, 102.32922291305, 287, 291.86798095703125, 298.700951606359, 282.32922291305, 287, 138.3406982421875, 139.598083496094, 136.822143554688, 11, 171.14395141601562, 171.14395736205398, 171.14395736205398, 11, 134.92526245117188, 138.38932564502, 126.788358993712, 11, 101.6624755859375, 101.662477785671, 101.662477785671, 11, 101.6624755859375, 101.662477785671, 101.662477785671, 11, 248.33108520507812, 255.4, 238.2, 599, 68.33109283447266, 75.39999999999998, 58.19999999999999, 599, 1.1415692821368988, 1.4, 1.0, 599, 1.1421602787456426, 1.4, 1.0, 287, 1.0463994074816048, 1.05188022284121, 1.04192200557102, 11, 1.1417834595959586, 1.37, 1.04545454545455, 288, 1.5, 1.5, 1.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.2454545454545456, 1.4, 1.2, 11, 0.5, 0.5, 0.5, 11, 1.1621569658857658, 1.42660241594593, 1.01739899255879, 287, 1.0434983126336974, 1.05036727580895, 1.03805954310312, 11, 1.1617949031123604, 1.39595283067119, 1.06299957086948, 288, 1.4840507004319503, 1.48405070043195, 1.48405070043195, 11, 1.6856889425698198, 1.68568894256982, 1.68568894256982, 11, 1.2711952431995863, 1.42660241594593, 1.22621166228523, 11, 0.51441261053463, 0.51441261053463, 0.51441261053463, 11, , , , , , , , , 212.86566162109375, 217.139, 208.293, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 225.89999389648438, 225.9, 225.9, 539, 8938.215066388331, 8938.2157486, 8938.2143924, 60, 89.63691777313889, 89.6369291433333, 89.63690654, 60, 2404.8080403716663, 2404.8779243, 2404.7373253, 60, 24.08013400619443, 24.0812987383333, 24.0789554216667, 60, , , , , , , , , 213.21754455566406, 217.24, 210.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 105125.11666666667, 105157.0, 105057.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.32603454589844, 225.34, 225.3, 600, 225.32606506347656, 225.34, 225.3, 599, 0.0, 0.0, 0.0, 599, 0.0017529215358931564, 0.01, 0.0, 599, -0.7310499999999983, -0.22, -1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.216702081665, 8938.217373, 8938.216018, 600, 89.63694503469448, 89.6369562166667, 89.6369336333333, 600, 2404.8913247799996, 2404.962659, 2404.819632, 600, 24.08152207966665, 24.0827109833333, 24.0803272, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.749983305509182, 0.75, 0.74, 599, -3.338898163605983e-05, 0.03, -0.03, 599, 0.16420701168614252, 0.17, 0.16, 599, -6.677796327212035e-05, 0.04, -0.04, 599, -0.01700000000000001, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 599, -0.00041736227045075105, 0.04, -0.04, 599, 0.10031499999999999, 0.1055, 0.0906, 60, , , , , , , , , , , , , , , , , 0.18578666666666668, 0.1954, 0.1678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561485172413793, 2.56276, 2.56077, 58, 31.71698793103447, 31.7187, 31.7146, 58, 1439.1255344827584, 1439.199, 1439.083, 58, -1.1967224137931036, -1.1817, -1.2057, 58
2018-08-27 10:53:00, 4314.123333333334, 4508.36, 4275.03, 6, 4322.1033333333335, 4516.33, 4283.02, 6, 7.98, 7.99, 7.97, 6, 12.534258333333346, 12.542, 12.529, 120, 1496.0801583333334, 1496.111, 1496.017, 120, 993.9088333333345, 993.92, 993.9, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4994, -1.49, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.49655172413793, 99.8, 99.1, 29, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4670742383253559, -1.42723185040199, -1.52292687485203, 12, -0.5460000000000005, -0.53, -0.55, 60, -1.0976666666666675, -1.09, -1.11, 60, 0.2403780534351146, 0.240565, 0.240152, 524, 5.139604961832061, 5.158, 5.137, 524, -18.838664122137434, -18.36, -19.19, 524, 1.55, 1.6, 1.5, 2, 0.38, 0.39, 0.37, 2, 15.49, 15.49, 15.49, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3792.5, 3900.0, 3685.0, 2, 7443.0, 7562.0, 7324.0, 2, 993.0, 993.0, 993.0, 60, 996.7421707902546, 996.753870770431, 996.733813647195, 12, 996.0, 996.0, 996.0, 60, 99.50833333333333, 99.8, 99.1, 12, -0.4219999999999995, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 30, 99.02666666666669, 99.3, 98.8, 30, , , , , 138.6774444580078, 360.0, 0.0, 602, 318.67742919921875, 358.9, 0.30000000000001137, 602, 0.2697674418604648, 0.7, 0.0, 602, 260.2450256347656, 276.6, 246.5, 288, 80.24502563476562, 96.60000000000002, 66.5, 288, 271.6434020996094, 273.274475097656, 270.366363525391, 12, 308.0, 308.0, 308.0, 12, 265.6347351074219, 276.6, 255.39999999999998, 12, 238.0, 238.0, 238.0, 12, 238.3000030517578, 238.4, 238.0, 12, 123.47650909423828, 139.566032815557, 109.859195747004, 288, 303.47650146484375, 319.566032815557, 289.859195747004, 288, 134.8330535888672, 136.467132568359, 133.565078735352, 12, 171.14395141601562, 171.14395736205398, 171.14395736205398, 12, 128.45050048828125, 139.56603281555698, 118.700951606359, 12, 101.6624755859375, 101.662477785671, 101.662477785671, 12, 102.16253662109375, 102.32922291305, 101.662477785671, 12, 260.2823791503906, 276.6, 246.7, 600, 80.28238677978516, 96.60000000000002, 66.69999999999999, 600, 1.072, 1.2, 0.8, 600, 1.071874999999999, 1.2, 0.8, 288, 1.0547971449792442, 1.05689415041781, 1.05273233553775, 12, 1.072470700031675, 1.2, 0.86, 287, 1.5, 1.5, 1.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.5, 0.5, 0.5, 12, 1.0815785159183682, 1.21820470169325, 0.812240755031965, 288, 1.0548271061726966, 1.05822868478049, 1.05131152782762, 12, 1.0823468178860294, 1.21744380893726, 0.873128921247148, 287, 1.4840507004319503, 1.48405070043195, 1.48405070043195, 12, 1.6856889425698196, 1.68568894256982, 1.68568894256982, 12, 1.4266024159459298, 1.42660241594593, 1.42660241594593, 12, 0.51441261053463, 0.51441261053463, 0.51441261053463, 12, 2.401, 2.401, 2.401, 1, , , , , 212.55148315429688, 215.158, 208.746, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8938.213698454998, 8938.2143702, 8938.2130284, 60, 89.63689497424998, 89.63690617, 89.6368838066667, 60, 2404.6651558999997, 2404.7349104, 2404.5948351, 60, 24.07775259833333, 24.0789151733333, 24.076580585, 60, , , , , , , , , 212.91250610351562, 214.9, 210.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 105225.12061666646, 105257.01, 105157.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.30471801757812, 225.34, 225.27, 600, 225.30471801757812, 225.34, 225.27, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, 0.01, -0.01, 601, 0.189733333333333, 0.57, -0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.215341054998, 8938.216016, 8938.214687, 600, 89.63692235091666, 89.6369336, 89.63691145, 600, 2404.7556769283347, 2404.819393, 2404.692489, 600, 24.0792612821389, 24.0803232166667, 24.07820815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.75, 0.75, 0.75, 601, -8.333333333333332e-05, 0.04, -0.04, 600, 0.1613144758735422, 0.17, 0.16, 601, 0.0007500000000000001, 0.04, -0.04, 600, -0.0011666666666666637, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666676e-05, 0.04, -0.04, 600, 0.09926333333333334, 0.1061, 0.0936, 60, , , , , , , , , , , , , , , , , 0.1838166666666666, 0.1964, 0.1734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561281551724139, 2.56226, 2.56075, 58, 31.71716551724138, 31.7201, 31.7146, 58, 1439.112551724138, 1439.168, 1439.08, 58, -1.1994793103448278, -1.1873, -1.2064, 58
2018-08-27 10:54:00, 4339.007500000001, 4534.24, 4272.79, 4, 4346.985000000001, 4542.22, 4280.77, 4, 7.9775, 7.98, 7.97, 4, 12.542358333333357, 12.546, 12.537, 120, 1496.0422083333326, 1496.086, 1495.916, 120, 993.8983333333339, 993.91, 993.89, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4856, -1.47, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.58999999999993, 99.7, 99.5, 30, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4556524867982852, -1.44086597032356, -1.46817071505717, 12, -0.5380000000000005, -0.53, -0.55, 60, -1.1026666666666673, -1.09, -1.11, 60, 0.24023314038461552, 0.240475, 0.239896, 520, 5.138413461538466, 5.158, 5.137, 520, -18.800961538461568, -18.36, -19.19, 520, 1.6, 1.6, 1.6, 2, 0.355, 0.36, 0.35, 2, 15.495000000000001, 15.5, 15.49, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 4261.0, 4406.0, 4116.0, 2, 6883.5, 7082.0, 6685.0, 2, 993.0, 993.0, 993.0, 60, 996.7321421068722, 996.743842117309, 996.723784934974, 12, 996.0, 996.0, 996.0, 60, 99.59166666666668, 99.7, 99.5, 12, -0.38199999999999956, -0.36, -0.4, 60, -0.6, -0.6, -0.6, 30, 98.77333333333333, 99.1, 98.2, 30, , , , , 306.4696960449219, 360.0, 0.0, 599, 126.46968841552734, 286.7, 15.600000000000023, 599, 0.5500834724540923, 1.3, 0.0, 599, 259.2719421386719, 336.0, 228.3, 285, 79.27195739746094, 156.0, 48.30000000000001, 285, 269.0247802734375, 270.125152587891, 267.638000488281, 12, 320.1089782714844, 336.0, 308.0, 12, 304.3677978515625, 336.0, 276.6, 12, 234.78672790527344, 238.0, 228.3, 12, 235.0538330078125, 238.4, 228.3, 12, 122.5819320678711, 200.692251682432, 91.7438511824288, 285, 302.5819396972656, 359.817272223954, 0.12963532738911, 285, 132.2353515625, 133.327758789062, 130.878021240234, 12, 183.9741668701172, 200.692251682432, 171.14395736205398, 12, 168.14111328125, 200.692251682432, 139.56603281555698, 12, 98.37590026855469, 101.662477785671, 91.7438511824288, 12, 98.82118225097656, 102.32922291305, 91.7438511824288, 12, 250.518798828125, 268.0, 228.2, 600, 70.51880645751953, 88.0, 48.19999999999999, 600, 1.005333333333331, 1.2, 0.6, 600, 1.0385964912280716, 1.2, 0.8, 285, 1.0625484932595952, 1.06678272980499, 1.05729202923771, 12, 1.0396598855689771, 1.2, 0.82, 286, 1.5, 1.5, 1.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.366666666666667, 1.4, 1.2, 12, 0.5, 0.5, 0.5, 12, 1.048353180060473, 1.21954008134703, 0.823250717655387, 285, 1.0646816288553207, 1.06839417557538, 1.05876992495311, 12, 1.0491541252207286, 1.21347236564014, 0.844689468837418, 286, 1.4840507004319503, 1.48405070043195, 1.48405070043195, 12, 1.6856889425698196, 1.68568894256982, 1.68568894256982, 12, 1.3919807452082982, 1.42660241594593, 1.21820470169325, 12, 0.51441261053463, 0.51441261053463, 0.51441261053463, 12, , , , , , , , , 212.8124237060547, 219.036, 206.763, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 225.89999389648438, 225.9, 225.9, 539, 8938.21231652834, 8938.2130054, 8938.2116395, 60, 89.63687194213892, 89.6368834233333, 89.6368606583333, 60, 2404.5207546399997, 2404.5924241, 2404.4486331, 60, 24.075345910666666, 24.0765404016667, 24.074143885, 60, , , , , , , , , 213.13108825683594, 215.9, 210.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 105325.12666666645, 105357.01, 105257.11, 600, 0.7000000000000128, 0.7, 0.7, 1198, 225.29335021972656, 225.33, 225.27, 599, 225.29335021972656, 225.33, 225.27, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752925, -0.0, -0.01, 599, 0.892771285475796, 1.21, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.214013819696, 8938.214685, 8938.213339, 599, 89.6369002303283, 89.6369114166667, 89.6368889833333, 599, 2404.6292817913177, 2404.692566, 2404.564798, 599, 24.077154696521962, 24.0782094333333, 24.0760799666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9898163606010018, 2.0, 1.9, 1198, 0.75, 0.75, 0.75, 599, 0.0007166666666666668, 0.04, -0.03, 600, 0.16046744574290273, 0.17, 0.16, 599, 1.666666666666669e-05, 0.04, -0.04, 600, -0.06310517529215358, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.05, 600, 0.10077500000000002, 0.1095, 0.095, 60, , , , , , , , , , , , , , , , , 0.1866233333333334, 0.2028, 0.176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613711363636362, 2.56211, 2.56069, 44, 31.71702045454546, 31.7192, 31.7145, 44, 1439.1185227272726, 1439.157, 1439.077, 44, -1.1982090909090908, -1.1908, -1.207, 44
2018-08-27 10:55:00, 4273.9400000000005, 4276.15, 4272.65, 7, 4281.92, 4284.13, 4280.63, 7, 7.980000000000002, 7.98, 7.98, 7, 12.541775000000007, 12.546, 12.533, 120, 1496.01515, 1496.078, 1495.935, 120, 993.8899999999995, 993.89, 993.89, 60, 7.0, 7.0, 7.0, 60, -0.7743333333333335, -0.77, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.469999999999999, -1.47, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.07999999999997, 100.2, 99.8, 30, 229.0, 229.0, 229.0, 4, 557.0, 754.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3886745577416282, -1.37281651570021, -1.41360986796843, 12, -0.5313333333333339, -0.53, -0.55, 60, -1.1016666666666672, -1.09, -1.11, 60, 0.23953295977011482, 0.240094, 0.238936, 522, 5.138327586206901, 5.158, 5.137, 522, -18.80795019157091, -18.36, -19.19, 522, 1.65, 1.7, 1.6, 2, 0.33, 0.33, 0.33, 2, 15.5, 15.5, 15.5, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 4764.0, 4798.0, 4730.0, 2, 8369.0, 8586.0, 8152.0, 2, 993.0, 993.0, 993.0, 60, 996.7237848422486, 996.723784920645, 996.723784763682, 12, 996.0, 996.0, 996.0, 60, 100.08333333333336, 100.2, 99.9, 12, -0.4064999999999999, -0.4, -0.43, 60, -0.6199999999999997, -0.6, -0.7, 30, 97.65666666666668, 98.1, 97.4, 30, , , , , 262.79034423828125, 360.0, 0.0, 600, 82.79034423828125, 360.0, 0.30000000000001137, 600, 0.4256666666666669, 1.1, 0.0, 600, 253.12164306640625, 295.4, 117.7, 288, 73.12164306640625, 359.4, 0.6000000000000227, 288, 266.320556640625, 267.481536865234, 265.211730957031, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 198.70590209960938, 228.3, 117.7, 12, 198.70590209960938, 228.3, 117.7, 12, 116.11742401123047, 346.034050283386, 42.9859946197021, 288, 296.117431640625, 338.745817677177, 166.034050283386, 288, 129.55406188964844, 130.748046875, 128.393661499023, 12, 226.47183227539062, 346.034050283386, 200.692251682432, 12, 226.47183227539062, 346.034050283386, 200.692251682432, 12, 80.13189697265625, 91.7438511824288, 42.9859946197021, 12, 80.13189697265625, 91.7438511824288, 42.9859946197021, 12, 254.80308532714844, 291.3, 239.9, 600, 74.80309295654297, 111.30000000000001, 59.89999999999998, 600, 0.9621666666666667, 1.1, 0.6, 600, 0.9659722222222223, 1.1, 0.6, 288, 1.0583103886787009, 1.06319275008712, 1.04912891986061, 12, 0.965587583148559, 1.1, 0.66, 287, 1.5, 1.5, 1.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.5, 0.5, 0.5, 12, 0.981463100780898, 1.12611863525276, 0.584201654599206, 288, 1.0625892117383016, 1.06709982366386, 1.05439295825306, 12, 0.9816139707313737, 1.12173978090697, 0.651016347678029, 287, 1.4840507004319503, 1.48405070043195, 1.48405070043195, 12, 1.6856889425698196, 1.68568894256982, 1.68568894256982, 12, 1.2195400813470303, 1.21954008134703, 1.21954008134703, 12, 0.51441261053463, 0.51441261053463, 0.51441261053463, 12, , , , , , , , , 212.92129516601562, 217.522, 208.628, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8938.210936426674, 8938.2116146, 8938.2102539, 60, 89.63684894044442, 89.6368602433333, 89.636837565, 60, 2404.375248570001, 2404.4461783, 2404.3035716, 60, 24.072920809499998, 24.0741029716667, 24.0717261933333, 60, , , , , , , , , 213.4632110595703, 216.07, 211.14, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 601, 105425.17988352723, 105457.11, 105357.11, 601, 0.6418952618453969, 0.7, 0.6, 1203, 225.2925262451172, 225.33, 225.26, 601, 225.2925262451172, 225.33, 225.26, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.227524916943519, 3.17, 1.2, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.21262974086, 8938.213336, 8938.21191, 602, 89.63687716234772, 89.6368889333333, 89.6368651666667, 602, 2404.505973036547, 2404.564555, 2404.443154, 602, 24.07509955060906, 24.0760759166667, 24.0740525666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7675810473814944, 2.0, 1.6, 1203, 0.75, 0.75, 0.75, 601, 0.0009650582362728791, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -9.983361064891862e-05, 0.04, -0.04, 601, -0.006489184692179696, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.6256857855361533, 1.8, 1.5, 1203, 0.0, 0.0, 0.0, 601, -0.0001331114808652249, 0.05, -0.05, 601, 0.10122666666666666, 0.1102, 0.094, 60, , , , , , , , , , , , , , , , , 0.18747333333333333, 0.204, 0.1741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561499295774648, 2.56223, 2.56091, 71, 31.71718309859153, 31.7196, 31.7152, 71, 1439.1257746478873, 1439.171, 1439.086, 71, -1.1967154929577466, -1.187, -1.2056, 71
2018-08-27 10:56:00, 4279.261666666666, 4323.83, 4255.93, 6, 4287.241666666667, 4331.81, 4263.91, 6, 7.980000000000001, 7.98, 7.98, 6, 12.531108333333323, 12.539, 12.522, 120, 1495.9910249999994, 1496.016, 1495.951, 120, 993.8883333333328, 993.89, 993.88, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4661999999999995, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 29, 100.04137931034482, 100.1, 99.9, 29, 229.0, 229.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3954694230983, -1.38640222354047, -1.41360986796843, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.0963333333333345, -1.09, -1.11, 60, 0.23835868330134358, 0.239119, 0.237633, 521, 5.137685220729373, 5.158, 5.137, 521, -18.775470249520183, -18.36, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.38, 0.43, 0.33, 2, 15.504999999999999, 15.51, 15.5, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 4995.0, 5017.0, 4973.0, 2, 6135.0, 7147.0, 5123.0, 2, 993.0, 993.0, 993.0, 60, 996.7229489606772, 996.723784748956, 996.713756193776, 12, 996.0, 996.0, 996.0, 60, 100.03333333333336, 100.1, 99.9, 12, -0.42949999999999977, -0.4, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.83666666666673, 98.0, 97.7, 30, , , , , 282.1123352050781, 309.2, 158.7, 600, 102.11233520507812, 357.7, 4.600000000000023, 600, 0.6343333333333335, 1.3, 0.1, 600, 275.5044250488281, 299.7, 266.0, 287, 95.5044174194336, 119.69999999999999, 86.0, 287, 264.8089294433594, 265.191650390625, 264.222473144531, 11, 336.0, 336.0, 336.0, 11, 322.95892333984375, 336.0, 299.7, 11, 117.69999694824219, 117.7, 117.7, 11, 117.69999694824219, 117.7, 117.7, 11, 138.3958282470703, 162.9153271112, 128.478235145295, 287, 318.39581298828125, 342.9153271112, 308.478235145295, 287, 127.96246337890625, 128.378784179688, 127.338806152344, 11, 346.0340576171875, 346.034050283386, 346.034050283386, 11, 350.17486572265625, 346.034050283386, 162.91532711119999, 11, 42.98599624633789, 42.9859946197021, 42.9859946197021, 11, 22.924802780151367, 346.034050283386, 42.9859946197021, 11, 273.2024841308594, 284.0, 265.4, 600, 93.2024917602539, 104.0, 85.39999999999998, 600, 0.9748333333333264, 1.2, 0.8, 600, 0.9996515679442516, 1.3, 0.9, 287, 1.0436996635320135, 1.05022640195052, 1.03255489717671, 11, 0.9992777953753564, 1.15454545454545, 0.9, 287, 1.4845454545454546, 1.5, 1.43, 11, 1.6727272727272726, 1.7, 1.6, 11, 1.2181818181818183, 1.3, 1.2, 11, 0.5, 0.5, 0.5, 11, 0.9959887322209483, 1.29074135004619, 0.895082853575712, 287, 1.0491324203570582, 1.05583225827513, 1.0386219089971, 11, 0.9956912612330431, 1.13948704808094, 0.89882533630231, 287, 1.4687703905358978, 1.48405070043195, 1.41555209824959, 11, 1.65861868593228, 1.68568894256982, 1.58643133489884, 11, 1.2324857665650593, 1.29074135004619, 1.21954008134703, 11, 0.51441261053463, 0.51441261053463, 0.51441261053463, 11, , , , , , , , , 212.77572631835938, 215.793, 208.598, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8938.209547861674, 8938.2102307, 8938.2088649, 60, 89.63682579769446, 89.6368371783333, 89.636814415, 60, 2404.2281984749998, 2404.3012092, 2404.1552981, 60, 24.07046997458332, 24.07168682, 24.0692549683333, 60, , , , , , , , , 213.45811462402344, 215.78, 210.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 105525.29333333312, 105557.11, 105457.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.28961181640625, 225.31, 225.27, 600, 225.28961181640625, 225.31, 225.27, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.0, -0.01, 600, 2.774123539232056, 3.17, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.211198834726, 8938.211907, 8938.210528, 599, 89.63685331391208, 89.6368651166667, 89.6368421333333, 599, 2404.3736907712846, 2404.443231, 2404.309666, 599, 24.072894846188078, 24.07405385, 24.0718277666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5402835696413884, 1.6, 1.4, 1199, 0.7499000000000001, 0.75, 0.74, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.16018333333333112, 0.17, 0.16, 600, -0.00031666666666666643, 0.03, -0.04, 600, -0.05616666666666678, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4402835696413543, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0010500000000000002, 0.05, -0.04, 600, 0.10217333333333335, 0.1119, 0.0952, 60, , , , , , , , , , , , , , , , , 0.18923333333333334, 0.2073, 0.1763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561583620689655, 2.56214, 2.5612, 58, 31.71702586206897, 31.7194, 31.7149, 58, 1439.1314482758623, 1439.158, 1439.107, 58, -1.1954706896551726, -1.1906, -1.2006, 58
2018-08-27 10:57:00, 4331.8175, 4509.39, 4271.63, 4, 4339.79, 4517.36, 4279.61, 4, 7.9725, 7.98, 7.97, 4, 12.524616666666628, 12.529, 12.521, 120, 1495.9966333333339, 1496.019, 1495.956, 120, 993.8801666666656, 993.89, 993.87, 60, 7.0, 7.0, 7.0, 60, -0.7706666666666674, -0.77, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.465999999999999, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 31, 100.116129032258, 100.3, 99.9, 31, 196.0, 196.0, 196.0, 4, 590.0, 754.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3852761174375476, -1.37281651570021, -1.41360986796843, 12, -0.528666666666667, -0.52, -0.53, 60, -1.0916666666666683, -1.09, -1.11, 60, 0.2370355363984675, 0.237779, 0.236304, 522, 5.13728160919541, 5.158, 5.137, 522, -18.771494252873598, -18.36, -19.19, 522, 1.7, 1.7, 1.7, 2, 0.42000000000000004, 0.46, 0.38, 2, 15.51, 15.51, 15.51, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5086.5, 5217.0, 4956.0, 2, 4415.5, 4621.0, 4210.0, 2, 993.0, 993.0, 993.0, 60, 996.7137559842819, 996.723784561945, 996.70372747964, 12, 996.0, 996.0, 996.0, 60, 100.10833333333335, 100.2, 99.9, 12, -0.42399999999999954, -0.4, -0.43, 60, -0.6433333333333334, -0.6, -0.7, 30, 96.86000000000004, 97.7, 96.3, 30, , , , , 289.7683410644531, 337.2, 270.0, 600, 109.76834106445312, 157.20000000000005, 90.0, 600, 0.7421666666666666, 1.4, 0.1, 600, 265.2706604003906, 295.9, 240.5, 286, 85.27066040039062, 115.89999999999998, 60.5, 286, 263.3974609375, 264.216064453125, 262.049591064453, 12, 336.0, 336.0, 336.0, 12, 299.70001220703125, 299.7, 299.7, 12, 117.69999694824219, 117.7, 117.7, 12, 134.47096252441406, 240.5, 117.7, 12, 128.35479736328125, 158.951016742318, 103.207675552396, 286, 308.35479736328125, 338.951016742318, 283.207675552396, 286, 126.49090576171875, 127.348304748535, 125.118370056152, 12, 346.0340576171875, 346.034050283386, 346.034050283386, 12, 162.9153289794922, 162.9153271112, 162.91532711119999, 12, 42.98599624633789, 42.9859946197021, 42.9859946197021, 12, 2.9029037952423096, 346.034050283386, 42.9859946197021, 12, 262.2505187988281, 287.2, 240.5, 600, 82.25052642822266, 107.19999999999999, 60.5, 600, 1.0224999999999957, 1.4, 0.8, 600, 1.0489510489510498, 1.4, 0.8, 286, 1.0280353329263148, 1.03297316138026, 1.02042523527361, 12, 1.046385809312638, 1.33, 0.81, 287, 1.4000000000000004, 1.43, 1.37, 12, 1.5, 1.6, 1.4, 12, 1.3499999999999999, 1.4, 1.3, 12, 0.5, 0.5, 0.5, 12, 1.0544017826240344, 1.40789374984261, 0.816574739967676, 286, 1.0346368349065218, 1.03948754854034, 1.02819006892183, 12, 1.051547911901457, 1.33888491234352, 0.832920908754143, 287, 1.4057524644603898, 1.41555209824959, 1.39595283067119, 12, 1.5065168754223848, 1.58643133489884, 1.42660241594593, 12, 1.3385558034536749, 1.40789374984261, 1.29074135004619, 12, 0.51441261053463, 0.51441261053463, 0.51441261053463, 12, , , , , , , , , 212.00393676757812, 217.837, 206.953, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 225.89999389648438, 225.9, 225.9, 539, 8938.208147469999, 8938.2088409, 8938.2074562, 60, 89.63680245783331, 89.636814015, 89.6367909366667, 60, 2404.082962011667, 2404.1527424, 2404.0119328, 60, 24.068049366861114, 24.0692123733333, 24.0668655466667, 60, , , , , , , , , 212.68295288085938, 214.9, 209.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 105625.18734113693, 105656.91, 105557.21, 598, 0.6000000000000132, 0.6, 0.6, 1198, 225.28265380859375, 225.31, 225.27, 599, 225.28265380859375, 225.31, 225.27, 599, 0.0, 0.0, 0.0, 599, -0.009348914858096777, 0.01, -0.02, 599, 1.6610684474123536, 1.75, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.209791592652, 8938.210525, 8938.209074, 599, 89.63682985987752, 89.6368420833333, 89.6368179, 599, 2404.2340894741214, 2404.309414, 2404.157485, 599, 24.07056815790205, 24.0718235666667, 24.0692914166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4380634390650995, 1.5, 1.4, 1198, 0.749983305509182, 0.75, 0.74, 599, -0.00013355592654424025, 0.03, -0.03, 599, 0.1600667779632699, 0.17, 0.16, 599, 0.0010851419031719536, 0.04, -0.04, 599, -0.04257095158597668, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007846410684474127, 0.04, -0.05, 599, 0.10240500000000004, 0.1086, 0.0971, 60, , , , , , , , , , , , , , , , , 0.18965666666666667, 0.201, 0.1798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561436551724137, 2.56242, 2.56092, 58, 31.717100000000006, 31.7194, 31.7151, 58, 1439.1221724137934, 1439.183, 1439.091, 58, -1.1974258620689655, -1.1844, -1.2039, 58
2018-08-27 10:58:00, 4303.754, 4443.25, 4260.36, 5, 4311.742, 4451.23, 4268.35, 5, 7.988000000000001, 7.99, 7.98, 5, 12.526775000000008, 12.53, 12.523, 120, 1496.0109333333335, 1496.045, 1495.969, 120, 993.8789999999997, 993.9, 993.81, 60, 7.0, 7.0, 7.0, 60, -0.7570000000000002, -0.74, -0.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4572, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 29, 100.35172413793109, 100.4, 100.2, 29, 196.0, 196.0, 196.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3513318975686628, -1.34568121464935, -1.3592428536557, 12, -0.5243333333333333, -0.52, -0.53, 60, -1.0908333333333349, -1.08, -1.11, 60, 0.23560298279158698, 0.23649, 0.23214, 523, 5.13748183556406, 5.158, 5.137, 523, -18.725353728489512, -16.29, -19.19, 523, 1.7, 1.7, 1.7, 2, 0.365, 0.38, 0.35, 2, 15.52, 15.52, 15.52, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5687.5, 5811.0, 5564.0, 2, 6456.0, 6827.0, 6085.0, 2, 993.0, 993.0, 993.0, 60, 996.7095772631807, 996.723784343669, 996.663613184171, 12, 996.0, 996.0, 996.0, 60, 100.3583333333333, 100.4, 100.3, 12, -0.40166666666666656, -0.35, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.01666666666668, 97.6, 96.5, 30, , , , , 274.86907958984375, 355.4, 0.0, 600, 94.86906433105469, 359.1, 5.699999999999989, 600, 0.2746666666666676, 0.7, 0.0, 600, 260.3083801269531, 275.1, 250.2, 287, 80.30838012695312, 95.10000000000002, 70.19999999999999, 287, 260.6689147949219, 261.806335449219, 259.796905517578, 12, 336.0, 336.0, 336.0, 12, 299.000244140625, 299.7, 295.9, 12, 117.69999694824219, 117.7, 117.7, 12, 240.5, 240.5, 240.5, 12, 123.13787078857422, 136.728502726866, 111.978660462434, 287, 303.13787841796875, 316.728502726866, 291.978660462434, 287, 123.7716293334961, 124.876945495605, 122.927223205566, 12, 346.0340576171875, 346.034050283386, 346.034050283386, 12, 162.1751251220703, 162.91532711119999, 158.951016742318, 12, 42.98599624633789, 42.9859946197021, 42.9859946197021, 12, 103.20767211914062, 103.207675552396, 103.20767555239598, 12, 260.2616882324219, 275.1, 250.2, 600, 80.2616958618164, 95.10000000000002, 70.19999999999999, 600, 1.0008333333333346, 1.3, 0.6, 600, 1.0013937282229957, 1.3, 0.6, 287, 1.029996341572131, 1.03404107205011, 1.02507836990595, 12, 1.004383908774153, 1.28, 0.68, 287, 1.3700000000000003, 1.37, 1.37, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.5, 0.5, 0.5, 12, 1.0116666075423406, 1.30764821736266, 0.602286661671691, 287, 1.0393766446353323, 1.04309860223775, 1.03329145180399, 12, 1.0145891885590101, 1.28850166516167, 0.690235253496973, 287, 1.39595283067119, 1.39595283067119, 1.39595283067119, 12, 1.4266024159459298, 1.42660241594593, 1.42660241594593, 12, 1.4078937498426105, 1.40789374984261, 1.40789374984261, 12, 0.51441261053463, 0.51441261053463, 0.51441261053463, 12, , , , , 2.65, 2.65, 2.65, 1, 212.39573669433594, 216.356, 207.809, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8938.206741730002, 8938.2074324, 8938.2060449, 60, 89.63677902883333, 89.63679054, 89.636767415, 60, 2403.9383714200007, 2404.0096105, 2403.8653849, 60, 24.06563952366667, 24.0668268416667, 24.0644230816667, 60, , , , , , , , , 213.1420135498047, 215.68, 211.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 105725.02271214665, 105757.02, 105657.02, 601, 0.6270456503014717, 0.8, 0.6, 1161, 225.2638702392578, 225.29, 225.24, 600, 225.2638702392578, 225.29, 225.24, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.8881863560732173, 2.35, 1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.208399439265, 8938.209072, 8938.207733, 601, 89.63680665732113, 89.6368178666667, 89.63679555, 601, 2404.0676773610667, 2404.157237, 2403.955925, 601, 24.06779462268441, 24.0692872833333, 24.0659320833333, 601, , , , , 11.935108153078202, 12.0, 11.0, 601, 1.6536606373815659, 2.7, 1.5, 1161, 0.75, 0.75, 0.75, 600, 0.0006166666666666665, 0.03, -0.04, 600, 0.16013333333333118, 0.17, 0.16, 600, 0.0009500000000000003, 0.04, -0.03, 600, -0.05066666666666666, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4723514211886237, 2.6, 1.3, 1161, 0.0, 0.0, 0.0, 600, -0.0009166666666666665, 0.04, -0.04, 600, 0.10339, 0.1118, 0.0958, 60, , , , , , , , , , , , , , , , , 0.1914683333333333, 0.207, 0.1773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561490172413793, 2.56239, 2.56085, 58, 31.717013793103444, 31.7205, 31.7156, 58, 1439.125706896552, 1439.178, 1439.086, 58, -1.196655172413793, -1.186, -1.2049, 58
2018-08-27 10:59:00, 4273.155, 4277.36, 4268.62, 6, 4281.136666666666, 4285.34, 4276.61, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.511600000000007, 12.532, 12.487, 120, 1495.9757083333338, 1496.045, 1495.851, 120, 993.8847540983602, 993.89, 993.82, 61, 7.0, 7.0, 7.0, 61, -0.74, -0.74, -0.74, 61, -1.4000000000000001, -1.4, -1.4, 12, -1.445599999999999, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.10333333333331, 100.4, 99.5, 30, 196.0, 196.0, 196.0, 4, 524.5, 754.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3887259489445258, -1.34568121464935, -1.46817071505717, 12, -0.522833333333333, -0.52, -0.53, 60, -1.0883333333333347, -1.08, -1.09, 60, 0.23436538963531678, 0.234994, 0.233867, 521, 5.139055662188098, 5.158, 5.137, 521, -18.70489443378121, -18.36, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.385, 0.39, 0.38, 2, 15.52, 15.52, 15.52, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5958.5, 6030.0, 5887.0, 2, 7113.0, 7823.0, 6403.0, 2, 993.0, 993.0, 993.0, 61, 996.7221127275046, 996.72378422679, 996.713755685311, 12, 996.0, 996.0, 996.0, 61, 100.08333333333333, 100.4, 99.5, 12, -0.31216666666666676, -0.27, -0.35, 60, -0.5, -0.5, -0.5, 30, 97.87999999999998, 98.1, 97.6, 30, , , , , 273.8536071777344, 353.4, 0.0, 600, 93.85359954833984, 356.3, 1.1000000000000227, 600, 0.4074999999999976, 1.0, 0.0, 600, 261.0953063964844, 265.7, 253.8, 288, 81.09529876708984, 85.69999999999999, 73.80000000000001, 288, 259.17431640625, 259.723510742188, 258.889068603516, 12, 336.0, 336.0, 336.0, 12, 285.5, 295.9, 275.1, 12, 117.69999694824219, 117.7, 117.7, 12, 242.49636840820312, 250.2, 240.5, 12, 124.14795684814453, 129.047791045323, 116.926198752811, 288, 304.14794921875, 309.047791045323, 296.926198752811, 288, 122.2960433959961, 122.838584899902, 122.017486572266, 12, 346.0340576171875, 346.034050283386, 346.034050283386, 12, 147.38668823242188, 158.951016742318, 136.728502726866, 12, 42.98599624633789, 42.9859946197021, 42.9859946197021, 12, 105.12181854248047, 111.978660462434, 103.207675552396, 12, 261.1364440917969, 265.7, 253.8, 600, 81.13644409179688, 85.69999999999999, 73.80000000000001, 600, 1.0615000000000048, 1.2, 0.8, 600, 1.0611111111111091, 1.2, 0.8, 288, 1.0349967707578565, 1.04186694531521, 1.02916376306619, 12, 1.061609122584731, 1.2, 0.92, 287, 1.3700000000000003, 1.37, 1.37, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3916666666666668, 1.4, 1.3, 12, 0.5333333333333332, 0.6, 0.5, 12, 1.0707264808875494, 1.20945001112277, 0.812484048064032, 288, 1.0457319942024892, 1.05214661547163, 1.03911251028866, 12, 1.0712378791873847, 1.20620541872105, 0.933821179946157, 287, 1.39595283067119, 1.39595283067119, 1.39595283067119, 12, 1.4266024159459298, 1.42660241594593, 1.42660241594593, 12, 1.3996296027301571, 1.40789374984261, 1.30872398449317, 12, 0.5376756252228221, 0.584201654599206, 0.51441261053463, 12, , , , , , , , , 212.2736053466797, 215.519, 208.41, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 225.89999389648438, 225.9, 225.9, 539, 8938.205324943332, 8938.2060218, 8938.2046324, 60, 89.63675541572223, 89.63676703, 89.6367438733333, 60, 2403.7897404916666, 2403.8628481, 2403.7156826, 60, 24.06316234152778, 24.0643808016667, 24.0619280433333, 60, , , , , , , , , 212.8319091796875, 214.55, 210.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 105825.13666666688, 105857.02, 105757.12, 600, 0.7383846794338211, 0.8, 0.7, 1201, 225.28799438476562, 225.31, 225.27, 601, 225.28799438476562, 225.31, 225.27, 601, 0.0, 0.0, 0.0, 601, 3.327787021630601e-05, 0.01, -0.01, 601, 2.091033333333336, 2.73, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.207010873333, 8938.207733, 8938.20628, 600, 89.6367835145556, 89.63679555, 89.6367713333333, 600, 2403.879817260003, 2403.955673, 2403.79855, 600, 24.064663621, 24.0659278833333, 24.0633091666667, 600, , , , , 11.681666666666667, 12.0, 11.0, 600, 2.369275603663587, 2.7, 1.8, 1201, 0.75, 0.75, 0.75, 601, -3.3277870216306214e-05, 0.04, -0.04, 601, 0.16038269550748535, 0.17, 0.16, 601, 0.0008153078202995012, 0.04, -0.03, 601, 0.00698835274542434, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.264446294754361, 2.6, 1.7, 1201, 0.0, -0.0, -0.0, 601, -3.327787021630624e-05, 0.04, -0.05, 601, 0.10421666666666671, 0.1123, 0.0945, 60, , , , , , , , , , , , , , , , , 0.19301000000000001, 0.208, 0.1751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618566666666664, 2.56262, 2.56108, 57, 31.716999999999995, 31.7197, 31.7141, 57, 1439.1481578947369, 1439.196, 1439.103, 57, -1.191952631578947, -1.1818, -1.2014, 57
2018-08-27 11:00:00, 4270.3425, 4272.44, 4265.5, 4, 4278.3225, 4280.42, 4273.48, 4, 7.98, 7.98, 7.98, 4, 12.490649999999993, 12.51, 12.456, 120, 1495.8253333333337, 1495.948, 1495.723, 120, 993.8883333333329, 993.89, 993.82, 60, 7.0, 7.0, 7.0, 60, -0.7209999999999994, -0.72, -0.74, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.03000000000003, 99.4, 98.9, 30, 229.0, 262.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.533224880584921, -1.49552428769636, -1.55037866422811, 12, -0.520833333333333, -0.52, -0.53, 60, -1.0895000000000015, -1.08, -1.11, 60, 0.2334138601532568, 0.233982, 0.232847, 522, 5.140499999999997, 5.158, 5.137, 522, -18.707586206896575, -18.36, -18.78, 522, 1.7, 1.7, 1.7, 2, 0.32, 0.36, 0.28, 2, 15.53, 15.53, 15.53, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5771.0, 5868.0, 5674.0, 2, 4242.5, 4781.0, 3704.0, 2, 993.0, 993.0, 993.0, 60, 996.7179340051856, 996.723784036725, 996.653584467033, 12, 996.0, 996.0, 996.0, 60, 99.02499999999999, 99.3, 98.9, 12, -0.2385000000000003, -0.21, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 97.54827586206896, 97.6, 97.4, 29, , , , , 262.06597900390625, 360.0, 0.0, 601, 82.06597900390625, 359.7, 1.1000000000000227, 601, 0.2783693843594015, 0.6, 0.0, 601, 258.1298522949219, 267.1, 251.5, 287, 78.12984466552734, 87.10000000000002, 71.5, 287, 259.07891845703125, 259.265594482422, 258.807861328125, 12, 336.0, 336.0, 336.0, 12, 274.034912109375, 275.1, 267.1, 12, 117.69999694824219, 117.7, 117.7, 12, 250.63333129882812, 251.5, 250.2, 12, 120.90452575683594, 129.83287359412, 113.666290179429, 287, 300.904541015625, 309.83287359412, 293.666290179429, 287, 122.19481658935547, 122.395530700684, 121.936325073242, 12, 346.0340576171875, 346.034050283386, 346.034050283386, 12, 135.59620666503906, 136.728502726866, 129.83287359411997, 12, 42.98599624633789, 42.9859946197021, 42.9859946197021, 12, 112.5433120727539, 113.666290179429, 111.978660462434, 12, 258.13116455078125, 267.1, 251.5, 600, 78.13117218017578, 87.10000000000002, 71.5, 600, 0.9624999999999941, 1.1, 0.8, 600, 0.963066202090593, 1.1, 0.8, 287, 1.0377901574865191, 1.04059233449476, 1.03527158774373, 12, 0.9638074121000945, 1.06, 0.8, 287, 1.3700000000000003, 1.37, 1.37, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.2333333333333332, 1.3, 1.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.9756470180691208, 1.11036102831052, 0.813985395797356, 287, 1.0485636351410201, 1.05109406965555, 1.046585676918, 12, 0.9763383797588989, 1.06668528153208, 0.818174290295227, 287, 1.39595283067119, 1.39595283067119, 1.39595283067119, 12, 1.4266024159459298, 1.42660241594593, 1.42660241594593, 12, 1.2421827465360669, 1.30764821736266, 1.20945001112277, 12, 0.584201654599206, 0.584201654599206, 0.584201654599206, 12, , , , , , , , , 211.9842071533203, 216.847, 207.862, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8938.203908966669, 8938.2046079, 8938.2032079, 60, 89.63673181611108, 89.636743465, 89.6367201316667, 60, 2403.6414852966673, 2403.7132141, 2403.5697771, 60, 24.060691421611114, 24.0618869016667, 24.059496285, 60, , , , , , , , , 212.5120086669922, 214.49, 210.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 105925.13666666688, 105957.02, 105857.12, 600, 0.6816666666666648, 0.8, 0.6, 1200, 225.30056762695312, 225.33, 225.27, 600, 225.300537109375, 225.33, 225.27, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.8320999999999965, 2.43, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.205535028334, 8938.20628, 8938.204858, 600, 89.63675891713895, 89.6367713333333, 89.6367476333333, 600, 2403.7402830683327, 2403.8027, 2403.659208, 600, 24.062338051138862, 24.0633783333333, 24.0609868, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.8701666666666468, 2.3, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.0005843071786310513, 0.03, -0.03, 599, 0.1600499999999978, 0.17, 0.16, 600, 0.0006343906510851422, 0.03, -0.04, 599, -0.005833333333333317, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.721833333333324, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 599, -3.3388981636060035e-05, 0.04, -0.05, 599, 0.10536666666666666, 0.1138, 0.0977, 60, , , , , , , , , , , , , , , , , 0.1951466666666667, 0.2107, 0.1809, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561516034482759, 2.56204, 2.56108, 58, 31.717094827586212, 31.7191, 31.7151, 58, 1439.1270172413792, 1439.154, 1439.101, 58, -1.196412068965517, -1.1912, -1.202, 58
2018-08-27 11:01:00, 4273.74, 4275.81, 4270.71, 5, 4281.722, 4283.79, 4278.69, 5, 7.982000000000001, 7.99, 7.98, 5, 12.473858333333336, 12.483, 12.457, 120, 1495.7843, 1495.812, 1495.758, 120, 993.8893333333328, 993.9, 993.87, 60, 7.0, 7.0, 7.0, 60, -0.7155000000000002, -0.71, -0.72, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4595999999999998, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.3793103448276, 100.0, 99.0, 29, 278.5, 295.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4819085657467435, -1.39999999999998, -1.52292687485203, 12, -0.5199999999999997, -0.5, -0.53, 60, -1.088666666666668, -1.08, -1.09, 60, 0.23263671593090182, 0.233029, 0.232292, 521, 5.1399827255278305, 5.158, 5.137, 521, -18.689692898272572, -17.95, -19.19, 521, 1.7, 1.7, 1.7, 2, 0.915, 1.24, 0.59, 2, 15.545, 15.55, 15.54, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 5279.5, 5442.0, 5117.0, 2, 2689.5, 2799.0, 2580.0, 2, 993.0, 993.0, 993.0, 60, 996.7237837918314, 996.733812371957, 996.713755272123, 12, 996.0, 996.0, 996.0, 60, 99.39999999999999, 100.0, 99.1, 12, -0.20883333333333326, -0.2, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 97.41000000000007, 97.6, 97.3, 30, , , , , 230.7294464111328, 348.4, 0.0, 599, 50.72944259643555, 358.6, 0.8999999999999773, 599, 0.345409015025041, 0.8, 0.0, 599, 260.4145202636719, 278.3, 252.3, 287, 80.4145278930664, 98.30000000000001, 72.30000000000001, 287, 259.3263244628906, 259.97021484375, 258.815216064453, 11, 336.0, 336.0, 336.0, 11, 268.3625183105469, 274.6, 267.1, 11, 117.69999694824219, 117.7, 117.7, 11, 251.5, 251.5, 251.5, 11, 123.17951202392578, 141.051259041307, 114.597228496545, 287, 303.17950439453125, 321.051259041307, 294.597228496545, 287, 122.42374420166016, 123.046104431152, 121.916366577148, 11, 346.0340576171875, 346.034050283386, 346.034050283386, 11, 131.22506713867188, 137.509407407862, 129.83287359411997, 11, 42.98599624633789, 42.9859946197021, 42.9859946197021, 11, 113.66629028320312, 113.666290179429, 113.66629017942898, 11, 260.4709777832031, 280.2, 252.3, 600, 80.47098541259766, 100.19999999999999, 72.30000000000001, 600, 0.9708333333333333, 1.2, 0.6, 600, 0.9700348432055752, 1.2, 0.7, 287, 1.0319265692497466, 1.03552540013917, 1.02700348432055, 11, 0.9710104529616733, 1.19, 0.73, 287, 1.3700000000000003, 1.37, 1.37, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.136363636363636, 1.2, 1.1, 11, 0.5999999999999999, 0.6, 0.6, 11, 0.980462506277336, 1.20599548871705, 0.704256019636935, 287, 1.0425166594400919, 1.04651369471332, 1.03725798562353, 11, 0.981696279285373, 1.19487366905543, 0.737850039682181, 287, 1.39595283067119, 1.39595283067119, 1.39595283067119, 11, 1.4266024159459298, 1.42660241594593, 1.42660241594593, 11, 1.1478635700938473, 1.20945001112277, 1.11036102831052, 11, 0.584201654599206, 0.584201654599206, 0.584201654599206, 11, , , , , , , , , 212.02081298828125, 215.461, 208.228, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8938.202467570001, 8938.2031837, 8938.2017547, 60, 89.63670779283333, 89.6367197283333, 89.6366959116667, 60, 2403.4940555333333, 2403.567407, 2403.4208539, 60, 24.058234258888888, 24.0594567833333, 24.0570142316667, 60, , , , , , , , , 212.7467803955078, 215.02, 210.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 109831.80333333355, 110057.02, 105957.12, 600, 0.685166666666685, 0.8, 0.6, 1200, 225.32113647460938, 225.34, 225.3, 600, 225.32113647460938, 225.34, 225.3, 601, 0.0, 0.0, 0.0, 600, 0.0004658901830282862, 0.01, -0.01, 601, 2.227883333333333, 2.96, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.204103676677, 8938.204856, 8938.203359, 600, 89.63673506127773, 89.6367476, 89.63672265, 600, 2403.574214941669, 2403.658966, 2403.492195, 600, 24.059570249027768, 24.0609827666667, 24.05820325, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0186666666666646, 2.2, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.0006489184692179702, 0.04, -0.03, 601, 0.16013333333333113, 0.17, 0.16, 600, -0.0005490848585690517, 0.04, -0.04, 601, 0.04400000000000002, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8568333333333458, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0007321131447587354, 0.05, -0.05, 601, 0.10524833333333335, 0.1144, 0.0904, 60, , , , , , , , , , , , , , , , , 0.1949233333333334, 0.2119, 0.1675, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616516000000007, 2.56236, 2.56105, 50, 31.717038000000002, 31.7193, 31.7148, 50, 1439.1355399999998, 1439.179, 1439.1, 50, -1.1946340000000004, -1.1854, -1.2023, 50
2018-08-27 11:02:00, 4335.195000000001, 4472.48, 4275.09, 6, 4343.163333333334, 4480.45, 4283.06, 6, 7.968333333333334, 7.97, 7.96, 6, 12.478991666666667, 12.483, 12.473, 120, 1495.8003083333342, 1495.816, 1495.78, 120, 993.8823333333326, 993.9, 993.82, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.4515999999999993, -1.44, -1.46, 50, -1.3833333333333324, -1.3, -1.4, 30, 100.10333333333337, 100.3, 99.8, 30, 656.0, 656.0, 656.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1246.0, 1246.0, 1246.0, 1, -1.3697593728147026, -1.3272540024318, -1.41360986796843, 12, -0.519333333333333, -0.5, -0.52, 60, -1.089166666666668, -1.08, -1.09, 60, 0.23199816475095772, 0.23248, 0.231546, 522, 5.139454022988508, 5.158, 5.137, 522, -18.673007662835268, -17.95, -18.78, 522, 1.7, 1.7, 1.7, 2, 1.5150000000000001, 1.57, 1.46, 2, 15.565000000000001, 15.57, 15.56, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 4777.5, 4940.0, 4615.0, 2, 2550.0, 2579.0, 2521.0, 2, 993.0, 993.0, 993.0, 60, 996.7162162050041, 996.733259759882, 996.653583960852, 12, 996.0, 996.0, 996.0, 60, 100.09999999999998, 100.3, 99.8, 12, -0.18533333333333316, -0.17, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 97.08333333333331, 97.3, 96.7, 30, , , , , 278.5013427734375, 309.4, 157.5, 600, 98.50133514404297, 358.6, 0.30000000000001137, 600, 0.5745000000000012, 1.4, 0.1, 600, 266.6299133300781, 294.5, 248.2, 287, 86.6299057006836, 114.5, 68.19999999999999, 287, 261.17474365234375, 261.968872070312, 260.19921875, 12, 336.0, 336.0, 336.0, 12, 286.99810791015625, 294.5, 279.9, 12, 117.69999694824219, 117.7, 117.7, 12, 250.70851135253906, 251.7, 248.2, 12, 129.5887908935547, 157.651311160885, 110.632683769076, 287, 309.58880615234375, 337.651311160885, 290.632683769076, 287, 124.2175064086914, 124.98917388916, 123.266693115234, 12, 346.0340576171875, 346.034050283386, 346.034050283386, 12, 149.3521270751953, 157.651311160885, 142.016568909052, 12, 42.98599624633789, 42.9859946197021, 42.9859946197021, 12, 113.05508422851562, 114.548599842539, 110.63268376907598, 12, 264.897705078125, 281.3, 247.5, 600, 84.89771270751953, 101.30000000000001, 67.5, 600, 1.0384999999999984, 1.3, 0.7, 600, 1.0470383275261301, 1.4, 0.7, 287, 1.0231236702781232, 1.02600069613644, 1.01816916115558, 12, 1.0485175799809947, 1.31, 0.79, 287, 1.3666666666666671, 1.37, 1.33, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3, 1.4, 1.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.051567065481753, 1.3848251194465, 0.693860271613924, 287, 1.03196788366912, 1.03574469920872, 1.02643584488887, 12, 1.0527389166960133, 1.30586562331406, 0.787980076590119, 287, 1.3911971708105508, 1.39595283067119, 1.33888491234352, 12, 1.42348430492871, 1.42660241594593, 1.40789374984261, 12, 1.2895801780046316, 1.3848251194465, 1.20599548871705, 12, 0.584201654599206, 0.584201654599206, 0.584201654599206, 12, , , , , , , , , 212.11854553222656, 217.932, 208.066, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 225.89999389648438, 225.9, 225.9, 539, 8938.201022381667, 8938.2017315, 8938.2003035, 60, 89.6366837063611, 89.636695525, 89.636671725, 60, 2403.3453096866665, 2403.4182244, 2403.2725688, 60, 24.05575516144446, 24.0569704066667, 24.0545428133333, 60, , , , , , , , , 212.66046142578125, 215.32, 210.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 110125.14126666659, 110157.03, 110057.12, 600, 0.7093023255814026, 0.8, 0.6, 860, 225.28768920898438, 225.31, 225.25, 600, 225.28768920898438, 225.31, 225.25, 600, 0.0, 0.0, 0.0, 600, -0.012299999999999821, -0.01, -0.02, 600, 1.4661833333333334, 2.24, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.202702951665, 8938.203357, 8938.201915, 600, 89.63671171586108, 89.6367226166667, 89.6366985833333, 600, 2403.418511909999, 2403.491958, 2403.333167, 600, 24.056975198500034, 24.0581993, 24.0555527833333, 600, , , , , 11.566666666666666, 12.0, 11.0, 600, 2.0625581395348767, 2.3, 1.7, 860, 0.75, 0.75, 0.75, 600, 0.0003999999999999998, 0.03, -0.04, 600, 0.1601166666666645, 0.17, 0.16, 600, 0.0006833333333333335, 0.05, -0.04, 600, -0.0583333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.920697674418588, 2.1, 1.6, 860, 0.0, -0.0, -0.0, 600, -0.0009833333333333335, 0.05, -0.04, 600, 0.10496666666666664, 0.1136, 0.0952, 60, , , , , , , , , , , , , , , , , 0.19440333333333337, 0.2105, 0.1763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561434615384615, 2.56215, 2.56097, 65, 31.717095384615394, 31.7192, 31.7152, 65, 1439.1220615384614, 1439.163, 1439.093, 65, -1.19746, -1.1883, -1.2037, 65
2018-08-27 11:03:00, 4304.53, 4456.19, 4270.82, 6, 4312.506666666667, 4464.16, 4278.79, 6, 7.9766666666666675, 7.99, 7.97, 6, 12.47159166666667, 12.477, 12.464, 120, 1495.7860999999998, 1495.797, 1495.775, 120, 993.8784999999995, 993.9, 993.81, 60, 7.0, 7.0, 7.0, 60, -0.7194999999999995, -0.71, -0.72, 60, -1.3083333333333336, -1.3, -1.4, 12, -1.4357999999999993, -1.43, -1.44, 50, -1.306896551724138, -1.3, -1.4, 29, 100.0275862068965, 100.1, 99.8, 29, 508.0, 656.0, 360.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3038030195191834, -1.28639116136088, -1.38640222354047, 12, -0.519333333333333, -0.5, -0.52, 60, -1.0875000000000012, -1.08, -1.09, 60, 0.23110415325670505, 0.231751, 0.230303, 522, 5.139816091954028, 5.158, 5.137, 522, -18.691494252873582, -18.36, -18.78, 522, 1.65, 1.7, 1.6, 2, 1.745, 1.76, 1.73, 2, 15.594999999999999, 15.6, 15.59, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 4279.0, 4377.0, 4181.0, 2, 2658.0, 2797.0, 2519.0, 2, 993.0, 993.0, 993.0, 60, 996.7157097747022, 996.73325963852, 996.673088659562, 12, 996.0, 996.0, 996.0, 60, 100.03333333333335, 100.1, 99.8, 12, -0.18683333333333338, -0.15, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.59333333333333, 97.0, 96.5, 30, , , , , 246.2705535888672, 302.0, 0.0, 600, 66.27054595947266, 360.0, 0.30000000000001137, 600, 0.4084999999999999, 1.1, 0.0, 600, 248.71908569335938, 275.4, 239.5, 287, 68.71907806396484, 95.39999999999998, 59.5, 287, 261.5743713378906, 262.053680419922, 260.890991210938, 12, 336.0, 336.0, 336.0, 12, 294.5, 294.5, 294.5, 12, 117.69999694824219, 117.7, 117.7, 12, 240.9468994140625, 248.2, 239.5, 12, 112.13919067382812, 138.439828967326, 102.99437662089, 287, 292.1391906738281, 318.439828967326, 282.99437662089, 287, 124.55860137939453, 125.050552368164, 123.907188415527, 12, 346.0340576171875, 346.034050283386, 346.034050283386, 12, 157.65130615234375, 157.65131116088497, 157.65131116088497, 12, 42.98599624633789, 42.9859946197021, 42.9859946197021, 12, 104.26532745361328, 110.63268376907598, 102.99437662089002, 12, 248.57069396972656, 256.0, 239.0, 600, 68.57068634033203, 76.0, 59.0, 600, 1.1766666666666667, 1.5, 0.8, 600, 1.1759581881533123, 1.5, 0.8, 287, 1.0176294966240327, 1.02648799164636, 1.01281783350748, 12, 1.171265098537825, 1.43, 0.81, 286, 1.3758333333333335, 1.43, 1.33, 12, 1.4416666666666667, 1.5, 1.4, 12, 1.4416666666666667, 1.5, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1968195817303653, 1.51745203218069, 0.819739370906013, 287, 1.0263706559483834, 1.03625655023865, 1.02112115800932, 12, 1.192097530699314, 1.44632871482297, 0.828991568786149, 286, 1.389052321121431, 1.44632871482297, 1.33888491234352, 12, 1.4558508626058344, 1.51745203218069, 1.40789374984261, 12, 1.446238933274122, 1.51745203218069, 1.3848251194465, 12, 0.584201654599206, 0.584201654599206, 0.584201654599206, 12, 2.361, 2.361, 2.361, 1, , , , , 213.14590454101562, 218.611, 208.111, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8938.199559158335, 8938.2002779, 8938.198842, 60, 89.6366593193056, 89.6366712983333, 89.6366473666667, 60, 2403.1952903400006, 2403.2700937, 2403.118863, 60, 24.053254838999994, 24.0545015616667, 24.05198105, 60, , , , , , , , , 213.71644592285156, 216.09, 211.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 110225.09343906489, 110256.93, 110157.13, 599, 0.7000000000000015, 0.7, 0.7, 118, 225.30731201171875, 225.33, 225.29, 599, 225.30731201171875, 225.33, 225.29, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409013, 0.01, -0.01, 599, 1.0895993322203665, 2.2, 0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.201287954922, 8938.201912, 8938.200591, 599, 89.63668813258211, 89.6366985333333, 89.6366765166667, 599, 2403.2632241652755, 2403.332925, 2403.184728, 599, 24.054387069421264, 24.05554875, 24.0530788, 599, , , , , 10.297161936560935, 12.0, 10.0, 599, 2.127118644067803, 2.3, 1.9, 118, 0.75, 0.75, 0.75, 599, -0.00021702838063439043, 0.03, -0.05, 599, 0.1605843071786289, 0.17, 0.16, 599, -0.00010016694490818013, 0.03, -0.04, 599, 0.019866444073455777, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9932203389830474, 2.2, 1.7, 118, 0.0, -0.0, -0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.10630666666666667, 0.1153, 0.0964, 60, , , , , , , , , , , , , , , , , 0.19689166666666671, 0.2136, 0.1785, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613877586206906, 2.56204, 2.56086, 58, 31.717299999999998, 31.7195, 31.7154, 58, 1439.1185344827584, 1439.157, 1439.085, 58, -1.198255172413793, -1.1903, -1.2053, 58
2018-08-27 11:04:00, 4298.607142857143, 4441.6, 4272.99, 7, 4306.590000000001, 4449.59, 4280.98, 7, 7.982857142857142, 7.99, 7.97, 7, 12.473625000000002, 12.48, 12.469, 120, 1495.7786333333324, 1495.82, 1495.761, 120, 993.8849999999999, 993.89, 993.88, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.3916666666666666, -1.3, -1.4, 12, -1.440199999999999, -1.43, -1.46, 50, -1.3933333333333324, -1.3, -1.4, 30, 99.94333333333337, 100.0, 99.9, 30, 410.0, 656.0, 164.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4007408345954009, -1.31362093936588, -1.41360986796843, 12, -0.5163333333333331, -0.5, -0.52, 60, -1.0850000000000004, -1.08, -1.09, 60, 0.22939730651340978, 0.230492, 0.228172, 522, 5.140701149425282, 5.158, 5.137, 522, -18.709904214559412, -18.36, -19.19, 522, 1.6, 1.6, 1.6, 2, 1.025, 1.1, 0.95, 2, 15.614999999999998, 15.62, 15.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 44.0, 44.0, 44.0, 2, 3987.0, 4071.0, 3903.0, 2, 3159.0, 3192.0, 3126.0, 2, 993.0, 993.0, 993.0, 60, 996.7178872616595, 996.723783287566, 996.71320248939, 12, 996.0, 996.0, 996.0, 60, 99.93333333333334, 100.0, 99.9, 12, -0.16783333333333325, -0.15, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 29, 97.25172413793102, 97.4, 97.0, 29, , , , , 283.94091796875, 360.0, 0.0, 600, 103.94090270996094, 360.0, 0.6000000000000227, 600, 0.3260000000000007, 0.8, 0.0, 600, 249.06622314453125, 253.6, 240.8, 286, 69.06622314453125, 73.60000000000002, 60.80000000000001, 286, 260.095458984375, 260.798431396484, 259.437164306641, 12, 320.977294921875, 336.0, 299.7, 12, 288.8586730957031, 294.5, 275.4, 12, 117.69999694824219, 117.7, 117.7, 12, 239.5, 239.5, 239.5, 12, 112.5683822631836, 117.428740019589, 104.240526953876, 286, 292.5683898925781, 297.428740019589, 284.240526953876, 286, 123.12306213378906, 123.79874420166, 122.502014160156, 12, 353.7512512207031, 346.034050283386, 162.91532711119999, 12, 151.95823669433594, 157.65131116088497, 138.43982896732598, 12, 19.675642013549805, 346.034050283386, 42.9859946197021, 12, 102.99437713623047, 102.99437662089002, 102.99437662089, 12, 249.06053161621094, 253.6, 240.8, 600, 69.0605239868164, 73.60000000000002, 60.80000000000001, 600, 1.2103333333333397, 1.4, 0.9, 600, 1.2115384615384641, 1.4, 0.9, 286, 1.035570081460589, 1.04425887265135, 1.02746258266619, 12, 1.2118466898954714, 1.4, 0.96, 287, 1.43, 1.43, 1.43, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2321906456801597, 1.42276908745665, 0.922992700368374, 286, 1.0458298280662275, 1.05488957322002, 1.03688714916934, 12, 1.2325293320066608, 1.42075758807737, 0.983964410688638, 287, 1.44632871482297, 1.44632871482297, 1.44632871482297, 12, 1.51745203218069, 1.51745203218069, 1.51745203218069, 12, 1.51745203218069, 1.51745203218069, 1.51745203218069, 12, 0.584201654599206, 0.584201654599206, 0.584201654599206, 12, , , , , , , , , 213.28729248046875, 217.126, 209.725, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8938.198096441665, 8938.1988165, 8938.1973737, 60, 89.63663494069445, 89.6366469416667, 89.636622895, 60, 2403.040057718333, 2403.1161889, 2402.9623203, 60, 24.050667628638884, 24.0519364816667, 24.049372005, 60, , , , , , , , , 213.99624633789062, 216.1, 211.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 110325.03332778682, 110357.03, 110257.03, 601, 0.6153333333333476, 0.7, 0.6, 1200, 225.27764892578125, 225.31, 225.25, 600, 225.27764892578125, 225.31, 225.25, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, -0.01, 600, 2.6612500000000026, 3.56, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.199824904998, 8938.200589, 8938.19909, 600, 89.63666374841672, 89.6366764833333, 89.6366515, 600, 2403.126197435002, 2403.184459, 2403.065372, 600, 24.05210329058334, 24.0530743166667, 24.0510895333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6393333333333482, 2.3, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.00010000000000000024, 0.04, -0.05, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.00040000000000000024, 0.03, -0.04, 600, -0.05250000000000004, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5360000000000111, 2.2, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.10685833333333332, 0.1145, 0.0989, 60, , , , , , , , , , , , , , , , , 0.19790833333333335, 0.2121, 0.1831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617163793103446, 2.56219, 2.56129, 58, 31.717208620689657, 31.7189, 31.7146, 58, 1439.1388620689652, 1439.165, 1439.114, 58, -1.1939620689655173, -1.1887, -1.1993, 58
2018-08-27 11:05:00, 4310.133333333334, 4486.55, 4271.15, 6, 4318.106666666667, 4494.52, 4279.13, 6, 7.973333333333334, 7.98, 7.97, 6, 12.488724999999988, 12.496, 12.478, 120, 1495.8240250000001, 1495.855, 1495.79, 120, 993.8740000000012, 993.89, 993.86, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.440799999999999, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.80333333333333, 99.9, 99.7, 30, 164.0, 164.0, 164.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1115.0, 1115.0, 1115.0, 1, -1.428369038519455, -1.41360986796843, -1.44086597032356, 12, -0.5113333333333332, -0.5, -0.52, 60, -1.0819999999999996, -1.08, -1.09, 60, 0.22713955449330797, 0.228348, 0.226077, 523, 5.140131931166346, 5.158, 5.137, 523, -18.782753346080323, -18.36, -19.61, 523, 1.6, 1.6, 1.6, 2, 1.6349999999999998, 1.89, 1.38, 2, 15.64, 15.65, 15.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 44.0, 44.0, 44.0, 2, 3604.5, 3689.0, 3520.0, 2, 2592.0, 2652.0, 2532.0, 2, 993.0, 993.0, 993.0, 60, 996.7079045897531, 996.723783150797, 996.703725959977, 12, 996.0, 996.0, 996.0, 60, 99.79166666666664, 99.9, 99.7, 12, -0.17849999999999985, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.98999999999998, 97.3, 96.8, 30, , , , , 279.71759033203125, 360.0, 0.0, 601, 99.71759033203125, 358.0, 0.6000000000000227, 601, 0.33993344425956545, 1.0, 0.0, 601, 258.2427673339844, 270.6, 248.2, 287, 78.2427749633789, 90.60000000000002, 68.19999999999999, 287, 260.3192138671875, 260.643646240234, 259.857330322266, 11, 299.70001220703125, 299.7, 299.7, 11, 267.6101379394531, 270.6, 260.9, 11, 134.6788787841797, 239.5, 117.7, 11, 240.43637084960938, 240.8, 239.5, 11, 121.53900909423828, 133.811169032812, 111.075636090875, 287, 301.53900146484375, 313.811169032812, 291.075636090875, 287, 123.36824798583984, 123.730316162109, 122.893371582031, 11, 162.9153289794922, 162.9153271112, 162.91532711119999, 11, 130.85479736328125, 133.811169032812, 123.96223499964202, 11, 2.937570810317993, 346.034050283386, 42.9859946197021, 11, 103.93305206298828, 104.240526953876, 102.99437662089002, 11, 258.234375, 270.6, 248.0, 601, 78.234375, 90.60000000000002, 68.0, 601, 1.1697171381031706, 1.3, 0.9, 601, 1.1703832752613186, 1.3, 0.9, 287, 1.051540934619232, 1.06215652173911, 1.04536585365853, 11, 1.1692645202020164, 1.24, 0.92, 288, 1.43, 1.43, 1.43, 11, 1.5, 1.5, 1.5, 11, 1.4727272727272727, 1.5, 1.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.18273401910453, 1.31427901145373, 0.916829041613555, 287, 1.0619038506554273, 1.07237606992116, 1.05594386978022, 11, 1.1816735424233575, 1.24893755414091, 0.938457489888079, 288, 1.44632871482297, 1.44632871482297, 1.44632871482297, 11, 1.5174520321806901, 1.51745203218069, 1.51745203218069, 11, 1.4830218704628573, 1.51745203218069, 1.42276908745665, 11, 0.5852020365484555, 0.595205856040949, 0.584201654599206, 11, , , , , , , , , 213.4698028564453, 217.457, 209.209, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8938.196625765, 8938.1973489, 8938.1959077, 60, 89.63661042941666, 89.6366224816667, 89.6365984616667, 60, 2402.8790398516667, 2402.9595697, 2402.7986332, 60, 24.04798399752777, 24.0493261616667, 24.0466438866667, 60, , , , , , , , , 213.9053192138672, 215.84, 211.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 110425.09343906489, 110456.93, 110357.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.26312255859375, 225.28, 225.24, 600, 225.26312255859375, 225.28, 225.24, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, -0.0, -0.01, 600, 3.0581833333333517, 3.6, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.198342938333, 8938.199087, 8938.197591, 600, 89.63663904897228, 89.63665145, 89.6366265166667, 600, 2402.9847765483346, 2403.065115, 2402.920402, 600, 24.049746275805564, 24.05108525, 24.0486733666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5500000000000076, 1.7, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.000766666666666667, 0.03, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.03399999999999996, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4250000000000265, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.05, 600, 0.10663333333333334, 0.1124, 0.099, 60, , , , , , , , , , , , , , , , , 0.19748, 0.2082, 0.1833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613593103448276, 2.56209, 2.56077, 58, 31.717222413793092, 31.719, 31.7153, 58, 1439.117155172414, 1439.159, 1439.085, 58, -1.1985379310344828, -1.1898, -1.2057, 58
2018-08-27 11:06:00, 4274.196666666667, 4278.48, 4266.3, 6, 4282.179999999999, 4286.47, 4274.28, 6, 7.983333333333334, 7.99, 7.98, 6, 12.482050000000003, 12.493, 12.473, 120, 1495.7315333333331, 1495.853, 1495.611, 120, 993.8609999999992, 993.88, 993.81, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.439799999999999, -1.43, -1.44, 50, -1.3833333333333324, -1.3, -1.4, 30, 99.20333333333333, 99.7, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1197.0, 1213.0, 1181.0, 2, -1.4926125589705457, -1.39560198200917, -1.55037866422811, 12, -0.5076666666666665, -0.5, -0.52, 60, -1.0813333333333324, -1.08, -1.09, 60, 0.22512841458733227, 0.226251, 0.224185, 521, 5.141474088291739, 5.158, 5.137, 521, -18.790422264875264, -18.36, -19.61, 521, 1.55, 1.6, 1.5, 2, 2.085, 2.13, 2.04, 2, 15.675, 15.68, 15.67, 2, 62.0, 62.0, 62.0, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 44.5, 45.0, 44.0, 2, 3229.0, 3347.0, 3111.0, 2, 2110.5, 2404.0, 1817.0, 2, 993.0, 993.0, 993.0, 60, 996.6944870392509, 996.713754426497, 996.643002474232, 12, 996.0, 996.0, 996.0, 60, 99.19999999999999, 99.7, 98.9, 12, -0.1616666666666668, -0.14, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 97.71333333333338, 97.9, 97.3, 30, , , , , 270.1504211425781, 326.2, 0.0, 599, 90.15042114257812, 207.5, 6.300000000000011, 599, 0.27846410684474177, 0.6, 0.0, 599, 268.7240295410156, 286.2, 247.0, 288, 88.72402954101562, 106.19999999999999, 67.0, 288, 259.7234191894531, 260.306365966797, 259.516021728516, 12, 299.000244140625, 299.7, 295.9, 12, 275.8377685546875, 286.2, 270.6, 12, 239.5, 239.5, 239.5, 12, 244.66720581054688, 247.0, 240.8, 12, 131.8190460205078, 149.462953867066, 110.294203320403, 288, 311.8190612792969, 329.462953867066, 290.294203320403, 288, 122.75838470458984, 123.322334289551, 122.576026916504, 12, 162.1910858154297, 162.91532711119999, 158.951016742318, 12, 139.07249450683594, 149.462953867066, 133.811169032812, 12, 102.99437713623047, 102.99437662089002, 102.99437662089, 12, 108.20060729980469, 110.29420332040303, 104.240526953876, 12, 268.84136962890625, 286.2, 247.0, 600, 88.84138488769531, 106.19999999999999, 67.0, 600, 1.1275000000000037, 1.3, 0.8, 600, 1.1277777777777775, 1.3, 0.8, 288, 1.071401798341946, 1.07773519163761, 1.06487804878047, 12, 1.1324952320406878, 1.3, 0.86, 286, 1.43, 1.43, 1.43, 12, 1.5, 1.5, 1.5, 12, 1.3583333333333336, 1.4, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1303459912221892, 1.30960211486452, 0.792298507080135, 288, 1.082401537175751, 1.0888622112581, 1.07513648500134, 12, 1.1354236988116488, 1.29839801174208, 0.854661663427504, 286, 1.44632871482297, 1.44632871482297, 1.44632871482297, 12, 1.51745203218069, 1.51745203218069, 1.51745203218069, 12, 1.3699989010486853, 1.42276908745665, 1.31427901145373, 12, 0.602286661671691, 0.602286661671691, 0.602286661671691, 12, , , , , , , , , 214.2003173828125, 218.51, 210.104, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 225.89907836914062, 225.9, 225.8, 539, 8938.195160481666, 8938.1958824, 8938.1944465, 60, 89.6365860080278, 89.63659804, 89.6365741083333, 60, 2402.7131394100006, 2402.7959098, 2402.6309748, 60, 24.045218990166667, 24.0465984966667, 24.04384958, 60, , , , , , , , , 214.5764617919922, 216.34, 212.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 110525.03382695488, 110557.03, 110457.03, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.2467803955078, 225.27, 225.22, 600, 225.2467803955078, 225.27, 225.22, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, 2.803610648918451, 2.88, 2.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.196838886859, 8938.197588, 8938.196091, 601, 89.63661398144765, 89.6366264666667, 89.6366015166667, 601, 2402.853413564059, 2402.920146, 2402.782578, 601, 24.04755689273432, 24.0486691, 24.0463763, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.75, 0.75, 0.75, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 9.999999999999999e-05, 0.03, -0.04, 600, -0.07549999999999996, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.1081683333333333, 0.1159, 0.1012, 60, , , , , , , , , , , , , , , , , 0.20032666666666668, 0.2147, 0.1874, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561751228070176, 2.56242, 2.5611, 57, 31.71719999999999, 31.7196, 31.7145, 57, 1439.1411228070176, 1439.179, 1439.1, 57, -1.1934964912280703, -1.1856, -1.2021, 57
2018-08-27 11:07:00, 4403.878, 4526.06, 4272.06, 5, 4411.861999999999, 4534.04, 4280.04, 5, 7.984, 7.99, 7.98, 5, 12.468416666666648, 12.477, 12.463, 120, 1495.7584333333334, 1495.788, 1495.695, 120, 993.8646666666667, 993.92, 993.81, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4287999999999994, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.04827586206896, 100.7, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1197.0, 1213.0, 1181.0, 2, -1.289878930858715, -1.20499096663531, -1.36822616456379, 12, -0.5159999999999997, -0.5, -0.52, 60, -1.0806666666666658, -1.06, -1.09, 60, 0.2247940900383141, 0.225022, 0.221568, 522, 5.141706896551716, 5.158, 5.137, 522, -18.787183908046003, -15.87, -19.61, 522, 1.5, 1.5, 1.5, 2, 1.6800000000000002, 1.77, 1.59, 2, 15.705, 15.71, 15.7, 2, 62.0, 62.0, 62.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 45.0, 45.0, 45.0, 2, 2732.0, 2847.0, 2617.0, 2, 1353.0, 1400.0, 1306.0, 2, 993.0, 993.0, 993.0, 60, 996.6981591625528, 996.733258897828, 996.653030799637, 12, 996.0, 996.0, 996.0, 60, 100.075, 100.7, 99.5, 12, -0.15933333333333344, -0.12, -0.23, 60, -0.3800000000000001, -0.3, -0.5, 30, 97.29333333333332, 97.7, 96.3, 30, , , , , 288.2243957519531, 348.4, 189.6, 600, 108.22439575195312, 168.39999999999998, 9.600000000000023, 600, 0.8261666666666667, 1.6, 0.1, 600, 278.6983947753906, 306.1, 251.5, 286, 98.6983871459961, 126.10000000000002, 71.5, 286, 260.08245849609375, 260.922393798828, 259.524169921875, 12, 301.9940185546875, 306.1, 295.9, 12, 298.93115234375, 306.1, 286.2, 12, 239.5, 239.5, 239.5, 12, 247.0, 247.0, 247.0, 12, 141.59828186035156, 169.584528756219, 113.100849367942, 286, 321.5982971191406, 349.584528756219, 293.100849367942, 286, 123.1397705078125, 123.981620788574, 122.565818786621, 12, 165.29693603515625, 169.584528756219, 158.951016742318, 12, 162.27699279785156, 169.584528756219, 149.462953867066, 12, 102.99437713623047, 102.99437662089002, 102.99437662089, 12, 110.29420471191406, 110.29420332040303, 110.294203320403, 12, 265.279052734375, 280.5, 250.7, 600, 85.27904510498047, 100.5, 70.69999999999999, 600, 0.8945000000000024, 1.3, 0.5, 600, 1.0657342657342663, 1.5, 0.7, 286, 1.0782770339105825, 1.08119122257051, 1.07598329272535, 12, 1.0605479885967708, 1.4, 0.83, 287, 1.43, 1.43, 1.43, 12, 1.5, 1.5, 1.5, 12, 1.4166666666666667, 1.5, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.0590125736204954, 1.48796459275202, 0.719556835327326, 286, 1.088855867538101, 1.0908071906076, 1.08695020759113, 12, 1.0535466197411836, 1.38500358900503, 0.827967041276067, 287, 1.44632871482297, 1.44632871482297, 1.44632871482297, 12, 1.51745203218069, 1.51745203218069, 1.51745203218069, 12, 1.415595600544399, 1.48796459275202, 1.31427901145373, 12, 0.602286661671691, 0.602286661671691, 0.602286661671691, 12, , , , , , , , , 214.15774536132812, 218.641, 209.298, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 225.86875915527344, 225.9, 225.8, 541, 8938.193707744998, 8938.1944226, 8938.1929823, 60, 89.63656179575004, 89.63657371, 89.636549705, 60, 2402.5482650633335, 2402.6283308, 2402.466613, 60, 24.042471084388886, 24.0438055133333, 24.0411102166667, 60, , , , , , , , , 214.25389099121094, 216.21, 212.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 110625.10267111877, 110656.94, 110557.13, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.2567138671875, 225.28, 225.22, 600, 225.2567138671875, 225.28, 225.22, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, 2.6373956594323698, 2.77, 2.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.195339410682, 8938.196089, 8938.194618, 599, 89.63658899017805, 89.6366014833333, 89.6365769666667, 599, 2402.7023159883147, 2402.782317, 2402.616504, 599, 24.04503859980524, 24.04637195, 24.0436084, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5447039199332389, 1.6, 1.5, 1199, 0.75, 0.75, 0.75, 600, -0.0005333333333333335, 0.04, -0.05, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.010666666666666668, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.10838000000000005, 0.1188, 0.1007, 60, , , , , , , , , , , , , , , , , 0.20070833333333338, 0.22, 0.1865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561499482758621, 2.56207, 2.56112, 58, 31.716891379310344, 31.7194, 31.7151, 58, 1439.1267068965515, 1439.163, 1439.102, 58, -1.196429310344828, -1.1888, -1.2017, 58
2018-08-27 11:08:00, 4312.815, 4435.12, 4272.3, 6, 4320.795, 4443.1, 4280.28, 6, 7.980000000000001, 7.98, 7.98, 6, 12.461524999999995, 12.469, 12.452, 120, 1495.7304750000003, 1495.757, 1495.694, 120, 993.8801666666657, 993.91, 993.82, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4255999999999998, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.36896551724138, 100.8, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 934.5, 1181.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1131.5, 1148.0, 1115.0, 2, -1.2513123100666268, -1.20499096663531, -1.27279440054178, 12, -0.519333333333333, -0.5, -0.52, 60, -1.0793333333333321, -1.06, -1.09, 60, 0.22502059692898296, 0.225254, 0.222329, 521, 5.141071017274467, 5.158, 5.137, 521, -18.799923224568165, -16.7, -19.19, 521, 1.45, 1.5, 1.4, 2, 1.495, 1.52, 1.47, 2, 15.725000000000001, 15.73, 15.72, 2, 64.5, 67.0, 62.0, 2, 61.5, 62.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 45.0, 45.0, 45.0, 2, 2335.0, 2411.0, 2259.0, 2, 1348.5, 1366.0, 1331.0, 2, 993.0, 993.0, 993.0, 60, 996.7090231942065, 996.723230314171, 996.653030784307, 12, 996.0, 996.0, 996.0, 60, 100.35833333333335, 100.7, 100.2, 12, -0.23600000000000018, -0.23, -0.24, 60, -0.5, -0.5, -0.5, 30, 95.9066666666667, 96.2, 95.7, 30, , , , , 260.7328186035156, 317.2, 199.0, 600, 80.73283386230469, 137.2, 19.0, 600, 0.45466666666666733, 0.9, 0.2, 600, 263.26971435546875, 284.3, 248.4, 287, 83.26972198486328, 104.30000000000001, 68.39999999999998, 287, 261.1283874511719, 261.23046875, 260.947143554688, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 239.5, 239.5, 239.5, 12, 249.20823669433594, 251.5, 247.0, 12, 125.93840026855469, 145.466601528526, 110.164995036555, 287, 305.93841552734375, 325.466601528526, 290.164995036555, 287, 124.17182159423828, 124.297058105469, 124.012390136719, 12, 169.58453369140625, 169.584528756219, 169.584528756219, 12, 169.58453369140625, 169.584528756219, 169.584528756219, 12, 102.99437713623047, 102.99437662089, 102.99437662089, 12, 111.14918518066406, 113.100849367942, 110.164995036555, 12, 263.1566162109375, 278.0, 248.0, 600, 83.15662384033203, 98.0, 68.0, 600, 1.0461666666666682, 1.3, 0.6, 600, 1.0473867595818833, 1.3, 0.6, 287, 1.0801438094770106, 1.08373389063042, 1.07679192762698, 12, 1.0493623737373743, 1.23, 0.64, 288, 1.43, 1.43, 1.43, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.0555474435414098, 1.31418606990556, 0.607890173799537, 287, 1.0898522737849492, 1.09341705132485, 1.08635325894074, 12, 1.0576410145852213, 1.24466623388183, 0.653252437268785, 288, 1.44632871482297, 1.44632871482297, 1.44632871482297, 12, 1.51745203218069, 1.51745203218069, 1.51745203218069, 12, 1.48796459275202, 1.48796459275202, 1.48796459275202, 12, 0.6046858681126873, 0.61426660258011, 0.602286661671691, 12, , , , , , , , , 214.22500610351562, 217.853, 210.83, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 225.80184936523438, 225.9, 225.8, 540, 8938.192225938334, 8938.1929577, 8938.1914894, 60, 89.63653709897223, 89.636549295, 89.6365248233333, 60, 2402.37815863, 2402.4637808, 2402.2941591, 60, 24.039635977166668, 24.0410630133333, 24.038235985, 60, , , , , , , , , 214.544189453125, 216.63, 212.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 110725.04332778725, 110757.04, 110657.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.25254821777344, 225.27, 225.24, 601, 225.2525634765625, 225.27, 225.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4714975041597387, 2.73, 2.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.193844051579, 8938.194615, 8938.193101, 601, 89.63656406752632, 89.6365769166667, 89.6365516833333, 601, 2402.537421312809, 2402.616391, 2402.459399, 601, 24.042290355213527, 24.0436065166667, 24.0409899833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75, 0.75, 0.75, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0009333333333333338, 0.03, -0.04, 600, -0.023960066555740442, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00033333333333333316, 0.04, -0.03, 600, 0.11070499999999997, 0.1203, 0.1046, 60, , , , , , , , , , , , , , , , , 0.20502166666666657, 0.2228, 0.1937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616262499999998, 2.56234, 2.5609, 56, 31.71688392857143, 31.7187, 31.7147, 56, 1439.1344107142857, 1439.177, 1439.09, 56, -1.1947982142857139, -1.1856, -1.2043, 56
2018-08-27 11:09:00, 4329.288333333334, 4501.2, 4265.5, 6, 4337.268333333333, 4509.18, 4273.48, 6, 7.980000000000001, 7.98, 7.98, 6, 12.439399999999994, 12.457, 12.398, 120, 1495.4696916666662, 1495.747, 1495.31, 120, 993.8768333333322, 993.9, 993.83, 60, 7.0, 7.0, 7.0, 60, -0.7294999999999994, -0.72, -0.73, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.4286000000000003, -1.41, -1.44, 50, -1.3266666666666667, -1.3, -1.4, 30, 100.38000000000004, 100.5, 100.2, 30, 623.0, 623.0, 623.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, -1.27404056316515, -1.23207635693001, -1.37281651570021, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.073, -1.06, -1.08, 60, 0.22470445019157068, 0.225097, 0.224389, 522, 5.139051724137937, 5.158, 5.137, 522, -18.87971264367817, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 1.345, 1.44, 1.25, 2, 15.754999999999999, 15.76, 15.75, 2, 67.0, 67.0, 67.0, 2, 62.0, 62.0, 62.0, 2, 61.0, 61.0, 61.0, 2, 45.0, 45.0, 45.0, 2, 2064.0, 2115.0, 2013.0, 2, 1382.5, 1383.0, 1382.0, 2, 993.0, 993.0, 993.0, 60, 996.7099507608051, 996.733258569797, 996.673087549589, 12, 996.0, 996.0, 996.0, 60, 100.375, 100.5, 100.2, 12, -0.22766666666666702, -0.2, -0.24, 60, -0.4700000000000001, -0.4, -0.5, 30, 96.52999999999996, 96.8, 96.2, 30, , , , , 278.6820373535156, 326.6, 201.6, 600, 98.68204498291016, 146.60000000000002, 21.600000000000023, 600, 0.4633333333333353, 1.1, 0.1, 600, 264.9801025390625, 286.4, 248.2, 286, 84.98009490966797, 106.39999999999998, 68.19999999999999, 286, 261.5577392578125, 261.726348876953, 261.293029785156, 12, 306.1000061035156, 306.1, 306.1, 12, 298.6776123046875, 306.1, 286.4, 12, 239.5, 239.5, 239.5, 12, 248.36666870117188, 248.4, 248.2, 12, 127.99373626708984, 147.464598519813, 111.171051085401, 287, 307.9937438964844, 327.464598519813, 291.171051085401, 287, 124.58678436279297, 124.746841430664, 124.327041625977, 12, 169.58453369140625, 169.584528756219, 169.584528756219, 12, 161.27938842773438, 169.584528756219, 147.464598519813, 12, 102.99437713623047, 102.99437662089, 102.99437662089, 12, 110.16499328613281, 110.16499503655501, 110.164995036555, 12, 264.534912109375, 277.1, 246.0, 599, 84.534912109375, 97.10000000000002, 66.0, 599, 1.162270450751246, 1.4, 0.6, 599, 1.1615384615384592, 1.4, 0.6, 286, 1.0862985472200923, 1.09369557645418, 1.08270100939783, 12, 1.1592911633820706, 1.34, 0.71, 286, 1.43, 1.43, 1.43, 12, 1.5, 1.5, 1.5, 12, 1.416666666666667, 1.5, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1682583291601725, 1.40877090225734, 0.610341988169711, 287, 1.0955569616061436, 1.10313085839515, 1.09204700745988, 12, 1.165483160041219, 1.3464706802877, 0.713699036501346, 286, 1.44632871482297, 1.44632871482297, 1.44632871482297, 12, 1.51745203218069, 1.51745203218069, 1.51745203218069, 12, 1.400322968169174, 1.48796459275202, 1.31418606990556, 12, 0.6078901737995369, 0.607890173799537, 0.607890173799537, 12, , , , , , , , , 214.6144256591797, 218.729, 210.455, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 225.8000030517578, 225.8, 225.8, 538, 8938.190723098332, 8938.1914645, 8938.1899854, 60, 89.63651205163892, 89.6365244083333, 89.6364997566667, 60, 2402.2084809916664, 2402.2911793, 2402.1264258, 60, 24.036808016527782, 24.0381863216667, 24.03544043, 60, , , , , , , , , 214.86544799804688, 216.23, 213.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 110825.15666666691, 110857.04, 110757.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.2266845703125, 225.26, 225.19, 600, 225.22669982910156, 225.26, 225.19, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.2226333333333126, 3.6, 2.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.192331068329, 8938.193099, 8938.191568, 600, 89.63653885113887, 89.63655165, 89.6365261333333, 600, 2402.3767976583345, 2402.459139, 2402.290122, 600, 24.039613294305546, 24.04098565, 24.0381687, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 601, 0.00029950083194675537, 0.03, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.00018302828618968413, 0.04, -0.04, 601, -0.01816666666666667, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00036605657237936794, 0.04, -0.05, 601, 0.11029166666666666, 0.1153, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20426999999999998, 0.2135, 0.1876, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615839999999994, 2.5623, 2.56073, 60, 31.71709333333333, 31.7204, 31.7142, 60, 1439.1312500000006, 1439.177, 1439.081, 60, -1.1955333333333336, -1.1858, -1.206, 60
2018-08-27 11:10:00, 4270.799999999999, 4271.43, 4269.94, 5, 4278.78, 4279.41, 4277.92, 5, 7.980000000000001, 7.98, 7.98, 5, 12.391141666666666, 12.417, 12.38, 120, 1495.540741666667, 1495.671, 1495.409, 120, 993.8884999999996, 993.89, 993.88, 60, 7.0, 7.0, 7.0, 60, -0.7254999999999997, -0.72, -0.73, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4397999999999989, -1.43, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.8733333333333, 100.2, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 2, -1.418160626096905, -1.38640222354047, -1.44086597032356, 12, -0.5163333333333331, -0.5, -0.52, 60, -1.0729999999999997, -1.06, -1.08, 60, 0.224877181992337, 0.225463, 0.224342, 522, 5.137563218390811, 5.158, 5.137, 522, -18.93080459770115, -18.78, -19.19, 522, 1.35, 1.4, 1.3, 2, 0.51, 0.66, 0.36, 2, 15.76, 15.76, 15.76, 2, 67.0, 67.0, 67.0, 2, 62.0, 62.0, 62.0, 2, 61.5, 62.0, 61.0, 2, 45.0, 45.0, 45.0, 2, 1786.5, 1840.0, 1733.0, 2, 1004.5, 1075.0, 934.0, 2, 993.0, 993.0, 993.0, 60, 996.7221107299478, 996.723782203061, 996.713753706712, 12, 996.0, 996.0, 996.0, 60, 99.86666666666666, 100.1, 99.7, 12, -0.19099999999999992, -0.17, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.93333333333338, 97.0, 96.8, 30, , , , , 266.57244873046875, 332.3, 199.5, 601, 86.57244873046875, 152.29999999999995, 19.5, 601, 0.5101497504159741, 1.1, 0.1, 601, 269.2456359863281, 278.0, 257.9, 288, 89.24564361572266, 98.0, 77.89999999999998, 288, 262.1394348144531, 262.669464111328, 261.672515869141, 11, 306.1000061035156, 306.1, 306.1, 11, 286.3999938964844, 286.4, 286.4, 11, 239.5, 239.5, 239.5, 11, 248.1999969482422, 248.2, 248.2, 11, 132.4326171875, 141.641363617574, 121.135151824617, 287, 312.4326171875, 321.641363617574, 301.135151824617, 287, 125.205810546875, 125.757965087891, 124.712348937988, 11, 169.58453369140625, 169.584528756219, 169.584528756219, 11, 147.464599609375, 147.464598519813, 147.464598519813, 11, 102.99437713623047, 102.99437662089, 102.99437662089, 11, 110.76629638671875, 111.171051085401, 110.164995036555, 11, 269.2621765136719, 278.0, 257.6, 599, 89.26216888427734, 98.0, 77.60000000000002, 599, 1.2429048414023423, 1.5, 1.0, 599, 1.244097222222219, 1.5, 1.1, 288, 1.108440692678181, 1.12029944289691, 1.09606545961001, 11, 1.246208964646461, 1.5, 1.11, 288, 1.4881818181818183, 1.5, 1.43, 11, 1.5, 1.5, 1.5, 11, 1.4909090909090907, 1.5, 1.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.2459127630081712, 1.50821329989147, 1.10077998469784, 287, 1.1174037720205718, 1.128898287861, 1.10538064432412, 11, 1.2481790569793196, 1.49544343871919, 1.11382984548953, 288, 1.4865134889198772, 1.49544343871919, 1.44632871482297, 11, 1.5174520321806901, 1.51745203218069, 1.51745203218069, 11, 1.4991730819247306, 1.50821329989147, 1.40877090225734, 11, 0.6078901737995369, 0.607890173799537, 0.607890173799537, 11, , , , , , , , , 214.60275268554688, 218.197, 210.174, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 225.8000030517578, 225.8, 225.8, 539, 8938.189220996666, 8938.1899605, 8938.1884793, 60, 89.63648701661114, 89.6364993416667, 89.636474655, 60, 2402.041197263333, 2402.1235595, 2401.9595498, 60, 24.034019954388892, 24.0353926583333, 24.0326591633333, 60, , , , , , , , , 214.63014221191406, 216.43, 212.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 110925.15666666691, 110957.04, 110857.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.24266052246094, 225.28, 225.21, 600, 225.24266052246094, 225.28, 225.21, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, 0.0, 600, 3.561316666666659, 3.68, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.19080828334, 8938.191565, 8938.190078, 600, 89.63651347138897, 89.6365260833333, 89.6365013, 600, 2402.2037660399983, 2402.28986, 2402.123139, 600, 24.036729433999984, 24.0381643333333, 24.03538565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7498333333333332, 0.75, 0.74, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.1595833333333315, 0.16, 0.15, 600, 0.0004333333333333331, 0.04, -0.04, 600, -0.008666666666666677, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666656e-05, 0.05, -0.04, 600, 0.11039833333333332, 0.1177, 0.1007, 60, , , , , , , , , , , , , , , , , 0.20445166666666675, 0.2179, 0.1864, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561662105263158, 2.5623, 2.56102, 57, 31.717154385964903, 31.7194, 31.7146, 57, 1439.1357894736843, 1439.174, 1439.098, 57, -1.1946, -1.1865, -1.2024, 57
2018-08-27 11:11:00, 4272.833333333333, 4274.35, 4271.86, 6, 4280.808333333333, 4282.32, 4279.83, 6, 7.974999999999999, 7.98, 7.97, 6, 12.403233333333333, 12.411, 12.392, 120, 1495.5776750000005, 1495.661, 1495.481, 120, 993.8930000000007, 993.92, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4504, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 100.11333333333339, 100.4, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 639.0, 1082.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, -1.3807626206564034, -1.34568121464935, -1.42723185040199, 12, -0.5139999999999998, -0.5, -0.52, 60, -1.0729999999999997, -1.06, -1.08, 60, 0.22539207662835242, 0.225598, 0.225214, 522, 5.137482758620696, 5.158, 5.137, 522, -19.006992337164736, -18.78, -19.19, 522, 1.25, 1.3, 1.2, 2, 0.365, 0.39, 0.34, 2, 15.765, 15.77, 15.76, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 62.0, 62.0, 62.0, 2, 45.0, 45.0, 45.0, 2, 1615.5, 1659.0, 1572.0, 2, 1038.5, 1053.0, 1024.0, 2, 993.0, 993.0, 993.0, 60, 996.717931996358, 996.753867521484, 996.493126224276, 12, 996.0, 996.0, 996.0, 60, 100.14166666666665, 100.4, 99.8, 12, -0.17849999999999985, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.55000000000003, 96.8, 96.3, 30, , , , , 270.9127502441406, 311.8, 215.2, 600, 90.91275787353516, 131.8, 35.19999999999999, 600, 0.5676666666666673, 1.2, 0.2, 600, 265.5733947753906, 286.7, 246.5, 287, 85.5733871459961, 106.69999999999999, 66.5, 287, 263.2975158691406, 263.591217041016, 262.751495361328, 12, 306.1000061035156, 306.1, 306.1, 12, 284.4780578613281, 286.7, 278.0, 12, 239.5, 239.5, 239.5, 12, 248.39163208007812, 250.5, 248.2, 12, 128.694580078125, 149.887977322985, 109.834725346474, 287, 308.694580078125, 329.887977322985, 289.834725346474, 287, 126.39956665039062, 126.687828063965, 125.842788696289, 12, 169.58453369140625, 169.584528756219, 169.584528756219, 12, 147.4244384765625, 149.887977322985, 141.64136361757397, 12, 102.99437713623047, 102.99437662089, 102.99437662089, 12, 112.02495574951172, 114.833560080661, 111.171051085401, 12, 265.45135498046875, 275.1, 246.5, 601, 85.45134735107422, 95.10000000000002, 66.5, 601, 1.1996672212978419, 1.3, 1.1, 601, 1.2006968641114943, 1.3, 1.1, 287, 1.1343518693340615, 1.14399582318132, 1.12221448467964, 12, 1.2002701843610917, 1.29, 1.1, 286, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2063653508152972, 1.31438862222801, 1.09809783977234, 287, 1.142284321455264, 1.15178269043093, 1.13060380224041, 12, 1.205667266982879, 1.2992042331706, 1.09912990471908, 286, 1.49544343871919, 1.49544343871919, 1.49544343871919, 12, 1.51745203218069, 1.51745203218069, 1.51745203218069, 12, 1.5082132998914697, 1.50821329989147, 1.50821329989147, 12, 0.6078901737995369, 0.607890173799537, 0.607890173799537, 12, , , , , , , , , 214.9762420654297, 217.822, 211.496, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8938.187720931666, 8938.1884547, 8938.1869877, 60, 89.63646201552777, 89.636474245, 89.636449795, 60, 2401.8751392116665, 2401.9567276, 2401.7936603, 60, 24.03125232019444, 24.0326121266667, 24.0298943383333, 60, , , , , , , , , 215.08082580566406, 217.37, 213.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 111025.16234999997, 111057.05, 110957.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.2434844970703, 225.3, 225.22, 600, 225.2434844970703, 225.3, 225.22, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, 0.01, -0.01, 600, 2.8328833333333194, 3.15, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.189332413334, 8938.190102, 8938.188571, 600, 89.63648887355559, 89.6365017, 89.6364761833333, 600, 2402.0392662166673, 2402.125185, 2401.956518, 600, 24.033987770277765, 24.03541975, 24.0326086333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 600, -6.666666666666682e-05, 0.04, -0.03, 600, 0.15724999999999995, 0.16, 0.15, 600, -0.0011166666666666673, 0.03, -0.04, 600, -0.047500000000000014, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.405000000000026, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.11046000000000002, 0.1184, 0.1042, 60, , , , , , , , , , , , , , , , , 0.20457166666666668, 0.2194, 0.193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615731034482767, 2.56223, 2.56106, 58, 31.7174, 31.72, 31.7155, 58, 1439.1295689655167, 1439.17, 1439.098, 58, -1.1959758620689651, -1.1874, -1.2025, 58
2018-08-27 11:12:00, 4289.884999999999, 4365.42, 4274.31, 6, 4297.871666666667, 4373.4, 4282.3, 6, 7.986666666666667, 7.99, 7.98, 6, 12.402108333333313, 12.408, 12.392, 120, 1495.5591999999997, 1495.59, 1495.521, 120, 993.9015000000014, 993.91, 993.83, 60, 7.0, 7.0, 7.0, 60, -0.7105000000000007, -0.71, -0.72, 60, -1.3272727272727276, -1.3, -1.4, 11, -1.4321999999999997, -1.41, -1.44, 50, -1.3233333333333333, -1.3, -1.4, 30, 100.14999999999996, 100.3, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 934.5, 951.0, 918.0, 2, -1.3087299392348382, -1.27279440054178, -1.37281651570021, 11, -0.5123333333333331, -0.5, -0.52, 60, -1.0693333333333332, -1.06, -1.08, 60, 0.22495352681992326, 0.225462, 0.22435, 522, 5.137563218390812, 5.158, 5.137, 522, -19.027375478927183, -18.36, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.33999999999999997, 0.35, 0.33, 2, 15.77, 15.77, 15.77, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 62.0, 62.0, 62.0, 2, 45.0, 45.0, 45.0, 2, 1486.0, 1519.0, 1453.0, 2, 1070.0, 1083.0, 1057.0, 2, 993.0, 993.0, 993.0, 60, 996.7392920631079, 996.743838886254, 996.693143942669, 12, 996.0, 996.0, 996.0, 60, 100.13636363636364, 100.3, 100.0, 11, -0.16733333333333347, -0.14, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.56666666666668, 96.8, 96.3, 30, , , , , 276.1968688964844, 339.4, 176.6, 600, 96.19688415527344, 356.6, 19.80000000000001, 600, 0.3618333333333336, 0.9, 0.1, 600, 257.6504821777344, 270.3, 247.2, 287, 77.6504898071289, 90.30000000000001, 67.19999999999999, 287, 262.6045227050781, 263.202514648438, 262.317993164062, 12, 306.1000061035156, 306.1, 306.1, 12, 286.70001220703125, 286.7, 286.7, 12, 239.5, 239.5, 239.5, 12, 246.5, 246.5, 246.5, 12, 120.4461898803711, 132.60656849695, 110.551031502282, 287, 300.4461975097656, 312.60656849695, 290.551031502282, 287, 125.701416015625, 126.285667419434, 125.427360534668, 12, 169.58453369140625, 169.584528756219, 169.584528756219, 12, 149.8879852294922, 149.887977322985, 149.887977322985, 12, 102.99437713623047, 102.99437662089, 102.99437662089, 12, 109.83472442626953, 109.834725346474, 109.834725346474, 12, 257.7087097167969, 270.3, 247.2, 601, 77.70869445800781, 90.30000000000001, 67.19999999999999, 601, 1.0775374376039908, 1.3, 0.7, 601, 1.0777003484320564, 1.3, 0.7, 287, 1.148435341196451, 1.15108013937279, 1.14585942936671, 12, 1.078980044345897, 1.3, 0.83, 287, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.3500000000000003, 1.5, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.0914630932828018, 1.31922427262418, 0.713920872895689, 287, 1.1569332421838874, 1.15958702862333, 1.1541697986265, 12, 1.0929671355980113, 1.31815691835362, 0.839621291034098, 287, 1.49544343871919, 1.49544343871919, 1.49544343871919, 12, 1.51745203218069, 1.51745203218069, 1.51745203218069, 12, 1.3654438257482757, 1.50821329989147, 1.31922427262418, 12, 0.6078901737995369, 0.607890173799537, 0.607890173799537, 12, , , , , , , , , 214.91554260253906, 218.553, 209.434, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8938.186225911668, 8938.1869625, 8938.185487, 60, 89.6364370985278, 89.636449375, 89.6364247833333, 60, 2401.7075409099984, 2401.790938, 2401.6259581, 60, 24.02845901516667, 24.0298489666667, 24.0270993016667, 60, , , , , , , , , 214.8804473876953, 217.01, 213.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 111125.11343906511, 111156.95, 111057.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.2519989013672, 225.29, 225.22, 599, 225.2519989013672, 225.29, 225.22, 598, 0.0, 0.0, 0.0, 599, 0.0069565217391303604, 0.01, 0.0, 598, 3.0174123539232225, 3.2, 2.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.187835305509, 8938.188569, 8938.18709, 599, 89.63646392175842, 89.63647615, 89.6364515, 599, 2401.8749967545923, 2401.956244, 2401.793445, 599, 24.031249945909856, 24.0326040666667, 24.02989075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.75, 0.75, 0.75, 599, -0.0006856187290969902, 0.04, -0.03, 598, 0.14969949916527622, 0.15, 0.14, 599, -0.00011705685618729086, 0.04, -0.03, 598, 0.007679465776293818, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, 0.00010033444816053535, 0.04, -0.05, 598, 0.11199833333333334, 0.1211, 0.1049, 60, , , , , , , , , , , , , , , , , 0.20741833333333332, 0.2243, 0.1943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612850000000007, 2.56187, 2.56064, 58, 31.717418965517247, 31.7196, 31.716, 58, 1439.1119310344825, 1439.149, 1439.073, 58, -1.1996862068965515, -1.1919, -1.2079, 58
2018-08-27 11:13:00, 4273.482, 4277.75, 4268.08, 5, 4281.463999999999, 4285.73, 4276.06, 5, 7.982000000000001, 7.99, 7.98, 5, 12.393783333333324, 12.398, 12.386, 120, 1495.514183333333, 1495.54, 1495.489, 120, 993.9045000000007, 993.91, 993.9, 60, 7.0, 7.0, 7.0, 60, -0.6965000000000002, -0.68, -0.71, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4097999999999982, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.63103448275868, 100.9, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 853.0, 787.0, 2, -1.2208057461819635, -1.19146619538731, -1.25920969470229, 12, -0.5146666666666664, -0.5, -0.52, 60, -1.065333333333334, -1.06, -1.08, 60, 0.22641976819923376, 0.228164, 0.224768, 522, 5.137844827586213, 5.158, 5.137, 522, -19.09024904214556, -18.78, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.445, 0.46, 0.43, 2, 15.78, 15.78, 15.78, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 45.0, 45.0, 45.0, 2, 1338.5, 1367.0, 1310.0, 2, 892.5, 896.0, 889.0, 2, 993.0, 993.0, 993.0, 60, 996.7382720731445, 996.743286409779, 996.733257734734, 12, 996.0, 996.0, 996.0, 60, 100.58333333333333, 100.8, 100.3, 12, -0.13933333333333325, -0.12, -0.14, 60, -0.31333333333333335, -0.3, -0.4, 30, 96.7, 96.9, 96.4, 30, , , , , 264.3822937011719, 331.0, 117.9, 600, 84.38229370117188, 358.3, 0.6000000000000227, 600, 0.4814999999999996, 1.1, 0.1, 600, 268.3043212890625, 274.0, 257.9, 287, 88.30432891845703, 94.0, 77.89999999999998, 287, 263.3470153808594, 264.29296875, 262.396087646484, 12, 306.1000061035156, 306.1, 306.1, 12, 277.6990661621094, 286.7, 273.1, 12, 240.4666748046875, 240.8, 239.5, 12, 246.5, 246.5, 246.5, 12, 131.02281188964844, 136.728129414945, 120.365346740913, 287, 311.0227966308594, 316.728129414945, 300.365346740913, 287, 126.44540405273438, 127.351905822754, 125.527397155762, 12, 169.58453369140625, 169.584528756219, 169.584528756219, 12, 140.5906982421875, 149.887977322985, 135.803574721667, 12, 103.88450622558594, 104.240526953876, 102.99437662089, 12, 109.83472442626953, 109.834725346474, 109.834725346474, 12, 268.3327331542969, 274.3, 257.9, 598, 88.33274841308594, 94.30000000000001, 77.89999999999998, 598, 1.0714046822742558, 1.2, 0.6, 598, 1.0714285714285716, 1.2, 0.6, 287, 1.1452102028147026, 1.15128919860625, 1.13795747647261, 12, 1.0721622474747474, 1.2, 0.75, 288, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.0746790619183963, 1.21051619170555, 0.601080421518148, 287, 1.1527673114814656, 1.16006189026722, 1.14480524858487, 12, 1.0755620510472919, 1.20540136503216, 0.75555756235657, 288, 1.49544343871919, 1.49544343871919, 1.49544343871919, 12, 1.5142080582047648, 1.51745203218069, 1.50821329989147, 12, 1.3192242726241799, 1.31922427262418, 1.31922427262418, 12, 0.6022153802317128, 0.607890173799537, 0.601080421518148, 12, , , , , , , , , 215.1219482421875, 217.766, 211.86, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 225.8000030517578, 225.8, 225.8, 539, 8938.184732236668, 8938.1854614, 8938.1840048, 60, 89.63641220394442, 89.6364243566667, 89.63640008, 60, 2401.5422192999995, 2401.6230741, 2401.4623815, 60, 24.02570365499999, 24.027051235, 24.024373025, 60, , , , , , , , , 215.16102600097656, 216.91, 213.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 111225.05332778701, 111257.05, 111157.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.22894287109375, 225.25, 225.2, 600, 225.22898864746094, 225.25, 225.2, 601, 0.0, 0.0, 0.0, 600, 0.0034775374376039923, 0.01, -0.0, 601, 3.5739833333333286, 3.8, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.186356856664, 8938.187088, 8938.185634, 600, 89.6364392809444, 89.6364514666667, 89.6364272333333, 600, 2401.7065673866678, 2401.793168, 2401.619914, 600, 24.02844278977778, 24.0298861333333, 24.0269985666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 600, -0.00029950083194675515, 0.05, -0.04, 601, 0.14363333333333397, 0.15, 0.14, 600, -0.0006655574043261234, 0.03, -0.04, 601, -0.034833333333333376, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.05, -0.05, 601, 0.111635, 0.1201, 0.101, 60, , , , , , , , , , , , , , , , , 0.20673999999999995, 0.2224, 0.187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614381034482756, 2.56209, 2.56087, 58, 31.717355172413797, 31.7205, 31.7155, 58, 1439.1214655172416, 1439.159, 1439.088, 58, -1.197675862068966, -1.19, -1.2045, 58
2018-08-27 11:14:00, 4273.2699999999995, 4277.57, 4270.26, 7, 4281.251428571428, 4285.55, 4278.24, 7, 7.981428571428572, 7.99, 7.98, 7, 12.400983333333341, 12.405, 12.394, 120, 1495.490875, 1495.523, 1495.478, 120, 993.900000000001, 993.9, 993.9, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4119999999999981, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.95666666666666, 101.0, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, -1.17120286595025, -1.16445238844773, -1.17795334345277, 12, -0.5139999999999998, -0.5, -0.52, 60, -1.0591666666666673, -1.05, -1.06, 60, 0.2293907274472169, 0.230323, 0.228033, 521, 5.1386122840691, 5.158, 5.137, 521, -19.086122840690944, -18.78, -19.19, 521, 1.05, 1.1, 1.0, 2, 0.405, 0.42, 0.39, 2, 15.785, 15.79, 15.78, 2, 72.0, 72.0, 72.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 45.5, 46.0, 45.0, 2, 1218.0, 1245.0, 1191.0, 2, 928.5, 951.0, 906.0, 2, 993.0, 993.0, 993.0, 60, 996.7332576360062, 996.733257719427, 996.733257551123, 12, 996.0, 996.0, 996.0, 60, 100.95, 101.0, 100.9, 12, -0.15433333333333332, -0.14, -0.2, 60, -0.4000000000000002, -0.3, -0.5, 30, 96.32333333333335, 96.6, 96.2, 30, , , , , 282.7471923828125, 303.2, 219.7, 600, 102.74720001220703, 123.19999999999999, 39.69999999999999, 600, 0.9795000000000003, 1.6, 0.2, 600, 279.7131042480469, 301.0, 258.7, 287, 99.71310424804688, 121.0, 78.69999999999999, 287, 265.7356262207031, 267.198455810547, 264.503112792969, 11, 306.1000061035156, 306.1, 306.1, 11, 292.0137023925781, 301.0, 277.1, 11, 244.58233642578125, 246.5, 240.8, 11, 249.3363494873047, 250.5, 248.9, 11, 142.62399291992188, 164.638557112196, 120.94279802101, 287, 322.6239929199219, 344.638557112196, 300.94279802101, 287, 128.75985717773438, 130.201446533203, 127.558692932129, 11, 169.58453369140625, 169.584528756219, 169.584528756219, 11, 155.23641967773438, 164.638557112196, 139.843410610468, 11, 108.13941955566406, 109.834725346474, 104.240526953876, 11, 112.12428283691406, 113.356479124415, 111.727587005321, 11, 270.8977966308594, 283.0, 257.3, 600, 90.89778900146484, 103.0, 77.30000000000001, 600, 1.0143333333333424, 1.2, 0.6, 600, 1.1428571428571448, 1.6, 0.8, 287, 1.1311723028219318, 1.1373389063044, 1.12757660167128, 11, 1.1416281279695928, 1.42, 0.89, 287, 1.5, 1.5, 1.5, 11, 1.5090909090909093, 1.6, 1.5, 11, 1.4000000000000001, 1.6, 1.3, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.1347693574371627, 1.58342482113335, 0.797743580701719, 287, 1.1364090822683197, 1.1436022027474, 1.13246745225117, 11, 1.1335114570261038, 1.40391966472425, 0.888065768682116, 287, 1.4954434387191902, 1.49544343871919, 1.49544343871919, 11, 1.5150507109134588, 1.58342482113335, 1.50821329989147, 11, 1.399137322538544, 1.58342482113335, 1.30925506378711, 11, 0.601080421518148, 0.601080421518148, 0.601080421518148, 11, , , , , , , , , 215.0798797607422, 218.123, 211.886, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8938.183251786668, 8938.1839799, 8938.1825233, 60, 89.63638752977778, 89.636399665, 89.6363753883333, 60, 2401.377025801667, 2401.4596052, 2401.294881, 60, 24.022950430027784, 24.0243267533333, 24.02158135, 60, , , , , , , , , 215.0352783203125, 217.36, 213.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 111325.16666666667, 111357.05, 111257.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.224365234375, 225.25, 225.2, 601, 225.224365234375, 225.25, 225.2, 601, 0.0, 0.0, 0.0, 601, -0.0003327787021630616, 0.0, -0.01, 601, 4.0279700499168, 4.18, 3.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.18490097005, 8938.185632, 8938.184157, 601, 89.63641501616753, 89.6364272, 89.6364026166667, 601, 2401.5323636905146, 2401.61964, 2401.446948, 601, 24.02553939484193, 24.026994, 24.0241158, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75, 0.75, 0.75, 601, 1.663893510815283e-05, 0.04, -0.03, 601, 0.1493011647254585, 0.15, 0.14, 601, 0.00021630615640599006, 0.04, -0.03, 601, -0.007487520798668882, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599039, 0.05, -0.04, 601, 0.11194, 0.1238, 0.1051, 60, , , , , , , , , , , , , , , , , 0.20732166666666668, 0.2293, 0.1946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561626315789474, 2.56265, 2.56113, 57, 31.71729649122806, 31.7216, 31.7145, 57, 1439.1331754385972, 1439.196, 1439.107, 57, -1.1951894736842106, -1.182, -1.2009, 57
2018-08-27 11:15:00, 4271.878571428571, 4275.22, 4267.7, 7, 4279.858571428572, 4283.2, 4275.68, 7, 7.980000000000002, 7.98, 7.98, 7, 12.407025000000012, 12.411, 12.404, 120, 1495.5477333333329, 1495.605, 1495.502, 120, 993.8960000000002, 993.9, 993.89, 60, 7.0, 7.0, 7.0, 60, -0.6609999999999995, -0.66, -0.68, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4187999999999992, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.27931034482759, 101.0, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 655.5, 688.0, 623.0, 2, -1.2525094249333082, -1.16445238844773, -1.31362093936588, 12, -0.5086666666666665, -0.5, -0.52, 60, -1.0565, -1.05, -1.06, 60, 0.23506310344827583, 0.241597, 0.230007, 522, 5.1403390804597695, 5.158, 5.137, 522, -19.117720306513373, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.67, 0.78, 0.56, 2, 15.795, 15.8, 15.79, 2, 72.0, 72.0, 72.0, 2, 67.0, 67.0, 67.0, 2, 72.0, 72.0, 72.0, 2, 46.0, 46.0, 46.0, 2, 1058.5, 1109.0, 1008.0, 2, 628.0, 730.0, 526.0, 2, 993.0, 993.0, 993.0, 60, 996.7299146184781, 996.733257538731, 996.723228864882, 12, 996.0, 996.0, 996.0, 60, 100.35000000000001, 101.0, 99.9, 12, -0.28816666666666674, -0.2, -0.33, 60, -0.5766666666666665, -0.5, -0.6, 30, 95.88666666666667, 96.5, 95.5, 30, , , , , 283.4198303222656, 297.5, 242.1, 599, 103.41983795166016, 117.5, 62.10000000000002, 599, 1.040400667779634, 1.6, 0.4, 599, 276.1552429199219, 297.5, 257.9, 287, 96.15523529052734, 117.5, 77.89999999999998, 287, 268.3825378417969, 269.134399414062, 267.388305664062, 12, 306.1000061035156, 306.1, 306.1, 12, 301.0, 301.0, 301.0, 12, 246.5, 246.5, 246.5, 12, 258.6333312988281, 258.7, 257.9, 12, 139.17784118652344, 160.717283812967, 120.393360477273, 287, 319.1778259277344, 340.717283812967, 300.393360477273, 287, 131.3668975830078, 132.109832763672, 130.37971496582, 12, 169.58453369140625, 169.584528756219, 169.584528756219, 12, 164.6385498046875, 164.638557112196, 164.638557112196, 12, 109.83472442626953, 109.834725346474, 109.834725346474, 12, 120.94280242919922, 120.94279802101, 120.94279802101, 12, 270.602783203125, 276.8, 257.6, 601, 90.602783203125, 96.80000000000001, 77.60000000000002, 601, 1.1011647254575778, 1.3, 0.8, 601, 1.1986062717770032, 1.6, 0.8, 287, 1.1348110005863317, 1.13624651810583, 1.1310344827586, 12, 1.2013382072472982, 1.54, 0.95, 286, 1.533333333333333, 1.54, 1.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1938874530617762, 1.58376995167237, 0.810325847797722, 287, 1.1376990059498466, 1.13944615913729, 1.13483541316228, 12, 1.196533363824337, 1.52251599841731, 0.95940703812493, 286, 1.5180039051342902, 1.52251599841731, 1.49544343871919, 12, 1.5837124299158665, 1.58376995167237, 1.58342482113335, 12, 1.5837124299158665, 1.58376995167237, 1.58342482113335, 12, 0.601080421518148, 0.601080421518148, 0.601080421518148, 12, , , , , , , , , 215.28025817871094, 218.758, 212.096, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 225.8000030517578, 225.8, 225.8, 539, 8938.181776301668, 8938.1824985, 8938.1810523, 60, 89.63636293836113, 89.636374975, 89.6363508716667, 60, 2401.2098245299994, 2401.2920764, 2401.1280347, 60, 24.020163742166666, 24.0215346066667, 24.0188005783333, 60, , , , , , , , , 215.2171630859375, 217.12, 213.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 111425.16793333329, 111457.06, 111357.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.21481323242188, 225.26, 225.18, 600, 225.21481323242188, 225.26, 225.18, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, 4.242166666666676, 4.3, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.183410501668, 8938.184154, 8938.182658, 600, 89.63639017502778, 89.6364025666667, 89.6363776333333, 600, 2401.361596935001, 2401.446666, 2401.274287, 600, 24.022693282250014, 24.0241111, 24.0212381166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300000000000031, 1.6, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.00019999999999999966, 0.04, -0.03, 600, 0.1491833333333343, 0.15, 0.14, 600, -0.001466666666666668, 0.03, -0.04, 600, -0.05633333333333334, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.05, -0.04, 600, 0.11285166666666666, 0.121, 0.1029, 60, , , , , , , , , , , , , , , , , 0.2090016666666667, 0.2241, 0.1905, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561477758620689, 2.56208, 2.56107, 58, 31.7170827586207, 31.7189, 31.7148, 58, 1439.1247931034482, 1439.157, 1439.099, 58, -1.1968879310344827, -1.1898, -1.2024, 58
2018-08-27 11:16:00, 4313.1900000000005, 4487.11, 4267.91, 5, 4321.166, 4495.08, 4275.88, 5, 7.975999999999999, 7.98, 7.97, 5, 12.410283333333323, 12.414, 12.407, 120, 1495.5424999999996, 1495.583, 1495.501, 120, 993.8816666666662, 993.9, 993.8, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4089999999999987, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.31724137931036, 100.7, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 738.0, 820.0, 656.0, 2, -1.2626339710566634, -1.21852767964515, -1.31362093936588, 12, -0.503, -0.5, -0.52, 60, -1.0539999999999996, -1.05, -1.06, 60, 0.24788121839080457, 0.252909, 0.241095, 522, 5.140379310344826, 5.158, 5.137, 522, -19.124731800766245, -17.53, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.8200000000000001, 0.87, 0.77, 2, 15.81, 15.81, 15.81, 2, 72.0, 72.0, 72.0, 2, 67.0, 67.0, 67.0, 2, 72.0, 72.0, 72.0, 2, 46.0, 46.0, 46.0, 2, 916.0, 928.0, 904.0, 2, 527.0, 590.0, 464.0, 2, 993.0, 993.0, 993.0, 60, 996.715707382833, 996.723228849811, 996.643000643201, 12, 996.0, 996.0, 996.0, 60, 100.27499999999998, 100.6, 99.9, 12, -0.34133333333333354, -0.32, -0.36, 60, -0.6, -0.6, -0.6, 30, 96.1066666666667, 96.4, 95.6, 30, , , , , 289.42352294921875, 312.9, 275.7, 601, 109.42353057861328, 132.89999999999998, 95.69999999999999, 601, 0.9712146422628957, 1.5, 0.4, 601, 272.9000549316406, 302.0, 252.8, 286, 92.90005493164062, 122.0, 72.80000000000001, 286, 269.76336669921875, 270.058715820312, 269.198822021484, 12, 306.1000061035156, 306.1, 306.1, 12, 301.75, 302.0, 301.0, 12, 246.5, 246.5, 246.5, 12, 253.5328826904297, 257.9, 252.8, 12, 135.74874877929688, 165.223221676438, 115.464254167655, 286, 315.7487487792969, 345.223221676438, 295.464254167655, 286, 132.6852569580078, 132.956573486328, 132.175750732422, 12, 169.58453369140625, 169.584528756219, 169.584528756219, 12, 165.07705688476562, 165.223221676438, 164.638557112196, 12, 109.83472442626953, 109.834725346474, 109.834725346474, 12, 116.16476440429688, 120.393360477273, 115.464254167655, 12, 260.7410583496094, 273.4, 251.2, 600, 80.7410659790039, 93.39999999999998, 71.19999999999999, 600, 1.0166666666666742, 1.2, 0.7, 600, 1.1069930069930054, 1.5, 0.9, 286, 1.1312448934396133, 1.13361198188783, 1.12923344947734, 12, 1.1063858093126369, 1.3, 0.95, 287, 1.5399999999999998, 1.54, 1.54, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.105552065277002, 1.48040549732435, 0.880148372002282, 286, 1.1328593977279149, 1.13574479558833, 1.13058415217316, 12, 1.10503399757317, 1.29323676925241, 0.958472413552935, 287, 1.52251599841731, 1.52251599841731, 1.52251599841731, 12, 1.5837699516723698, 1.58376995167237, 1.58376995167237, 12, 1.5837699516723698, 1.58376995167237, 1.58376995167237, 12, 0.601080421518148, 0.601080421518148, 0.601080421518148, 12, , , , , , , , , 215.24832153320312, 219.141, 211.254, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8938.180289998334, 8938.1810276, 8938.179552, 60, 89.63633816663891, 89.63635046, 89.6363258666667, 60, 2401.0399609383326, 2401.1249471, 2400.9565886, 60, 24.017332682305568, 24.0187491183333, 24.0159431433333, 60, , , , , , , , , 215.1843719482422, 218.12, 213.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 111525.17648333308, 111557.06, 111457.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.19090270996094, 225.23, 225.16, 599, 225.19090270996094, 225.23, 225.16, 599, 0.0, 0.0, 0.0, 599, -0.002237061769616028, 0.01, -0.01, 599, 4.368948247078439, 4.5, 4.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.181907419028, 8938.182655, 8938.181175, 599, 89.6363651236505, 89.6363775833333, 89.6363529166667, 599, 2401.1875739682814, 2401.273896, 2401.101115, 599, 24.019792899471344, 24.0212316, 24.0183519166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 599, 8.347245409015016e-05, 0.03, -0.04, 599, 0.14948247078464172, 0.15, 0.14, 599, 0.00028380634390651096, 0.04, -0.04, 599, -0.015692821368948243, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00038397328881469104, 0.05, -0.04, 599, 0.11355666666666665, 0.1207, 0.1051, 60, , , , , , , , , , , , , , , , , 0.21031666666666668, 0.2235, 0.1947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616775862068972, 2.56224, 2.56121, 58, 31.717041379310345, 31.72, 31.715, 58, 1439.1371206896551, 1439.17, 1439.11, 58, -1.194287931034483, -1.1874, -1.1999, 58
2018-08-27 11:17:00, 4248.996000000001, 4275.09, 4199.17, 5, 4256.981999999999, 4283.08, 4207.15, 5, 7.986, 7.99, 7.98, 5, 12.406558333333322, 12.41, 12.403, 120, 1495.5561583333338, 1495.574, 1495.539, 120, 993.8763333333344, 993.89, 993.87, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4067999999999983, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.75999999999996, 100.9, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 853.0, 787.0, 2, -1.1959804158681033, -1.17795334345277, -1.21852767964515, 12, -0.49983333333333335, -0.49, -0.5, 60, -1.051166666666666, -1.05, -1.06, 60, 0.2567138195777351, 0.261437, 0.25276, 521, 5.139579654510557, 5.158, 5.137, 521, -19.153915547024912, -18.78, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.6950000000000001, 0.79, 0.6, 2, 15.825, 15.83, 15.82, 2, 72.0, 72.0, 72.0, 2, 67.0, 67.0, 67.0, 2, 72.0, 72.0, 72.0, 2, 46.0, 46.0, 46.0, 2, 865.5, 885.0, 846.0, 2, 730.0, 805.0, 655.0, 2, 993.0, 993.0, 993.0, 60, 996.7098572319455, 996.723228660482, 996.703171472463, 12, 996.0, 996.0, 996.0, 60, 100.76666666666665, 100.9, 100.6, 12, -0.31700000000000034, -0.3, -0.35, 60, -0.6, -0.6, -0.6, 30, 96.77333333333328, 97.2, 96.3, 30, , , , , 283.18780517578125, 329.0, 0.0, 599, 103.18779754638672, 353.2, 11.0, 599, 0.6908180300500834, 1.5, 0.0, 599, 279.71563720703125, 297.0, 260.6, 288, 99.71562957763672, 117.0, 80.60000000000002, 288, 269.3761291503906, 269.633514404297, 269.032592773438, 12, 304.3918151855469, 306.1, 302.0, 12, 302.0, 302.0, 302.0, 12, 246.5, 246.5, 246.5, 12, 252.8000030517578, 252.8, 252.8, 12, 142.62704467773438, 160.183822423097, 123.28293380398, 288, 322.6270446777344, 340.183822423097, 303.28293380398, 288, 132.27899169921875, 132.563522338867, 131.918365478516, 12, 167.76748657226562, 169.584528756219, 165.223221676438, 12, 165.2232208251953, 165.223221676438, 165.223221676438, 12, 109.83472442626953, 109.834725346474, 109.834725346474, 12, 115.4642562866211, 115.464254167655, 115.464254167655, 12, 279.35003662109375, 293.0, 260.6, 601, 99.35003662109375, 113.0, 80.60000000000002, 601, 1.1086522462562383, 1.3, 0.8, 601, 1.1496527777777747, 1.4, 0.9, 288, 1.1374536233935608, 1.14043887147333, 1.13206824512533, 12, 1.1472283813747215, 1.37, 0.96, 287, 1.5399999999999998, 1.54, 1.54, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5166666666666666, 1.6, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1412993056124952, 1.38312457317718, 0.881384624496173, 288, 1.1396929362325758, 1.14276342195257, 1.13429503418644, 12, 1.139265073997495, 1.34831026034002, 0.943491801577934, 287, 1.52251599841731, 1.52251599841731, 1.52251599841731, 12, 1.5837699516723698, 1.58376995167237, 1.58376995167237, 12, 1.4976271124716682, 1.58376995167237, 1.48040549732435, 12, 0.601080421518148, 0.601080421518148, 0.601080421518148, 12, , , , , , , , , 215.17623901367188, 219.716, 211.382, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 225.8000030517578, 225.8, 225.8, 540, 8938.178771133333, 8938.1795264, 8938.1780134, 60, 89.63631285222225, 89.63632544, 89.6363002233333, 60, 2400.8692485366655, 2400.9537223, 2400.7841494, 60, 24.01448747561112, 24.0158953716667, 24.0130691566667, 60, , , , , , , , , 215.1591339111328, 216.94, 213.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 111625.12343906486, 111656.96, 111557.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.19891357421875, 225.23, 225.17, 600, 225.19891357421875, 225.23, 225.17, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, 0.0, 600, 4.531216666666668, 5.28, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.180403371665, 8938.181172, 8938.179636, 600, 89.63634005619438, 89.6363528666667, 89.6363272666667, 600, 2401.004336679996, 2401.100828, 2400.904989, 600, 24.016738944666667, 24.0183471333333, 24.01508315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4851666666666943, 1.6, 1.4, 1200, 0.75, 0.75, 0.75, 600, -0.00016694490818030058, 0.03, -0.04, 599, 0.146550000000001, 0.15, 0.14, 600, 0.00031719532554257086, 0.04, -0.05, 599, 0.002833333333333328, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3851666666666487, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00015025041736227036, 0.04, -0.04, 599, 0.11404666666666667, 0.1208, 0.1074, 60, , , , , , , , , , , , , , , , , 0.2112216666666667, 0.2237, 0.1989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616065517241386, 2.56237, 2.56095, 58, 31.716768965517243, 31.7193, 31.7141, 58, 1439.1335862068968, 1439.179, 1439.095, 58, -1.1949465517241382, -1.1855, -1.2029, 58
2018-08-27 11:18:00, 4424.442499999999, 4478.57, 4275.75, 4, 4432.4225, 4486.55, 4283.73, 4, 7.98, 7.98, 7.98, 4, 12.402783333333339, 12.407, 12.398, 120, 1495.560133333333, 1495.589, 1495.534, 120, 993.8650000000008, 993.87, 993.86, 60, 7.0, 7.0, 7.0, 60, -0.6219999999999999, -0.62, -0.66, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4099999999999986, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.38333333333335, 100.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, -1.2445139712681486, -1.21852767964515, -1.27279440054178, 12, -0.49899999999999983, -0.49, -0.5, 60, -1.0508333333333324, -1.05, -1.06, 60, 0.26788199808429114, 0.274553, 0.261446, 522, 5.138810344827591, 5.158, 5.137, 522, -19.162681992337124, -18.78, -19.61, 522, 0.75, 0.8, 0.7, 2, 1.06, 1.07, 1.05, 2, 15.835, 15.84, 15.83, 2, 72.0, 72.0, 72.0, 2, 67.0, 67.0, 67.0, 2, 72.0, 72.0, 72.0, 2, 46.0, 46.0, 46.0, 2, 773.0, 791.0, 755.0, 2, 474.0, 480.0, 468.0, 2, 993.0, 993.0, 993.0, 60, 996.6981571165651, 996.703171456771, 996.693142776407, 12, 996.0, 996.0, 996.0, 60, 100.40833333333332, 100.6, 100.2, 12, -0.36066666666666625, -0.3, -0.4, 60, -0.6633333333333329, -0.6, -0.7, 30, 96.74, 97.3, 96.0, 30, , , , , 287.4139709472656, 305.2, 261.5, 601, 107.41397857666016, 125.19999999999999, 81.5, 601, 1.1600665557404322, 1.8, 0.5, 601, 287.3325500488281, 301.4, 274.6, 286, 107.33255004882812, 121.39999999999998, 94.60000000000002, 286, 271.053466796875, 272.125732421875, 269.843658447266, 12, 302.0, 302.0, 302.0, 12, 301.5, 302.0, 301.4, 12, 246.5, 246.5, 246.5, 12, 255.73300170898438, 260.6, 252.8, 12, 150.45193481445312, 164.74896554173, 137.607488839921, 286, 330.4519348144531, 344.74896554173, 317.607488839921, 286, 134.01138305664062, 135.085815429688, 132.762512207031, 12, 165.2232208251953, 165.223221676438, 165.223221676438, 12, 164.8280029296875, 165.223221676438, 164.74896554173, 12, 109.83472442626953, 109.834725346474, 109.834725346474, 12, 118.9500961303711, 123.28293380398, 115.464254167655, 12, 283.7808837890625, 289.0, 278.5, 600, 103.78089904785156, 109.0, 98.5, 600, 1.1008333333333378, 1.2, 0.8, 600, 1.2318181818181848, 1.8, 0.9, 286, 1.1504280403984177, 1.158495821727, 1.13953326367117, 12, 1.2321412733607857, 1.6, 0.99, 287, 1.585, 1.6, 1.54, 12, 1.7500000000000002, 1.8, 1.6, 12, 1.7250000000000003, 1.8, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2157765019374958, 1.78487523501142, 0.882124790018951, 286, 1.15089507626541, 1.15811257011472, 1.14082218917603, 12, 1.2159463293349138, 1.58163348752143, 0.977481232040884, 287, 1.5668541152453999, 1.58163348752143, 1.52251599841731, 12, 1.7345989141766573, 1.78487523501142, 1.58376995167237, 12, 1.7093057677572723, 1.78487523501142, 1.48040549732435, 12, 0.601080421518148, 0.601080421518148, 0.601080421518148, 12, , , , , , , , , 215.21458435058594, 220.237, 210.418, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 225.8000030517578, 225.8, 225.8, 540, 8938.177236520003, 8938.177988, 8938.1764836, 60, 89.63628727533334, 89.6362998, 89.6362747266667, 60, 2400.6967905233328, 2400.7813398, 2400.6106978, 60, 24.011613175388888, 24.01302233, 24.0101782966667, 60, , , , , , , , , 215.57492065429688, 216.85, 213.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 111725.06332778677, 111757.06, 111657.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.2060089111328, 225.24, 225.18, 601, 225.20596313476562, 225.24, 225.18, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.2408818635607295, 3.59, 2.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.178909103155, 8938.179634, 8938.17815, 601, 89.63631515171934, 89.6363272333333, 89.6363025, 601, 2400.831411775373, 2400.904818, 2400.750176, 601, 24.01385686292289, 24.0150803, 24.0125029333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 600, -0.0008985024958402667, 0.04, -0.04, 601, 0.14250000000000038, 0.15, 0.14, 600, 9.983361064891829e-05, 0.04, -0.04, 601, 0.010815307820299502, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337793, 0.04, -0.04, 601, 0.11356999999999999, 0.1227, 0.0989, 60, , , , , , , , , , , , , , , , , 0.21034000000000003, 0.2272, 0.1832, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561633333333334, 2.56237, 2.56097, 57, 31.717026315789465, 31.7199, 31.714, 57, 1439.1344736842107, 1439.178, 1439.093, 57, -1.1948298245614033, -1.1859, -1.2037, 57
2018-08-27 11:19:00, 4330.6025, 4501.89, 4266.31, 4, 4338.5875, 4509.87, 4274.3, 4, 7.985000000000001, 7.99, 7.98, 4, 12.406258333333318, 12.409, 12.403, 120, 1495.5608500000003, 1495.579, 1495.517, 120, 993.858, 993.87, 993.85, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4240000000000004, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.83000000000001, 100.2, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 1082.0, 820.0, 2, -1.3182047439300482, -1.27279440054178, -1.38190795350022, 12, -0.4929999999999995, -0.49, -0.5, 60, -1.0498333333333323, -1.03, -1.06, 60, 0.2795063390804598, 0.28383, 0.27462, 522, 5.138126436781614, 5.158, 5.137, 522, -19.176206896551683, -18.36, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.86, 0.95, 0.77, 2, 15.855, 15.86, 15.85, 2, 72.0, 72.0, 72.0, 2, 67.0, 67.0, 67.0, 2, 72.0, 72.0, 72.0, 2, 46.0, 46.0, 46.0, 2, 726.5, 733.0, 720.0, 2, 650.0, 722.0, 578.0, 2, 993.0, 993.0, 993.0, 60, 996.6914712549263, 996.703171251047, 996.68311407858, 12, 996.0, 996.0, 996.0, 60, 99.86666666666667, 100.2, 99.4, 12, -0.4085, -0.4, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.25999999999999, 96.6, 96.0, 30, , , , , 284.7153625488281, 305.9, 256.8, 600, 104.7153549194336, 125.89999999999998, 76.80000000000001, 600, 0.9883333333333327, 1.5, 0.4, 600, 283.1170959472656, 292.0, 269.7, 287, 103.1170883178711, 112.0, 89.69999999999999, 287, 272.9697265625, 273.880859375, 272.246612548828, 11, 302.0, 302.0, 302.0, 11, 301.3999938964844, 301.4, 301.4, 11, 246.5, 246.5, 246.5, 11, 268.5942077636719, 274.6, 260.6, 11, 146.0293426513672, 155.131246843, 132.091883638242, 287, 326.0293273925781, 335.131246843, 312.091883638242, 287, 135.95013427734375, 136.866165161133, 135.224990844727, 11, 165.2232208251953, 165.223221676438, 165.223221676438, 11, 164.74896240234375, 164.74896554173, 164.74896554173, 11, 109.83472442626953, 109.834725346474, 109.834725346474, 11, 131.6234893798828, 137.384774232793, 123.28293380398, 11, 281.62158203125, 287.5, 269.4, 599, 101.62158966064453, 107.5, 89.39999999999998, 599, 1.1096828046744682, 1.2, 1.0, 599, 1.160278745644599, 1.5, 1.0, 287, 1.159959656097791, 1.16145543175485, 1.15835073068891, 11, 1.1606240101362038, 1.38, 1.01, 287, 1.5999999999999999, 1.6, 1.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.1483671851368245, 1.48767717097366, 0.984439852679287, 287, 1.158283280793138, 1.15911833385972, 1.157205621988, 11, 1.1485941677964562, 1.36652488917967, 0.999361307624672, 287, 1.5816334875214297, 1.58163348752143, 1.58163348752143, 11, 1.7848752350114199, 1.78487523501142, 1.78487523501142, 11, 1.7848752350114199, 1.78487523501142, 1.78487523501142, 11, 0.601080421518148, 0.601080421518148, 0.601080421518148, 11, , , , , , , , , 215.38626098632812, 219.191, 211.334, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8938.175699029998, 8938.1764583, 8938.174941, 60, 89.63626165049999, 89.636274305, 89.6362490166667, 60, 2400.5217612200004, 2400.6077781, 2400.4365372, 60, 24.008696020333332, 24.010129635, 24.00727562, 60, , , , , , , , , 215.8484649658203, 217.22, 213.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 111825.12343906486, 111856.96, 111757.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.23048400878906, 225.25, 225.21, 599, 225.23048400878906, 225.25, 225.21, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.01, 600, 2.712203672787981, 3.04, 2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.1773726611, 8938.178149, 8938.176594, 599, 89.63628954435167, 89.6363024833333, 89.6362765666667, 599, 2400.6597834874797, 2400.750153, 2400.568813, 599, 24.010996391457976, 24.01250255, 24.0094802166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3667779632721004, 1.4, 1.3, 1198, 0.75, 0.75, 0.75, 600, -0.00046666666666666634, 0.04, -0.03, 600, 0.14118333333333427, 0.15, 0.14, 600, 0.000816666666666667, 0.03, -0.03, 600, 0.04941569282136898, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2667779632721226, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.04, -0.04, 600, 0.11458166666666668, 0.1251, 0.1007, 60, , , , , , , , , , , , , , , , , 0.2122049999999999, 0.2317, 0.1865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561186379310346, 2.56193, 2.56038, 58, 31.71685517241379, 31.72, 31.715, 58, 1439.1076551724136, 1439.152, 1439.061, 58, -1.200420689655172, -1.1912, -1.21, 58
2018-08-27 11:20:00, 4323.3625, 4477.85, 4270.51, 4, 4331.34, 4485.83, 4278.49, 4, 7.9775, 7.98, 7.97, 4, 12.404233333333332, 12.408, 12.402, 120, 1495.4777249999995, 1495.508, 1495.455, 120, 993.8468333333325, 993.86, 993.77, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4171999999999982, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.52666666666661, 99.7, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1279.0, 1377.0, 1181.0, 2, -1.3648189477464066, -1.34089921223756, -1.39560198200917, 12, -0.4901666666666661, -0.49, -0.5, 60, -1.049499999999999, -1.03, -1.06, 60, 0.2860473620689658, 0.286902, 0.283776, 522, 5.1378850574712684, 5.158, 5.137, 522, -19.20881226053635, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.5, 0.59, 0.41, 2, 15.86, 15.86, 15.86, 2, 72.0, 72.0, 72.0, 2, 67.0, 67.0, 67.0, 2, 72.0, 72.0, 72.0, 2, 46.0, 46.0, 46.0, 2, 729.0, 733.0, 725.0, 2, 1072.5, 1222.0, 923.0, 2, 993.0, 993.0, 993.0, 60, 996.6806068475776, 996.693142552946, 996.642999940444, 12, 996.0, 996.0, 996.0, 60, 99.52499999999999, 99.7, 99.3, 12, -0.4515000000000005, -0.43, -0.46, 60, -0.7166666666666666, -0.7, -0.8, 30, 96.77333333333338, 96.9, 96.6, 30, , , , , 288.20489501953125, 303.2, 270.0, 600, 108.20489501953125, 123.19999999999999, 90.0, 600, 1.1833333333333333, 1.8, 0.6, 600, 285.6399230957031, 296.1, 264.6, 288, 105.63990783691406, 116.10000000000002, 84.60000000000002, 288, 274.6425476074219, 275.478424072266, 273.959289550781, 12, 302.0, 302.0, 302.0, 12, 300.95880126953125, 301.4, 296.1, 12, 246.5, 246.5, 246.5, 12, 265.0245666503906, 269.7, 264.6, 12, 148.70191955566406, 159.520458019653, 126.643433428164, 288, 328.701904296875, 339.520458019653, 306.643433428164, 288, 137.59291076660156, 138.43293762207, 136.928253173828, 12, 165.2232208251953, 165.223221676438, 165.223221676438, 12, 164.30784606933594, 164.74896554173, 159.520458019653, 12, 109.83472442626953, 109.834725346474, 109.834725346474, 12, 127.0969467163086, 132.091883638242, 126.643433428164, 12, 284.1177062988281, 294.7, 264.6, 600, 104.1176986694336, 114.69999999999999, 84.60000000000002, 600, 1.0881666666666716, 1.3, 0.7, 600, 1.2322916666666657, 1.8, 0.9, 288, 1.1540463597686605, 1.15826662025754, 1.15215877437324, 12, 1.22854292049414, 1.64, 0.92, 287, 1.6033333333333333, 1.64, 1.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2177366301831625, 1.78874239648762, 0.884727113253732, 288, 1.1505938456116083, 1.15529049995345, 1.14822607263529, 12, 1.2142561946970294, 1.62313899971429, 0.911979350213636, 287, 1.585092280204168, 1.62313899971429, 1.58163348752143, 12, 1.7874533426622203, 1.78874239648762, 1.78487523501142, 12, 1.7874533426622203, 1.78874239648762, 1.78487523501142, 12, 0.601080421518148, 0.601080421518148, 0.601080421518148, 12, , , , , , , , , 215.67799377441406, 219.575, 212.417, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 225.8000030517578, 225.8, 225.8, 538, 8938.174151005, 8938.1749155, 8938.1733892, 60, 89.63623585008331, 89.6362485916667, 89.6362231533333, 60, 2400.3476495833324, 2400.4335748, 2400.2619528, 60, 24.00579415972223, 24.0072262466667, 24.00436588, 60, , , , , , , , , 216.17880249023438, 218.15, 214.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 111925.0696672215, 111957.07, 111857.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.20567321777344, 225.23, 225.19, 600, 225.20567321777344, 225.23, 225.19, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.01, -0.01, 600, 2.438383333333336, 2.55, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.175836609998, 8938.176591, 8938.175068, 600, 89.6362639435, 89.6362765166667, 89.6362511333333, 600, 2400.484881163331, 2400.568528, 2400.40145, 600, 24.008081352722204, 24.0094754666667, 24.0066908333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, -5e-05, 0.03, -0.04, 600, 0.14545000000000108, 0.15, 0.14, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.04133333333333336, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.11529333333333333, 0.1222, 0.1075, 60, , , , , , , , , , , , , , , , , 0.21353, 0.2263, 0.1992, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560702068965517, 2.56123, 2.56017, 58, 31.716912068965527, 31.7197, 31.7152, 58, 1439.0778103448279, 1439.108, 1439.047, 58, -1.2066896551724138, -1.2002, -1.2131, 58
2018-08-27 11:21:00, 4298.237142857143, 4446.47, 4271.72, 7, 4306.221428571429, 4454.46, 4279.7, 7, 7.984285714285714, 7.99, 7.98, 7, 12.398391666666663, 12.403, 12.392, 120, 1495.4486083333338, 1495.493, 1495.368, 120, 993.8469999999984, 993.85, 993.84, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4103999999999983, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.60344827586201, 99.7, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1459.5, 1476.0, 1443.0, 2, -1.3545586240603047, -1.34089921223756, -1.36822616456379, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.045666666666666, -1.03, -1.05, 60, 0.2860059576923076, 0.286753, 0.285391, 520, 5.138171153846157, 5.158, 5.137, 520, -19.212846153846105, -18.78, -19.61, 520, 0.6, 0.6, 0.6, 2, 0.21500000000000002, 0.23, 0.2, 2, 15.864999999999998, 15.87, 15.86, 2, 72.0, 72.0, 72.0, 2, 67.0, 67.0, 67.0, 2, 72.0, 72.0, 72.0, 2, 46.0, 46.0, 46.0, 2, 744.5, 750.0, 739.0, 2, 1506.5, 1520.0, 1493.0, 2, 993.0, 993.0, 993.0, 60, 996.6797709457311, 996.683113870019, 996.673085186227, 12, 996.0, 996.0, 996.0, 60, 99.60000000000001, 99.7, 99.5, 12, -0.4585000000000006, -0.43, -0.46, 60, -0.7166666666666666, -0.7, -0.8, 30, 96.63333333333331, 96.8, 96.5, 30, , , , , 280.5373229980469, 299.5, 223.7, 599, 100.53731536865234, 119.5, 43.69999999999999, 599, 1.0427378964941565, 1.6, 0.4, 599, 288.1693420410156, 299.0, 250.5, 286, 108.16934204101562, 119.0, 70.5, 286, 276.6400451660156, 277.752624511719, 275.689453125, 12, 302.0, 302.0, 302.0, 12, 298.51678466796875, 299.0, 296.1, 12, 246.5, 246.5, 246.5, 12, 262.2632141113281, 264.6, 250.5, 12, 151.02499389648438, 162.261584147693, 112.72131925645, 286, 331.0249938964844, 342.261584147693, 292.72131925645, 286, 139.5978240966797, 140.729904174805, 138.641357421875, 12, 165.2232208251953, 165.223221676438, 165.223221676438, 12, 161.80482482910156, 162.261584147693, 159.520458019653, 12, 109.83472442626953, 109.834725346474, 109.834725346474, 12, 124.3357925415039, 126.643433428164, 112.72131925645, 12, 291.6764221191406, 297.9, 279.1, 601, 111.67642974853516, 117.89999999999998, 99.10000000000002, 601, 0.979700499168053, 1.2, 0.7, 601, 1.136713286713287, 1.6, 0.7, 286, 1.1552866940259325, 1.15748086290882, 1.1516533240515, 12, 1.1419638897687678, 1.46, 0.9, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1195835635727882, 1.58227772176254, 0.678975586481137, 286, 1.1499038555690386, 1.15283863870864, 1.1451662053817, 12, 1.1247454528372243, 1.44670361584901, 0.891066733157847, 287, 1.6231389997142893, 1.62313899971429, 1.62313899971429, 12, 1.7887423964876203, 1.78874239648762, 1.78874239648762, 12, 1.7887423964876203, 1.78874239648762, 1.78874239648762, 12, 0.601080421518148, 0.601080421518148, 0.601080421518148, 12, , , , , , , , , 215.57574462890625, 219.458, 210.568, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8938.172595111664, 8938.173363, 8938.1718294, 60, 89.63620991852778, 89.6362227166667, 89.6361971566667, 60, 2400.172617526666, 2400.2590705, 2400.0868972, 60, 24.00287695877777, 24.0043178416667, 24.0014482866667, 60, , , , , , , , , 216.05545043945312, 217.7, 214.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 112025.18666666686, 112057.07, 111957.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.19464111328125, 225.22, 225.16, 601, 225.19464111328125, 225.22, 225.16, 601, 0.0, 0.0, 0.0, 601, 0.0027454242928452595, 0.01, -0.01, 601, 2.4493677204658986, 2.58, 2.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.174306036608, 8938.175065, 8938.173555, 601, 89.63623843394339, 89.6362510833333, 89.6362259166667, 601, 2400.3135065407655, 2400.401378, 2400.224694, 601, 24.00522510901276, 24.0066896333333, 24.0037449, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7499833610648918, 0.75, 0.74, 601, 0.0003993344425956736, 0.04, -0.03, 601, 0.14868552412645686, 0.15, 0.14, 601, -0.0003327787021630615, 0.04, -0.04, 601, -0.0071547420965058185, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707138, 0.04, -0.04, 601, 0.11625333333333335, 0.1267, 0.1064, 60, , , , , , , , , , , , , , , , , 0.2153049999999999, 0.2347, 0.1971, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611873684210527, 2.56239, 2.56014, 57, 31.716678947368415, 31.719, 31.7142, 57, 1439.1083157894732, 1439.183, 1439.044, 57, -1.200235087719298, -1.1844, -1.214, 57
2018-08-27 11:22:00, 4274.456, 4275.16, 4274.06, 5, 4282.429999999999, 4283.14, 4282.03, 5, 7.974000000000001, 7.98, 7.97, 5, 12.385433333333346, 12.394, 12.378, 120, 1495.4200333333335, 1495.437, 1495.388, 120, 993.8403333333317, 993.85, 993.83, 60, 7.0, 7.0, 7.0, 60, -0.6244999999999999, -0.62, -0.63, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4007999999999994, -1.38, -1.41, 50, -1.2999999999999996, -1.3, -1.3, 31, 100.36129032258064, 100.8, 99.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1410.0, 1410.0, 1410.0, 2, -1.2570177822612918, -1.19146619538731, -1.3272540024318, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0466666666666657, -1.03, -1.05, 60, 0.28458888145315503, 0.285518, 0.283959, 523, 5.138043977055457, 5.158, 5.137, 523, -19.19760994263858, -18.78, -19.61, 523, 0.6, 0.6, 0.6, 2, 0.235, 0.25, 0.22, 2, 15.87, 15.87, 15.87, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 72.0, 72.0, 72.0, 2, 46.0, 46.0, 46.0, 2, 757.5, 761.0, 754.0, 2, 1460.5, 1514.0, 1407.0, 2, 993.0, 993.0, 993.0, 60, 996.6730850817963, 996.683113676528, 996.663056631536, 12, 996.0, 996.0, 996.0, 60, 100.31666666666666, 100.8, 99.8, 12, -0.49399999999999983, -0.46, -0.55, 60, -0.8133333333333334, -0.8, -0.9, 30, 96.89666666666669, 97.3, 96.7, 30, , , , , 280.5566711425781, 319.3, 223.5, 601, 100.55667114257812, 139.3, 43.5, 601, 0.8821963394342757, 1.6, 0.2, 601, 292.0284729003906, 301.4, 274.3, 288, 112.0284652709961, 121.39999999999998, 94.30000000000001, 288, 279.6928405761719, 281.2880859375, 278.059417724609, 12, 302.0, 302.0, 302.0, 12, 299.46661376953125, 301.4, 299.0, 12, 249.29998779296875, 250.5, 248.9, 12, 250.5, 250.5, 250.5, 12, 154.7750244140625, 163.851101422182, 136.929050398039, 288, 334.7750244140625, 343.851101422182, 316.929050398039, 288, 142.6427001953125, 144.231918334961, 141.026214599609, 12, 165.2232208251953, 165.223221676438, 165.223221676438, 12, 162.5264892578125, 163.851101422182, 162.261584147693, 12, 112.05883026123047, 112.72131925645, 111.727587005321, 12, 112.72132110595703, 112.72131925645, 112.72131925645, 12, 295.6436767578125, 304.6, 285.1, 599, 115.64366912841797, 124.60000000000002, 105.10000000000002, 599, 0.9751252086811283, 1.2, 0.7, 599, 1.0708333333333346, 1.6, 0.8, 288, 1.1467534112312534, 1.15045233124564, 1.14350852767141, 12, 1.0703357617991764, 1.4, 0.81, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7833333333333339, 1.8, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.050064665477935, 1.59285603082253, 0.774415485328887, 288, 1.1386183426759002, 1.14372963774456, 1.13472460130721, 12, 1.0497143242286002, 1.3890170839859, 0.788771850985208, 287, 1.6231389997142893, 1.62313899971429, 1.62313899971429, 12, 1.7887423964876203, 1.78874239648762, 1.78874239648762, 12, 1.7699353896777374, 1.78874239648762, 1.59285603082253, 12, 0.601080421518148, 0.601080421518148, 0.601080421518148, 12, , , , , , , , , 215.39794921875, 219.046, 211.971, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 225.8000030517578, 225.8, 225.8, 539, 8938.171039768331, 8938.171803, 8938.1702834, 60, 89.63618399613891, 89.6361967166667, 89.63617139, 60, 2379.9989353566666, 2400.0840767, 2359.9122545, 60, 23.99998225594443, 24.0014012783333, 23.998537575, 60, , , , , , , , , 215.9456329345703, 218.01, 213.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 112125.18666666686, 112157.07, 112057.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.20138549804688, 225.23, 225.18, 600, 225.20138549804688, 225.23, 225.18, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, 2.4802333333333424, 2.57, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.17278639833, 8938.173551, 8938.172037, 600, 89.6362131066389, 89.63622585, 89.6362006166667, 600, 2400.136599135, 2400.224346, 2400.048814, 600, 24.002276652249993, 24.0037391, 24.0008135666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7497833333333332, 0.75, 0.74, 600, 0.0012166666666666673, 0.03, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00024999999999999973, 0.05, -0.03, 600, -0.020666666666666698, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.05, -0.05, 600, 0.11566333333333333, 0.1244, 0.1094, 60, , , , , , , , , , , , , , , , , 0.21421666666666664, 0.2303, 0.2026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613006896551727, 2.56229, 2.56047, 58, 31.716818965517245, 31.719, 31.7141, 58, 1439.11475862069, 1439.176, 1439.065, 58, -1.19891551724138, -1.1861, -1.2094, 58
2018-08-27 11:23:00, 4272.5775, 4275.89, 4265.09, 4, 4280.5625, 4283.87, 4273.08, 4, 7.985000000000001, 7.99, 7.98, 4, 12.37784166666668, 12.385, 12.371, 120, 1495.413599999999, 1495.441, 1495.398, 120, 993.8376666666663, 993.84, 993.83, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.384000000000001, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 29, 100.66896551724135, 100.8, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1410.0, 1410.0, 1410.0, 2, -1.2072540552502202, -1.19146619538731, -1.23207635693001, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0469999999999993, -1.03, -1.05, 60, 0.28600114750957867, 0.287386, 0.284143, 522, 5.1378850574712684, 5.158, 5.137, 522, -19.237586206896506, -18.78, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.44499999999999995, 0.48, 0.41, 2, 15.875, 15.88, 15.87, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 72.0, 72.0, 72.0, 2, 46.0, 46.0, 46.0, 2, 765.5, 768.0, 763.0, 2, 1024.0, 1043.0, 1005.0, 2, 993.0, 993.0, 993.0, 60, 996.6714134747341, 996.67308497841, 996.663056299721, 12, 996.0, 996.0, 996.0, 60, 100.68333333333335, 100.8, 100.5, 12, -0.5749999999999992, -0.55, -0.58, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.2133333333333, 97.4, 97.1, 30, , , , , 282.075439453125, 295.6, 244.4, 600, 102.07544708251953, 115.60000000000002, 64.39999999999998, 600, 0.9805000000000009, 1.6, 0.4, 600, 293.2269592285156, 303.8, 273.4, 286, 113.22696685791016, 123.80000000000001, 93.39999999999998, 286, 282.6124572753906, 283.696685791016, 281.557434082031, 11, 302.2545166015625, 303.8, 302.0, 11, 301.92724609375, 303.8, 301.6, 11, 250.5, 250.5, 250.5, 11, 252.4720458984375, 272.6, 250.5, 11, 156.09231567382812, 166.950385939492, 136.450539895271, 286, 336.0923156738281, 346.950385939492, 316.450539895271, 286, 145.5612335205078, 146.646209716797, 144.49072265625, 11, 165.4630889892578, 166.95038593949198, 165.223221676438, 11, 164.8717498779297, 166.95038593949198, 164.500516082996, 11, 112.72132110595703, 112.72131925645, 112.72131925644999, 11, 116.73033905029297, 135.06767217660303, 112.72131925645, 11, 298.219482421875, 303.8, 293.7, 601, 118.21949768066406, 123.80000000000001, 113.69999999999999, 601, 1.0397670549084916, 1.2, 0.8, 601, 1.100699300699301, 1.6, 0.9, 286, 1.1507817357270456, 1.15158371040723, 1.14933751743374, 11, 1.0976686727906255, 1.46, 0.99, 287, 1.6400000000000003, 1.64, 1.64, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.6818181818181819, 0.7, 0.6, 11, 1.0786614447983927, 1.58517805660744, 0.869428798787403, 286, 1.1396797870471345, 1.14062102099281, 1.13853920802038, 11, 1.0755105571586412, 1.44156465703355, 0.966952897293617, 287, 1.6231389997142893, 1.62313899971429, 1.62313899971429, 11, 1.7887423964876203, 1.78874239648762, 1.78874239648762, 11, 1.59285603082253, 1.59285603082253, 1.59285603082253, 11, 0.6648128292151388, 0.678975586481137, 0.601080421518148, 11, , , , , , , , , 216.2618865966797, 220.212, 212.711, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 225.7966766357422, 225.8, 225.7, 542, 8938.169513571665, 8938.1702581, 8938.1687666, 60, 89.63615855952777, 89.6361709683333, 89.63614611, 60, 2359.823820078333, 2359.9092859, 2359.7381933, 60, 23.99706366797222, 23.9984880983333, 23.995636555, 60, , , , , , , , , 216.68650817871094, 218.52, 214.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 112225.13343906532, 112256.97, 112157.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.20362854003906, 225.23, 225.19, 599, 225.20362854003906, 225.23, 225.19, 599, 0.0, 0.0, 0.0, 599, 0.008414023372287097, 0.02, -0.01, 599, 2.235976627712876, 2.52, 2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.171284200336, 8938.172035, 8938.170494, 599, 89.63618807000555, 89.6362005833333, 89.6361749, 599, 2370.9097418013357, 2400.048916, 2359.86727, 599, 23.999302597078486, 24.0008152666667, 23.9977878333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7499165275459099, 0.75, 0.74, 599, -0.0010684474123539237, 0.04, -0.05, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0003171953255425708, 0.04, -0.03, 599, -0.05242070116861431, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007512520868113527, 0.05, -0.05, 599, 0.11642499999999996, 0.1273, 0.1067, 60, , , , , , , , , , , , , , , , , 0.21562333333333342, 0.2357, 0.1976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613741379310344, 2.56239, 2.56083, 58, 31.71677068965517, 31.7193, 31.7138, 58, 1439.1194137931038, 1439.179, 1439.087, 58, -1.1979396551724135, -1.1855, -1.2047, 58
2018-08-27 11:24:00, 4273.7, 4274.04, 4273.17, 3, 4281.68, 4282.02, 4281.15, 3, 7.98, 7.98, 7.98, 3, 12.345799999999999, 12.374, 12.308, 120, 1495.4025166666672, 1495.461, 1495.288, 120, 993.8300000000013, 993.83, 993.83, 60, 7.0, 7.0, 7.0, 60, -0.6204999999999999, -0.62, -0.63, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3959999999999997, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.25333333333333, 100.5, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1443.0, 1443.0, 1443.0, 2, -1.2603578135817626, -1.23207635693001, -1.31362093936588, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.046666666666666, -1.03, -1.05, 60, 0.2866707600767753, 0.287384, 0.282136, 521, 5.137483685220737, 5.158, 5.137, 521, -19.24416506717846, -16.7, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.33499999999999996, 0.37, 0.3, 2, 15.88, 15.88, 15.88, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 46.0, 46.0, 46.0, 2, 792.0, 800.0, 784.0, 2, 1609.0, 1791.0, 1427.0, 2, 993.0, 993.0, 993.0, 60, 996.6630561979124, 996.663056283819, 996.663056112508, 12, 996.0, 996.0, 996.0, 60, 100.29166666666667, 100.5, 99.9, 12, -0.6164999999999999, -0.58, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.33333333333333, 97.5, 97.2, 30, , , , , 285.4063415527344, 303.6, 259.8, 599, 105.4063491821289, 123.60000000000002, 79.80000000000001, 599, 1.2100166944908188, 1.7, 0.5, 599, 290.57366943359375, 303.4, 273.7, 287, 110.57366180419922, 123.39999999999998, 93.69999999999999, 287, 284.5010986328125, 284.840118408203, 283.849822998047, 12, 303.79998779296875, 303.8, 303.8, 12, 303.79998779296875, 303.8, 303.8, 12, 250.5, 250.5, 250.5, 12, 273.3999938964844, 273.4, 273.4, 12, 153.76242065429688, 166.467758940025, 136.398824501591, 287, 333.7624206542969, 346.467758940025, 316.398824501591, 287, 147.46405029296875, 147.819671630859, 146.796203613281, 12, 166.95037841796875, 166.95038593949198, 166.95038593949198, 12, 166.95037841796875, 166.95038593949198, 166.95038593949198, 12, 112.72132110595703, 112.72131925644999, 112.72131925644999, 12, 136.45054626464844, 136.450539895271, 136.450539895271, 12, 297.57489013671875, 303.8, 293.3, 600, 117.57488250732422, 123.80000000000001, 113.30000000000001, 600, 1.1135000000000077, 1.2, 0.9, 600, 1.2595818815331001, 1.7, 1.0, 287, 1.1616511746763976, 1.16503131524007, 1.15310104529616, 12, 1.2619353816914796, 1.5, 1.04545454545455, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6749999999999998, 1.7, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2400419882835523, 1.68598221858195, 0.969737859858414, 287, 1.1486029934390378, 1.15173792300578, 1.14068787391001, 12, 1.2423969620341953, 1.48544778763878, 1.02186436512362, 287, 1.6231389997142893, 1.62313899971429, 1.62313899971429, 12, 1.7887423964876203, 1.78874239648762, 1.78874239648762, 12, 1.6627006716420947, 1.68598221858195, 1.59285603082253, 12, 0.678975586481137, 0.678975586481137, 0.678975586481137, 12, , , , , , , , , 215.9805145263672, 220.302, 212.191, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 225.77774047851562, 225.8, 225.7, 539, 8938.167997308334, 8938.1687406, 8938.1672586, 60, 89.63613328847224, 89.6361456766667, 89.6361209766667, 60, 2359.6510750983334, 2359.7352345, 2359.5648706, 60, 23.994184584972224, 23.9955872416667, 23.9927478433333, 60, , , , , , , , , 216.63014221191406, 219.39, 214.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 112325.02223333344, 112356.97, 112257.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.20730590820312, 225.25, 225.17, 600, 225.20730590820312, 225.25, 225.17, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, -0.0, -0.01, 600, 2.0301666666666716, 2.16, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.169691921663, 8938.170492, 8938.168887, 600, 89.63616153202776, 89.6361748666667, 89.6361481166667, 600, 2359.777219466666, 2359.866979, 2359.689194, 600, 23.996286991111127, 23.9977829833333, 23.9948199, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7496000000000004, 0.75, 0.74, 600, -0.0001999999999999999, 0.03, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00048333333333333355, 0.04, -0.03, 600, -0.019666666666666676, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999999, 0.04, -0.06, 600, 0.1156566666666666, 0.1262, 0.1065, 60, , , , , , , , , , , , , , , , , 0.21420333333333333, 0.2338, 0.1972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614198275862066, 2.56201, 2.56083, 58, 31.716439655172415, 31.7202, 31.7147, 58, 1439.123206896552, 1439.16, 1439.089, 58, -1.1970344827586203, -1.1891, -1.204, 58
2018-08-27 11:25:00, 4300.63, 4449.58, 4269.96, 6, 4308.616666666667, 4457.57, 4277.95, 6, 7.986666666666667, 7.99, 7.98, 6, 12.332408333333317, 12.341, 12.313, 120, 1495.3477999999998, 1495.387, 1495.307, 120, 993.8226666666666, 993.83, 993.82, 60, 7.0, 7.0, 7.0, 60, -0.6154999999999997, -0.61, -0.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3991999999999996, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.56666666666666, 100.0, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1443.0, 1443.0, 1443.0, 2, -1.361410693572756, -1.31362093936588, -1.39560198200917, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0403333333333336, -1.03, -1.05, 60, 0.28510738432122384, 0.286058, 0.281249, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.25449330783935, -17.12, -19.61, 523, 0.7, 0.7, 0.7, 2, 0.235, 0.24, 0.23, 2, 15.885000000000002, 15.89, 15.88, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 864.5, 892.0, 837.0, 2, 1744.5, 1873.0, 1616.0, 2, 993.0, 993.0, 993.0, 60, 996.6563703406478, 996.663056096954, 996.653027420241, 12, 996.0, 996.0, 996.0, 60, 99.55000000000001, 99.9, 99.3, 12, -0.6330000000000002, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.6066666666667, 98.0, 97.4, 30, , , , , 283.4425048828125, 301.4, 238.8, 601, 103.44249725341797, 121.39999999999998, 58.80000000000001, 601, 1.075374376039931, 1.7, 0.5, 601, 292.81842041015625, 309.5, 274.0, 287, 112.81842803955078, 129.5, 94.0, 287, 285.6310729980469, 286.472778320312, 284.976867675781, 12, 307.15869140625, 309.5, 303.8, 12, 307.15869140625, 309.5, 303.8, 12, 250.5, 250.5, 250.5, 12, 273.45001220703125, 273.7, 273.4, 12, 155.77529907226562, 172.535626831569, 136.464311569423, 287, 335.7752990722656, 352.535626831569, 316.464311569423, 287, 148.58937072753906, 149.469375610352, 147.942459106445, 12, 170.21336364746094, 172.535626831569, 166.95038593949198, 12, 170.21336364746094, 172.535626831569, 166.950385939492, 12, 112.72132110595703, 112.72131925645, 112.72131925644999, 12, 136.39881896972656, 136.398824501591, 136.398824501591, 12, 300.08203125, 309.7, 293.0, 599, 120.08203125, 129.7, 113.0, 599, 0.9522537562604287, 1.1, 0.7, 599, 1.1682926829268285, 1.7, 0.9, 287, 1.1575583074740643, 1.16451949860723, 1.15360250609118, 12, 1.163248569612207, 1.56, 0.99, 286, 1.6400000000000003, 1.64, 1.64, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1466558632947417, 1.68293076301771, 0.865967350857783, 287, 1.1430762014491391, 1.15077018632187, 1.13921809425489, 12, 1.1416018149276446, 1.5421919981169, 0.955444086012967, 286, 1.6231389997142893, 1.62313899971429, 1.62313899971429, 12, 1.7887423964876203, 1.78874239648762, 1.78874239648762, 12, 1.68598221858195, 1.68598221858195, 1.68598221858195, 12, 0.678975586481137, 0.678975586481137, 0.678975586481137, 12, , , , , , , , , 216.1822509765625, 219.835, 213.286, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 225.73648071289062, 225.8, 225.7, 540, 8938.166495655, 8938.1672336, 8938.1657622, 60, 89.63610826091669, 89.63612056, 89.6360960366667, 60, 2359.476174755, 2359.5619956, 2359.3923761, 60, 23.991269579250005, 23.9926999266667, 23.989872935, 60, , , , , , , , , 216.67587280273438, 219.57, 213.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 112425.08331114787, 112457.08, 112357.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.17745971679688, 225.2, 225.14, 601, 225.17742919921875, 225.2, 225.14, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, 0.0, 600, 2.075091514143096, 2.15, 1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.168090183031, 8938.168885, 8938.167286, 601, 89.63613483638375, 89.6361480833333, 89.6361214333333, 601, 2359.5989653594042, 2359.689088, 2359.506994, 601, 23.993316089323336, 23.9948181333333, 23.9917832333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 600, -3.333333333333335e-05, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -8.333333333333292e-05, 0.04, -0.05, 600, -0.0856905158069884, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.03, -0.04, 600, 0.11587833333333339, 0.1224, 0.1082, 60, , , , , , , , , , , , , , , , , 0.21459999999999999, 0.2266, 0.2003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561892631578947, 2.56239, 2.56128, 57, 31.71626842105262, 31.7187, 31.7136, 57, 1439.152666666667, 1439.183, 1439.115, 57, -1.190798245614035, -1.1842, -1.1988, 57
2018-08-27 11:26:00, 4306.0199999999995, 4473.31, 4223.71, 6, 4313.996666666666, 4481.29, 4231.69, 6, 7.976666666666667, 7.98, 7.97, 6, 12.341916666666645, 12.349, 12.337, 120, 1495.3521749999998, 1495.376, 1495.32, 120, 993.8106666666661, 993.83, 993.71, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3860000000000006, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 100.39999999999999, 100.6, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1410.0, 1410.0, 1410.0, 2, -1.247919173812605, -1.21852767964515, -1.30000000000001, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0379999999999998, -1.03, -1.05, 60, 0.2839465451055663, 0.284452, 0.283578, 521, 5.137000000000008, 5.137, 5.137, 521, -19.288387715930863, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.295, 0.3, 0.29, 2, 15.89, 15.89, 15.89, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 969.5, 982.0, 957.0, 2, 1481.5, 1496.0, 1467.0, 2, 993.0, 993.0, 993.0, 60, 996.6404916861338, 996.65302740481, 996.552742167889, 12, 996.0, 996.0, 996.0, 60, 100.38333333333334, 100.6, 100.0, 12, -0.6838333333333337, -0.64, -0.7, 60, -0.98, -0.9, -1.0, 30, 97.92666666666668, 98.1, 97.7, 30, , , , , 286.4718017578125, 305.6, 262.6, 600, 106.4718017578125, 125.60000000000002, 82.60000000000002, 600, 1.274166666666664, 1.7, 0.7, 600, 289.2367858886719, 309.2, 267.1, 286, 109.23680114746094, 129.2, 87.10000000000002, 286, 287.3513488769531, 288.092071533203, 286.694946289062, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 250.5, 250.5, 250.5, 12, 272.0513610839844, 273.7, 267.1, 12, 152.36607360839844, 171.94133366958, 130.185664614069, 286, 332.3660888671875, 351.94133366958, 310.185664614069, 286, 150.34605407714844, 151.115753173828, 149.692764282227, 12, 172.53562927246094, 172.535626831569, 172.535626831569, 12, 172.53562927246094, 172.535626831569, 172.535626831569, 12, 112.72132110595703, 112.72131925645, 112.72131925645, 12, 134.8466796875, 136.398824501591, 130.18566461406903, 12, 302.7907409667969, 309.4, 297.0, 600, 122.79073333740234, 129.39999999999998, 117.0, 600, 1.0503333333333433, 1.2, 0.9, 600, 1.2933566433566428, 1.7, 0.9, 286, 1.171703697285255, 1.17980501392757, 1.16290491118076, 12, 1.2950585999366486, 1.57, 0.98, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.274931904830081, 1.68767433954696, 0.863398288929703, 286, 1.155640789084811, 1.1631945336469, 1.14768881253296, 12, 1.276693383515597, 1.55738686742439, 0.946657418796909, 287, 1.6231389997142893, 1.62313899971429, 1.62313899971429, 12, 1.7887423964876203, 1.78874239648762, 1.78874239648762, 12, 1.686601723297917, 1.68767433954696, 1.68293076301771, 12, 0.678975586481137, 0.678975586481137, 0.678975586481137, 12, , , , , , , , , 216.21009826660156, 222.731, 213.265, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 225.7053680419922, 225.8, 225.7, 540, 8938.1649961, 8938.1657364, 8938.164245, 60, 89.63608326833332, 89.6360956066667, 89.63607075, 60, 2359.3012715416658, 2359.3892132, 2359.2111366, 60, 23.988354525694447, 23.98982022, 23.9868522766667, 60, , , , , , , , , 216.84799194335938, 218.87, 214.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 112525.1434390649, 112556.98, 112457.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.18179321289062, 225.2, 225.16, 599, 225.1818084716797, 225.2, 225.16, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, 0.0, -0.01, 599, 2.275325542570962, 2.47, 2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.166517225378, 8938.167281, 8938.165755, 599, 89.63610862042295, 89.63612135, 89.6360959166667, 599, 2359.4173088180323, 2359.506703, 2359.324731, 599, 23.990288480300496, 23.9917783833333, 23.9887455166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.15043405676126936, 0.16, 0.15, 599, -0.00026711185308848093, 0.04, -0.04, 599, 0.0035058430717862512, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227055, 0.04, -0.05, 599, 0.1174416666666667, 0.126, 0.1076, 60, , , , , , , , , , , , , , , , , 0.2175033333333333, 0.2333, 0.1992, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617632758620683, 2.56229, 2.56111, 58, 31.71603448275862, 31.7195, 31.7144, 58, 1439.1455344827589, 1439.175, 1439.107, 58, -1.1922293103448278, -1.186, -1.2004, 58
2018-08-27 11:27:00, 4436.762500000001, 4509.26, 4278.92, 4, 4444.735000000001, 4517.24, 4286.89, 4, 7.9725, 7.98, 7.97, 4, 12.340283333333314, 12.342, 12.339, 120, 1495.3214916666666, 1495.356, 1495.217, 120, 993.8075000000013, 993.82, 993.8, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3796000000000004, -1.37, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.89333333333329, 100.3, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1410.0, 1410.0, 1410.0, 2, -1.309119980590988, -1.24563702106798, -1.35455659189012, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0386666666666664, -1.03, -1.05, 60, 0.2837797831094048, 0.284034, 0.283516, 521, 5.137000000000008, 5.137, 5.137, 521, -19.324644913627605, -18.78, -19.61, 521, 0.75, 0.8, 0.7, 2, 0.35, 0.36, 0.34, 2, 15.9, 15.9, 15.9, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1036.5, 1063.0, 1010.0, 2, 1380.5, 1446.0, 1315.0, 2, 993.0, 993.0, 993.0, 60, 996.6413272060058, 996.653027216619, 996.63297003161, 12, 996.0, 996.0, 996.0, 60, 99.93333333333332, 100.4, 99.6, 12, -0.6933333333333336, -0.68, -0.71, 60, -1.0, -1.0, -1.0, 30, 97.90000000000003, 98.3, 97.6, 30, , , , , 286.1415100097656, 306.1, 248.4, 600, 106.14151000976562, 126.10000000000002, 68.39999999999998, 600, 1.1905000000000017, 1.7, 0.5, 600, 294.76947021484375, 312.0, 270.9, 288, 114.76947021484375, 132.0, 90.89999999999998, 288, 289.279541015625, 289.693878173828, 288.369842529297, 12, 309.7832946777344, 312.0, 309.5, 12, 309.65826416015625, 312.0, 309.2, 12, 250.5, 250.5, 250.5, 12, 267.1000061035156, 267.1, 267.1, 12, 157.97280883789062, 175.336548852031, 133.967896072514, 288, 337.9728088378906, 355.336548852031, 313.967896072514, 288, 152.29150390625, 152.696319580078, 151.391906738281, 12, 172.8614959716797, 175.336548852031, 172.535626831569, 12, 172.5643310546875, 175.336548852031, 171.94133366958, 12, 112.72132110595703, 112.72131925645, 112.72131925645, 12, 130.1856689453125, 130.18566461406903, 130.185664614069, 12, 302.99932861328125, 312.0, 293.7, 601, 122.99931335449219, 132.0, 113.69999999999999, 601, 1.0773710482529142, 1.3, 0.6, 601, 1.2819444444444448, 1.7, 1.0, 288, 1.1857186847065417, 1.19324512534818, 1.18068221371388, 12, 1.278346531517264, 1.59, 1.06, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2580592560978918, 1.68462080620461, 0.972610854354311, 288, 1.1675941186314427, 1.17470092418247, 1.16360574515515, 12, 1.2543626444317264, 1.56829849678304, 1.03945804178179, 287, 1.6231389997142893, 1.62313899971429, 1.62313899971429, 12, 1.7887423964876203, 1.78874239648762, 1.78874239648762, 12, 1.68767433954696, 1.68767433954696, 1.68767433954696, 12, 0.678975586481137, 0.678975586481137, 0.678975586481137, 12, , , , , , , , , 216.17495727539062, 219.912, 210.834, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 225.7003631591797, 225.8, 225.7, 540, 8938.163472238333, 8938.1642199, 8938.1627308, 60, 89.6360578706389, 89.6360703316667, 89.6360455133333, 60, 2359.118875861667, 2359.2081627, 2359.0320147, 60, 23.985314597694433, 23.9868027116667, 23.9838669116667, 60, , , , , , , , , 216.83192443847656, 218.45, 215.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 112625.08332778682, 112657.08, 112557.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.1708526611328, 225.21, 225.14, 601, 225.1708984375, 225.21, 225.14, 601, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, 0.01, -0.01, 601, 1.9659900166389408, 2.44, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.165053267889, 8938.165753, 8938.164346, 601, 89.63608422113148, 89.6360958833333, 89.6360724333333, 601, 2359.2384875124776, 2359.324409, 2359.155054, 601, 23.987308125207967, 23.98874015, 23.9859175666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3599001663893782, 1.4, 1.3, 1202, 0.75, 0.75, 0.75, 601, 0.0009816971713810319, 0.04, -0.04, 601, 0.15121464226289522, 0.16, 0.15, 601, -4.991680532445907e-05, 0.04, -0.04, 601, -0.05440931780366057, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2599001663893232, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010482529118136445, 0.04, -0.04, 601, 0.11741833333333328, 0.1257, 0.1083, 60, , , , , , , , , , , , , , , , , 0.21746166666666658, 0.2328, 0.2006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614881034482755, 2.56242, 2.56069, 58, 31.71592586206896, 31.7191, 31.714, 58, 1439.129017241379, 1439.185, 1439.079, 58, -1.1956655172413795, -1.184, -1.2064, 58
2018-08-27 11:28:00, 4316.061666666667, 4528.42, 4265.01, 6, 4324.048333333333, 4536.4, 4273.0, 6, 7.986666666666667, 7.99, 7.98, 6, 12.344233333333355, 12.346, 12.339, 120, 1495.2914999999998, 1495.334, 1495.248, 120, 993.7953333333335, 993.8, 993.79, 60, 7.0, 7.0, 7.0, 60, -0.6055000000000005, -0.6, -0.61, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3711999999999995, -1.37, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.8862068965517, 100.2, 99.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1443.0, 1476.0, 1410.0, 2, -1.3193135098611084, -1.28639116136088, -1.34089921223756, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.036, -1.03, -1.05, 60, 0.284224879541109, 0.284586, 0.283706, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.292065009560194, -18.78, -19.61, 523, 0.8, 0.8, 0.8, 2, 0.32, 0.33, 0.31, 2, 15.9, 15.9, 15.9, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1211.5, 1254.0, 1169.0, 2, 1279.5, 1289.0, 1270.0, 2, 993.0, 993.0, 993.0, 60, 996.6287913860857, 996.632970015981, 996.622941337666, 12, 996.0, 996.0, 996.0, 60, 99.8583333333333, 100.1, 99.7, 12, -0.7471666666666666, -0.71, -0.81, 60, -1.0400000000000005, -1.0, -1.1, 30, 98.19333333333333, 98.3, 98.1, 30, , , , , 295.8056640625, 312.3, 280.2, 600, 115.80567169189453, 132.3, 100.19999999999999, 600, 1.313, 2.0, 0.8, 600, 296.9199523925781, 310.5, 280.2, 288, 116.91996002197266, 130.5, 100.19999999999999, 288, 290.0572814941406, 290.543029785156, 289.699279785156, 11, 312.0, 312.0, 312.0, 11, 312.0, 312.0, 312.0, 11, 250.5, 250.5, 250.5, 11, 267.7906494140625, 270.9, 267.1, 11, 160.20814514160156, 173.716613962005, 143.32146565503, 288, 340.2081604003906, 353.716613962005, 323.32146565503, 288, 153.0771942138672, 153.585113525391, 152.714309692383, 11, 175.3365478515625, 175.336548852031, 175.336548852031, 11, 175.3365478515625, 175.336548852031, 175.336548852031, 11, 112.72132110595703, 112.72131925645, 112.72131925645, 11, 131.21693420410156, 133.967896072514, 130.18566461406903, 11, 306.7099609375, 314.0, 295.9, 599, 126.7099609375, 134.0, 115.89999999999998, 599, 0.9809682804674382, 1.1, 0.7, 599, 1.3225694444444451, 2.0, 0.9, 288, 1.1991828651786318, 1.20407239819004, 1.19512704490079, 11, 1.3278630050505056, 1.72, 0.92, 288, 1.6872727272727275, 1.72, 1.64, 11, 1.9454545454545453, 2.0, 1.8, 11, 1.9181818181818182, 2.0, 1.7, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.2966186508076858, 1.98215949949726, 0.863743788039887, 288, 1.1800903445633517, 1.18519740856414, 1.17635984390333, 11, 1.3018220790118427, 1.70277926571061, 0.888827463698165, 288, 1.6694830111849703, 1.70277926571061, 1.62313899971429, 11, 1.9294093804946313, 1.98215949949726, 1.78874239648762, 11, 1.9018453649653602, 1.98215949949726, 1.68767433954696, 11, 0.678975586481137, 0.678975586481137, 0.678975586481137, 11, , , , , , , , , 216.6728973388672, 220.804, 212.133, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 225.7003631591797, 225.8, 225.7, 541, 8938.161965673333, 8938.1627054, 8938.1612189, 60, 89.63603276122222, 89.63604509, 89.636020315, 60, 2358.940466671666, 2359.0288087, 2358.8532089, 60, 23.982341111194444, 23.9838134783333, 23.980886815, 60, , , , , , , , , 217.2258758544922, 218.62, 215.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 112725.19666666644, 112757.08, 112657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.15155029296875, 225.17, 225.13, 600, 225.15155029296875, 225.17, 225.13, 601, 0.0, 0.0, 0.0, 601, 0.007138103161397592, 0.01, 0.0, 601, 1.6172999999999982, 1.71, 1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.163591126673, 8938.164346, 8938.162835, 600, 89.63605985211107, 89.6360724333333, 89.63604725, 600, 2359.066840213332, 2359.155006, 2358.980067, 600, 23.984447336888902, 23.9859167666667, 23.9830011166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7497337770382698, 0.75, 0.74, 601, 4.991680532445925e-05, 0.04, -0.04, 601, 0.15437603993344445, 0.16, 0.15, 601, -6.655574043261235e-05, 0.04, -0.04, 601, 0.012833333333333407, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00021630615640599003, 0.04, -0.04, 601, 0.11710666666666664, 0.1244, 0.1086, 60, , , , , , , , , , , , , , , , , 0.21687499999999998, 0.2304, 0.2011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56170672413793, 2.56232, 2.56114, 58, 31.71563103448276, 31.7183, 31.7136, 58, 1439.1433275862064, 1439.18, 1439.109, 58, -1.1925827586206896, -1.1848, -1.1998, 58
2018-08-27 11:29:00, 4372.219999999999, 4532.9, 4265.15, 3, 4380.193333333334, 4540.87, 4273.13, 3, 7.973333333333334, 7.98, 7.97, 3, 12.339908333333323, 12.344, 12.334, 120, 1495.313133333333, 1495.334, 1495.26, 120, 993.7811666666657, 993.79, 993.77, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.258333333333333, -1.2, -1.3, 12, -1.3628, -1.35, -1.37, 50, -1.2516129032258068, -1.2, -1.3, 31, 100.34516129032262, 100.5, 100.2, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1755.0, 1870.0, 1640.0, 2, -1.2118724139838484, -1.13202111093102, -1.27279440054178, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.0360000000000003, -1.03, -1.05, 60, 0.2849994280230327, 0.285543, 0.28439, 521, 5.137000000000008, 5.137, 5.137, 521, -19.343166986564267, -19.19, -19.61, 521, 0.75, 0.8, 0.7, 2, 0.445, 0.46, 0.43, 2, 15.91, 15.91, 15.91, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1345.0, 1369.0, 1321.0, 2, 1318.5, 1363.0, 1274.0, 2, 993.0, 993.0, 993.0, 60, 996.6143541455241, 996.622941321987, 996.602332137654, 12, 996.0, 996.0, 996.0, 60, 100.34166666666668, 100.5, 100.2, 12, -0.805166666666667, -0.79, -0.82, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.17666666666665, 98.7, 97.8, 30, , , , , 287.2965393066406, 318.7, 258.7, 600, 107.29653930664062, 138.7, 78.69999999999999, 600, 1.0831666666666666, 1.5, 0.7, 600, 295.83428955078125, 312.8, 260.1, 287, 115.82052612304688, 132.8, 80.10000000000002, 286, 291.1377868652344, 291.770568847656, 290.641754150391, 12, 312.5333251953125, 312.8, 312.0, 12, 312.5333251953125, 312.8, 312.0, 12, 250.5, 250.5, 250.5, 12, 260.9959411621094, 270.9, 260.1, 12, 158.68002319335938, 175.919871371405, 122.316714394528, 286, 338.6800231933594, 355.919871371405, 302.316714394528, 286, 154.1739044189453, 154.811798095703, 153.672927856445, 12, 175.72543334960938, 175.919871371405, 175.336548852031, 12, 175.72543334960938, 175.919871371405, 175.336548852031, 12, 112.72132110595703, 112.72131925645, 112.72131925645, 12, 123.28253936767578, 133.967896072514, 122.316714394528, 12, 305.8451843261719, 312.9, 297.7, 601, 125.84518432617188, 132.89999999999998, 117.69999999999999, 601, 0.9931780366056553, 1.2, 0.8, 601, 1.1243902439024396, 1.5, 0.9, 287, 1.2010158755044216, 1.20354906054279, 1.19801601113818, 12, 1.1194520114032305, 1.4, 0.97, 287, 1.72, 1.72, 1.72, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0996021622069563, 1.49112141457621, 0.867157083908946, 287, 1.1810225257670408, 1.18400582366435, 1.17778914096924, 12, 1.0949051765865427, 1.37788314519186, 0.947432009474248, 287, 1.7027792657106102, 1.70277926571061, 1.70277926571061, 12, 1.9821594994972604, 1.98215949949726, 1.98215949949726, 12, 1.9821594994972604, 1.98215949949726, 1.98215949949726, 12, 0.678975586481137, 0.678975586481137, 0.678975586481137, 12, , , , , , , , , 216.11358642578125, 220.284, 211.5, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8938.160428438334, 8938.1611937, 8938.1596555, 60, 89.6360071406389, 89.636019895, 89.6359942583333, 60, 2358.7645188716665, 2358.850358, 2358.6776306, 60, 23.979408647861117, 23.9808393, 23.97796051, 60, , , , , , , , , 217.22329711914062, 219.12, 215.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 112825.15110183667, 112856.99, 112757.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.15841674804688, 225.18, 225.13, 599, 225.158447265625, 225.18, 225.13, 598, 0.0, 0.0, 0.0, 598, -0.00041806020066889593, 0.01, -0.01, 598, 2.2523706176961613, 2.55, 1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.162047419033, 8938.162834, 8938.16129, 599, 89.6360341236505, 89.6360472333333, 89.6360215, 599, 2358.9015995125224, 2358.979506, 2358.816105, 599, 23.9816933252087, 23.9829917666667, 23.9802684166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.494991652754591, 1.5, 1.4, 1198, 0.7498996655518395, 0.75, 0.74, 598, 5.01672240802675e-05, 0.03, -0.04, 598, 0.15063545150501767, 0.16, 0.15, 598, 0.00045150501672240823, 0.04, -0.04, 598, -0.04173622704507511, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3949916527546162, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0006521739130434789, 0.04, -0.05, 598, 0.11858333333333326, 0.1258, 0.1085, 60, , , , , , , , , , , , , , , , , 0.21961833333333333, 0.2331, 0.2009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615998245614033, 2.56199, 2.56116, 57, 31.71549999999999, 31.7174, 31.7133, 57, 1439.137175438597, 1439.161, 1439.111, 57, -1.1938368421052634, -1.1888, -1.1992, 57
2018-08-27 11:30:00, 4374.586666666667, 4595.04, 4270.46, 6, 4382.56, 4603.01, 4278.44, 6, 7.973333333333334, 7.99, 7.96, 6, 12.337533333333322, 12.34, 12.335, 120, 1495.3387083333332, 1495.428, 1495.28, 120, 993.7661666666676, 993.78, 993.76, 60, 7.0, 7.0, 7.0, 60, -0.5905000000000002, -0.59, -0.6, 60, -1.208333333333333, -1.2, -1.3, 12, -1.3494000000000008, -1.34, -1.35, 50, -1.2034482758620688, -1.2, -1.3, 29, 100.33448275862074, 100.4, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1525.0, 1574.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2082.5, 2099.0, 2066.0, 2, -1.1629847129524176, -1.14559280592732, -1.25920969470229, 12, -0.48449999999999965, -0.46, -0.49, 60, -1.0310000000000008, -1.03, -1.05, 60, 0.28564593678160943, 0.285987, 0.285085, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.401647509578524, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.29000000000000004, 0.34, 0.24, 2, 15.915, 15.92, 15.91, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1389.0, 1394.0, 1384.0, 2, 1395.5, 1440.0, 1351.0, 2, 993.0, 993.0, 993.0, 60, 996.5990351983822, 996.612360622142, 996.592303441572, 12, 996.0, 996.0, 996.0, 60, 100.33333333333333, 100.4, 100.3, 12, -0.8138333333333333, -0.81, -0.82, 60, -1.1000000000000005, -1.1, -1.1, 28, 98.77857142857138, 98.8, 98.7, 28, , , , , 293.4263610839844, 311.3, 274.0, 600, 113.42637634277344, 131.3, 94.0, 600, 1.1766666666666667, 1.7, 0.7, 600, 296.13018798828125, 313.4, 281.6, 287, 116.1427001953125, 133.39999999999998, 101.60000000000002, 288, 292.4615478515625, 292.925079345703, 291.978942871094, 12, 312.8999938964844, 313.4, 312.8, 12, 312.8999938964844, 313.4, 312.8, 12, 250.5, 250.5, 250.5, 12, 260.1000061035156, 260.1, 260.1, 12, 159.1090087890625, 176.464770667012, 143.911009454985, 288, 339.1090087890625, 356.464770667012, 323.911009454985, 288, 155.49575805664062, 155.934814453125, 155.058792114258, 12, 176.01068115234375, 176.46477066701198, 175.919871371405, 12, 176.01068115234375, 176.46477066701198, 175.919871371405, 12, 112.72132110595703, 112.72131925645, 112.72131925644999, 12, 122.31671905517578, 122.316714394528, 122.31671439452799, 12, 307.834716796875, 313.4, 302.6, 600, 127.834716796875, 133.39999999999998, 122.60000000000002, 600, 0.952166666666665, 1.1, 0.8, 600, 1.1871080139372823, 1.7, 0.9, 287, 1.1999685723273732, 1.20163763066201, 1.19586086956521, 12, 1.189458346531517, 1.64, 0.9, 287, 1.72, 1.72, 1.72, 12, 2.0, 2.0, 2.0, 12, 1.833333333333333, 2.0, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.161587924666512, 1.68084079345123, 0.859141762224038, 287, 1.1784754316681065, 1.18080210839014, 1.17343674183072, 12, 1.1638866442743392, 1.61649221337642, 0.864020263525851, 287, 1.7027792657106102, 1.70277926571061, 1.70277926571061, 12, 1.9821594994972604, 1.98215949949726, 1.98215949949726, 12, 1.8069109120635727, 1.98215949949726, 1.68084079345123, 12, 0.678975586481137, 0.678975586481137, 0.678975586481137, 12, , , , , , , , , 216.37496948242188, 220.046, 212.686, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8938.158861163334, 8938.1596293, 8938.158081, 60, 89.63598101938888, 89.6359938216667, 89.6359680166667, 60, 2358.5894984116667, 2358.6747463, 2358.502503, 60, 23.97649164019443, 23.9779124383333, 23.9750417166667, 60, , , , , , , , , 217.7254638671875, 219.38, 215.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 112925.09332778728, 112957.09, 112857.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.1440887451172, 225.17, 225.11, 601, 225.1440887451172, 225.17, 225.11, 602, 0.0, 0.0, 0.0, 602, -0.008588039867109586, 0.01, -0.02, 602, 2.261064891846915, 2.68, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.160465247922, 8938.161288, 8938.159618, 601, 89.636007754132, 89.6360214666667, 89.6359936333333, 601, 2358.735080673876, 2358.816234, 2358.657674, 601, 23.97891801123124, 23.9802705666667, 23.9776279, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5232945091513932, 1.6, 1.5, 1202, 0.7488704318936886, 0.75, 0.74, 602, 0.00029900332225913577, 0.04, -0.04, 602, 0.15000000000000094, 0.15, 0.15, 602, -0.00023255813953488346, 0.04, -0.04, 602, -0.007986688851913466, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4232945091514235, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.00021594684385382038, 0.04, -0.04, 602, 0.11912333333333332, 0.1275, 0.1102, 60, , , , , , , , , , , , , , , , , 0.2206116666666667, 0.2362, 0.2041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618953448275863, 2.56237, 2.56143, 58, 31.715410344827585, 31.7173, 31.7129, 58, 1439.1555517241381, 1439.185, 1439.129, 58, -1.1899517241379312, -1.1837, -1.1956, 58
2018-08-27 11:31:00, 4339.454000000001, 4489.81, 4271.97, 5, 4347.4259999999995, 4497.78, 4279.94, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.337999999999983, 12.351, 12.333, 120, 1495.454508333334, 1495.518, 1495.383, 120, 993.7504999999995, 993.76, 993.74, 60, 7.0, 7.0, 7.0, 60, -0.5945000000000006, -0.59, -0.6, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3424000000000016, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.58333333333333, 100.7, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 2, -1.1195983750884608, -1.10491368631403, -1.14559280592732, 12, -0.4735000000000002, -0.46, -0.49, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2862503697318008, 0.286759, 0.28577, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.387931034482733, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.235, 0.25, 0.22, 2, 15.92, 15.92, 15.92, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1361.0, 1369.0, 1353.0, 2, 1232.0, 1245.0, 1219.0, 2, 993.0, 993.0, 993.0, 60, 996.5831105422736, 996.592303424967, 996.572246243771, 12, 996.0, 996.0, 996.0, 60, 100.59166666666668, 100.7, 100.4, 12, -0.8336666666666678, -0.82, -0.85, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.59666666666661, 98.7, 98.5, 30, , , , , 295.3423767089844, 314.3, 281.9, 600, 115.34236145019531, 134.3, 101.89999999999998, 600, 1.2228333333333352, 1.6, 0.9, 600, 297.2620544433594, 314.0, 282.1, 286, 117.26204681396484, 134.0, 102.10000000000002, 286, 293.41363525390625, 293.8466796875, 293.008117675781, 12, 313.75, 314.0, 313.4, 12, 313.75, 314.0, 313.4, 12, 252.09584045410156, 260.1, 250.5, 12, 277.2867431640625, 281.6, 260.1, 12, 160.356201171875, 177.282042945827, 144.893928881664, 286, 340.356201171875, 357.282042945827, 324.893928881664, 286, 156.44456481933594, 156.89208984375, 156.023773193359, 12, 176.94151306152344, 177.282042945827, 176.46477066701198, 12, 176.94151306152344, 177.282042945827, 176.46477066701198, 12, 114.31639862060547, 122.316714394528, 112.72131925644999, 12, 141.5119171142578, 143.911009454985, 137.443480581446, 12, 308.3924255371094, 314.6, 301.0, 600, 128.39242553710938, 134.60000000000002, 121.0, 600, 0.995666666666667, 1.1, 0.9, 600, 1.2283216783216806, 1.6, 1.0, 286, 1.1988644650709832, 1.20344827586207, 1.19456445993031, 12, 1.2291764333227748, 1.46, 1.06, 287, 1.72, 1.72, 1.72, 12, 2.0, 2.0, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7166666666666668, 0.8, 0.7, 12, 1.2015741856279805, 1.56828470383155, 0.958930505175714, 286, 1.1764755891435017, 1.18099284613149, 1.17203720279306, 12, 1.2024556429584141, 1.42965283686822, 1.02666774071362, 287, 1.7027792657106102, 1.70277926571061, 1.70277926571061, 12, 1.9821594994972604, 1.98215949949726, 1.98215949949726, 12, 1.68084079345123, 1.68084079345123, 1.68084079345123, 12, 0.6948822362890953, 0.774415485328887, 0.678975586481137, 12, , , , , , , , , 216.95059204101562, 219.603, 212.964, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8938.15727309, 8938.1580542, 8938.1565012, 60, 89.63595455149996, 89.63596757, 89.6359416866667, 60, 2358.410695206667, 2358.4994865, 2358.3249364, 60, 23.973511586777775, 23.9749914416667, 23.9720822733333, 60, , , , , , , , , 218.17640686035156, 220.6, 216.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 113025.15343906535, 113056.99, 112957.19, 599, 0.6444444444444428, 0.7, 0.6, 720, 225.14617919921875, 225.17, 225.13, 599, 225.14617919921875, 225.17, 225.13, 599, 0.0, 0.0, 0.0, 599, -0.00839732888146901, -0.0, -0.01, 599, 1.7348580968280445, 2.35, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.158786500837, 8938.159612, 8938.157996, 599, 89.63597977501391, 89.6359935333333, 89.6359666, 599, 2358.5247253138537, 2358.657867, 2358.416602, 599, 23.975412088564276, 23.9776311166667, 23.9736100333333, 599, , , , , 11.74958263772955, 12.0, 11.0, 599, 1.6055555555555694, 1.7, 1.5, 720, 0.7493823038397335, 0.75, 0.74, 599, 0.00010016694490818051, 0.03, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.00023372287145242043, 0.03, -0.04, 599, 0.020534223706176944, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4805555555555514, 1.6, 1.4, 720, 0.0, -0.0, -0.0, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.11937666666666664, 0.1269, 0.1092, 60, , , , , , , , , , , , , , , , , 0.22109333333333325, 0.2351, 0.2022, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615829310344833, 2.56242, 2.56097, 58, 31.715289655172413, 31.7196, 31.7134, 58, 1439.1367241379307, 1439.187, 1439.1, 58, -1.1938706896551727, -1.1835, -1.2017, 58
2018-08-27 11:32:00, 4311.655, 4420.7, 4273.2, 4, 4319.6375, 4428.69, 4281.18, 4, 7.9825, 7.99, 7.98, 4, 12.354758333333326, 12.361, 12.351, 120, 1495.45365, 1495.501, 1495.407, 120, 993.7386666666667, 993.74, 993.73, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3406000000000013, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 100.48333333333332, 100.6, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1722.0, 1771.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2165.0, 2165.0, 2165.0, 2, -1.136548008260665, -1.1184614119249, -1.14559280592732, 12, -0.4635000000000005, -0.46, -0.49, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.28706398656429966, 0.287657, 0.286285, 521, 5.137000000000008, 5.137, 5.137, 521, -19.42053742802301, -19.19, -20.02, 521, 0.7, 0.7, 0.7, 2, 0.165, 0.17, 0.16, 2, 15.92, 15.92, 15.92, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1349.0, 1349.0, 1349.0, 2, 1329.5, 1361.0, 1298.0, 2, 993.0, 993.0, 993.0, 60, 996.5714104292048, 996.572246227439, 996.562217546407, 12, 996.0, 996.0, 996.0, 60, 100.46666666666665, 100.6, 100.4, 12, -0.8301666666666669, -0.82, -0.85, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.75333333333332, 99.2, 98.6, 30, , , , , 293.71868896484375, 310.0, 274.3, 600, 113.71868896484375, 130.0, 94.30000000000001, 600, 1.1823333333333303, 1.6, 0.4, 600, 300.5899963378906, 317.4, 277.7, 287, 120.58998107910156, 137.39999999999998, 97.69999999999999, 287, 294.3218688964844, 294.661376953125, 293.904510498047, 11, 315.736328125, 317.4, 314.0, 11, 315.736328125, 317.4, 314.0, 11, 260.1000061035156, 260.1, 260.1, 11, 277.70001220703125, 277.7, 277.7, 11, 163.7353515625, 180.712440957072, 140.515492229292, 287, 343.7353515625, 359.973850074659, 0.190780053698745, 287, 157.37559509277344, 157.751174926758, 156.951187133789, 11, 179.00901794433594, 180.712440957072, 177.282042945827, 11, 179.00901794433594, 180.712440957072, 177.282042945827, 11, 122.31671142578125, 122.316714394528, 122.316714394528, 11, 140.51548767089844, 140.51549222929202, 140.515492229292, 11, 312.5642395019531, 321.5, 303.6, 600, 132.56422424316406, 141.5, 123.60000000000002, 600, 0.9895000000000013, 1.1, 0.7, 600, 1.2202090592334487, 1.6, 0.9, 287, 1.208604139747569, 1.21648083623693, 1.20334494773519, 11, 1.2165829624920532, 1.51, 0.94, 286, 1.7200000000000002, 1.72, 1.72, 11, 2.0, 2.0, 2.0, 11, 1.6454545454545455, 1.7, 1.6, 11, 0.8272727272727273, 0.9, 0.8, 11, 1.1904345486103884, 1.58046380413684, 0.859413696357785, 287, 1.185460269877022, 1.19236341978385, 1.18060609786115, 11, 1.186795014064821, 1.4817425054382, 0.90542964009493, 286, 1.7027792657106102, 1.70277926571061, 1.70277926571061, 11, 1.9821594994972604, 1.98215949949726, 1.98215949949726, 11, 1.6254758144337311, 1.68084079345123, 1.57371097083069, 11, 0.7975226517548372, 0.859141762224038, 0.774415485328887, 11, , , , , , , , , 216.8008575439453, 220.246, 211.785, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 225.70074462890625, 225.8, 225.7, 542, 8938.155697798336, 8938.1564748, 8938.1549158, 60, 89.63592829663887, 89.6359412466667, 89.6359152633333, 60, 2358.2348799566666, 2358.3218724, 2358.1448499, 60, 23.97058133261111, 23.9720312066667, 23.9690808316667, 60, , , , , , , , , 217.87974548339844, 219.15, 216.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 113125.09332778725, 113157.09, 113057.09, 601, 0.602040816326542, 0.7, 0.6, 980, 225.1190185546875, 225.15, 225.09, 601, 225.1190185546875, 225.15, 225.09, 601, 0.0, 0.0, 0.0, 601, 0.005840266222961713, 0.02, -0.0, 601, 2.334043261231276, 2.89, 1.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.157223996668, 8938.157993, 8938.156432, 601, 89.63595373327786, 89.63596655, 89.6359405333333, 601, 2358.340186181367, 2358.416292, 2358.234971, 601, 23.972336436356038, 23.9736048666667, 23.97058285, 601, , , , , 11.83361064891847, 12.0, 11.0, 601, 1.5020408163265289, 1.6, 1.5, 980, 0.7491514143094847, 0.75, 0.74, 601, 0.0003327787021630618, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, -9.983361064891825e-05, 0.04, -0.04, 601, -0.016472545757071546, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4020408163265399, 1.5, 1.4, 980, 0.0, 0.0, 0.0, 601, -0.0005490848585690515, 0.03, -0.04, 601, 0.11976833333333334, 0.1263, 0.1131, 60, , , , , , , , , , , , , , , , , 0.22180333333333327, 0.234, 0.2095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614810344827585, 2.5623, 2.56082, 58, 31.715268965517247, 31.7188, 31.7131, 58, 1439.1306206896547, 1439.18, 1439.092, 58, -1.1951431034482758, -1.1847, -1.2032, 58
2018-08-27 11:33:00, 4314.528571428571, 4459.39, 4268.39, 7, 4322.5142857142855, 4467.37, 4276.39, 7, 7.985714285714287, 8.0, 7.98, 7, 12.355666666666647, 12.361, 12.349, 120, 1495.430341666667, 1495.472, 1495.385, 120, 993.732333333333, 993.74, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.5905000000000002, -0.59, -0.6, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3402000000000018, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 100.45172413793101, 100.6, 99.9, 29, 20833.0, 20833.0, 20833.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.0, 2099.0, 2099.0, 1, -1.1354300576915375, -1.1184614119249, -1.18638009378583, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2877911472275333, 0.288181, 0.285764, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.4550669216061, -17.95, -19.61, 523, 0.6499999999999999, 0.7, 0.6, 2, 0.16999999999999998, 0.22, 0.12, 2, 15.925, 15.93, 15.92, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1410.0, 1420.0, 1400.0, 2, 1522.5, 1593.0, 1452.0, 2, 993.0, 993.0, 993.0, 60, 996.5647245669238, 996.572245902703, 996.562217352921, 12, 996.0, 996.0, 996.0, 60, 100.47499999999998, 100.6, 100.1, 12, -0.8446666666666677, -0.84, -0.85, 60, -1.1000000000000005, -1.1, -1.1, 31, 99.00967741935482, 99.2, 98.8, 31, , , , , 303.6439514160156, 326.6, 274.9, 601, 123.64396667480469, 146.60000000000002, 94.89999999999998, 601, 1.2820299500831933, 1.7, 0.6, 601, 307.505126953125, 321.5, 291.1, 287, 127.505126953125, 141.5, 111.10000000000002, 287, 295.5218811035156, 296.066314697266, 294.7353515625, 12, 320.8586120605469, 321.5, 317.4, 12, 320.8586120605469, 321.5, 317.4, 12, 260.1000061035156, 260.1, 260.1, 12, 277.70001220703125, 277.7, 277.7, 12, 171.0308074951172, 185.196417422356, 154.365487604325, 287, 351.0307922363281, 359.923915235295, 0.0279431628878797, 287, 158.62673950195312, 159.217864990234, 157.813369750977, 12, 184.52511596679688, 185.196417422356, 180.712440957072, 12, 184.52511596679688, 185.196417422356, 180.712440957072, 12, 122.31671905517578, 122.316714394528, 122.316714394528, 12, 140.51548767089844, 140.515492229292, 140.515492229292, 12, 316.224609375, 322.2, 311.3, 599, 136.224609375, 142.2, 131.3, 599, 1.0656093489148648, 1.2, 0.9, 599, 1.321602787456445, 1.7, 1.0, 287, 1.2271343834637192, 1.24033437826541, 1.21878048780487, 12, 1.3218942033576175, 1.6, 1.05, 287, 1.72, 1.72, 1.72, 12, 2.0, 2.0, 2.0, 12, 1.6416666666666664, 1.7, 1.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.285467715097993, 1.66764122471667, 0.953226200998853, 287, 1.20278817322945, 1.21465462726611, 1.19532648115191, 12, 1.2858213694745855, 1.56660637160995, 1.00392220693566, 287, 1.7027792657106102, 1.70277926571061, 1.70277926571061, 12, 1.9821594994972604, 1.98215949949726, 1.98215949949726, 12, 1.6167307623963347, 1.66764122471667, 1.58046380413684, 12, 0.8591417622240379, 0.859141762224038, 0.859141762224038, 12, , , , , , , , , 217.14315795898438, 221.244, 212.181, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 225.6999969482422, 225.7, 225.7, 537, 8938.154125258332, 8938.1548897, 8938.1533582, 60, 89.63590208763884, 89.6359148283333, 89.6358893033333, 60, 2358.0522581283344, 2358.1418765, 2357.9626806, 60, 23.967537635472233, 23.969031275, 23.9660446766667, 60, , , , , , , , , 218.2485809326172, 220.6, 215.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 113225.21003333335, 113257.1, 113157.19, 600, 0.638333333333345, 0.7, 0.6, 1200, 225.09759521484375, 225.12, 225.04, 600, 225.09759521484375, 225.12, 225.04, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.02, 0.0, 600, 2.6165333333333542, 2.99, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.155660543329, 8938.156424, 8938.154948, 600, 89.63592767572214, 89.6359404, 89.6359158, 600, 2358.1385203666664, 2358.226898, 2358.061829, 600, 23.968975339444434, 23.9704483, 23.96769715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.601666666666661, 1.8, 1.5, 1200, 0.7499, 0.75, 0.74, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.1496833333333343, 0.15, 0.14, 600, -0.0003833333333333333, 0.04, -0.04, 600, -0.011499999999999995, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4916666666667102, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666535e-05, 0.04, -0.05, 600, 0.11919999999999997, 0.1304, 0.11, 60, , , , , , , , , , , , , , , , , 0.2207533333333334, 0.2415, 0.2037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612292982456144, 2.56204, 2.56063, 57, 31.71529649122807, 31.718, 31.7131, 57, 1439.1152105263163, 1439.166, 1439.081, 57, -1.1984052631578948, -1.1876, -1.2055, 57
2018-08-27 11:34:00, 4276.806666666666, 4282.08, 4271.88, 3, 4284.796666666666, 4290.07, 4279.87, 3, 7.989999999999999, 7.99, 7.99, 3, 12.36295000000002, 12.365, 12.361, 120, 1495.425466666667, 1495.468, 1495.383, 120, 993.7291666666679, 993.73, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3392000000000015, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.29666666666665, 99.8, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1919.0, 1968.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.0, 2099.0, 2099.0, 2, -1.2934159278144255, -1.22727616526333, -1.30939714747842, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2882318809980809, 0.288491, 0.287966, 521, 5.137000000000008, 5.137, 5.137, 521, -19.385930902111294, -18.78, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.29500000000000004, 0.31, 0.28, 2, 15.93, 15.93, 15.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1416.0, 1417.0, 1415.0, 2, 1669.0, 1714.0, 1624.0, 2, 993.0, 993.0, 993.0, 60, 996.5613815405294, 996.562217337049, 996.552188692218, 12, 996.0, 996.0, 996.0, 60, 99.31666666666668, 99.8, 99.2, 12, -0.8544999999999999, -0.84, -0.87, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.3827586206897, 99.4, 99.3, 29, , , , , 301.6225891113281, 315.3, 285.4, 598, 121.6225814819336, 135.3, 105.39999999999998, 598, 1.2250836120401334, 1.6, 0.8, 598, 304.09930419921875, 317.9, 285.4, 287, 124.09931182861328, 137.89999999999998, 105.39999999999998, 287, 296.7817687988281, 297.429962158203, 296.160980224609, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 260.1000061035156, 260.1, 260.1, 12, 284.2255554199219, 288.3, 277.7, 12, 167.36544799804688, 181.183468641551, 148.676312516475, 287, 347.3654479980469, 359.884468907782, 0.139045751988078, 287, 159.93663024902344, 160.595367431641, 159.327697753906, 12, 185.1964111328125, 185.196417422356, 185.196417422356, 12, 185.1964111328125, 185.196417422356, 185.196417422356, 12, 122.31671905517578, 122.316714394528, 122.316714394528, 12, 147.12901306152344, 151.037242282474, 140.515492229292, 12, 314.2862854003906, 317.9, 309.4, 600, 134.2863006591797, 137.89999999999998, 129.39999999999998, 600, 0.9933333333333351, 1.1, 0.9, 600, 1.2404181184668988, 1.6, 0.9, 287, 1.24070680241631, 1.24399582318134, 1.23868384401114, 12, 1.2473044029141596, 1.5, 0.99, 287, 1.72, 1.72, 1.72, 12, 2.0, 2.0, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2071819946614517, 1.5767386162421, 0.855851309577554, 287, 1.2147880862321208, 1.21814329593727, 1.21220199212795, 12, 1.2142590861050118, 1.47314159428555, 0.953901032476346, 287, 1.7027792657106102, 1.70277926571061, 1.70277926571061, 12, 1.9821594994972604, 1.98215949949726, 1.98215949949726, 12, 1.6676412247166705, 1.66764122471667, 1.66764122471667, 12, 0.8566739227391751, 0.859141762224038, 0.855851309577554, 12, , , , , , , , , 216.88401794433594, 220.271, 212.926, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8938.152570855, 8938.153333, 8938.1518056, 60, 89.63587618091667, 89.6358888833333, 89.6358634266667, 60, 2357.8720897099993, 2357.9597479, 2357.7825447, 60, 23.9645348285, 23.9659957983333, 23.9630424116667, 60, , , , , , , , , 218.08734130859375, 219.5, 216.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 113325.2302170284, 113357.0, 113257.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.10240173339844, 225.13, 225.07, 599, 225.10240173339844, 225.13, 225.07, 599, 0.0, 0.0, 0.0, 599, 0.00677796327212013, 0.01, -0.0, 599, 3.0045909849749552, 3.18, 2.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.154217554258, 8938.154949, 8938.153477, 599, 89.63590362590426, 89.6359158166667, 89.6358912833333, 599, 2357.9746667312165, 2358.061311, 2357.886232, 599, 23.96624444552035, 23.9676885166667, 23.9647705333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7483973288814705, 0.75, 0.74, 599, 0.0005175292153589316, 0.03, -0.04, 599, 0.14984974958263858, 0.15, 0.14, 599, 0.0005175292153589316, 0.04, -0.04, 599, -0.02838063439065108, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0003672787979966614, 0.03, -0.04, 599, 0.12008666666666665, 0.1269, 0.1133, 60, , , , , , , , , , , , , , , , , 0.22240333333333334, 0.2351, 0.2098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616700000000012, 2.56234, 2.56058, 58, 31.71534827586207, 31.7191, 31.7131, 58, 1439.1419655172413, 1439.181, 1439.074, 58, -1.19278275862069, -1.1849, -1.2071, 58
2018-08-27 11:35:00, 4273.37, 4274.71, 4270.98, 4, 4281.349999999999, 4282.69, 4278.96, 4, 7.98, 7.98, 7.98, 4, 12.36400000000003, 12.367, 12.361, 120, 1495.4576583333335, 1495.488, 1495.423, 120, 993.7201666666674, 993.73, 993.72, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3272, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 29, 99.57931034482758, 99.8, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2017.0, 2066.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2115.5, 2132.0, 2099.0, 2, -1.2591733896166017, -1.22727616526333, -1.28197455319929, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2885026321839078, 0.288691, 0.288266, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.44183908045975, -19.19, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.47, 0.49, 0.45, 2, 15.934999999999999, 15.94, 15.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1420.5, 1430.0, 1411.0, 2, 1805.5, 1838.0, 1773.0, 2, 993.0, 993.0, 993.0, 60, 996.5521885539468, 996.55218864341, 996.552188465463, 12, 996.0, 996.0, 996.0, 60, 99.56666666666668, 99.8, 99.4, 12, -0.8745000000000004, -0.87, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.9, 99.3, 98.6, 30, , , , , 300.7095947265625, 316.8, 274.3, 602, 120.70960235595703, 136.8, 94.30000000000001, 602, 1.0594684385382047, 1.6, 0.6, 602, 309.275390625, 320.0, 289.3, 287, 129.275390625, 140.0, 109.30000000000001, 287, 298.1245422363281, 299.108947753906, 297.516662597656, 12, 321.5, 321.5, 321.5, 12, 319.91668701171875, 321.5, 317.9, 12, 260.1000061035156, 260.1, 260.1, 12, 285.3999938964844, 285.4, 285.4, 12, 172.50421142578125, 183.273243093681, 151.887286051078, 287, 352.50421142578125, 359.973642485361, 0.0419083630772548, 287, 161.29156494140625, 162.293182373047, 160.661651611328, 12, 185.1964111328125, 185.196417422356, 185.196417422356, 12, 183.3066864013672, 185.196417422356, 181.183468641551, 12, 122.31671905517578, 122.316714394528, 122.316714394528, 12, 148.6763153076172, 148.676312516475, 148.676312516475, 12, 315.00189208984375, 321.0, 310.7, 601, 135.00189208984375, 141.0, 130.7, 601, 1.0810316139767113, 1.3, 0.8, 601, 1.1606271777003454, 1.6, 0.9, 287, 1.2411964646597358, 1.24296167247386, 1.23842673163939, 12, 1.1582610072853965, 1.45, 1.0, 287, 1.72, 1.72, 1.72, 12, 2.0, 2.0, 2.0, 12, 1.6666666666666667, 1.7, 1.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.1223601010503403, 1.57696252636837, 0.850632037512189, 287, 1.2141351056625442, 1.2160049704101, 1.21004925251923, 12, 1.1200065457164297, 1.42346984599195, 0.955355153538104, 287, 1.7027792657106102, 1.70277926571061, 1.70277926571061, 12, 1.9821594994972604, 1.98215949949726, 1.98215949949726, 12, 1.6374149919339034, 1.66764122471667, 1.57696252636837, 12, 0.8528067342060911, 0.855851309577554, 0.850632037512189, 12, , , , , , , , , 217.47572326660156, 222.255, 213.215, 60, , , , , 113425.03278688525, 113457.0, 113357.0, 61, 225.6999969482422, 225.7, 225.7, 542, 8938.150992367213, 8938.1517795, 8938.1502151, 61, 89.63584987278688, 89.6358629916667, 89.6358369183333, 61, 2357.683468980328, 2357.77927, 2357.587919, 61, 23.961391149672128, 23.9629878333333, 23.95979865, 61, , , , , , , , , 218.51666259765625, 219.67, 217.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 113425.16988352744, 113457.1, 113357.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.0941162109375, 225.12, 225.08, 600, 225.0941162109375, 225.12, 225.08, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.0, -0.01, 600, 3.42014999999999, 3.67, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.152723394343, 8938.153474, 8938.151962, 601, 89.63587874438876, 89.6358912333333, 89.6358660666667, 600, 2357.7897823233316, 2357.886302, 2357.694848, 600, 23.963163038722243, 23.9647717, 23.9615808, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7487500000000009, 0.75, 0.74, 600, -0.0004000000000000002, 0.03, -0.03, 600, 0.1491000000000006, 0.15, 0.14, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.036499999999999984, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.05, -0.04, 600, 0.12191999999999997, 0.1305, 0.1111, 60, , , , , , , , , , , , , , , , , 0.22579333333333332, 0.2417, 0.2058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561495689655173, 2.56267, 2.56085, 58, 31.715067241379302, 31.7179, 31.7128, 58, 1439.1321551724136, 1439.201, 1439.093, 58, -1.194768965517241, -1.1798, -1.2029, 58
2018-08-27 11:36:00, 4375.7242857142855, 4561.03, 4271.02, 7, 4383.701428571429, 4569.01, 4279.0, 7, 7.977142857142858, 7.98, 7.97, 7, 12.363641666666688, 12.366, 12.361, 120, 1495.4158583333335, 1495.432, 1495.402, 120, 993.7079999999994, 993.72, 993.6, 60, 7.0, 7.0, 7.0, 60, -0.5995000000000007, -0.59, -0.6, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3244000000000002, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.71333333333331, 99.9, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 2, -1.2375265154368493, -1.21363201616236, -1.26828164110248, 12, -0.45650000000000046, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2884871211538461, 0.288723, 0.287567, 520, 5.137000000000008, 5.137, 5.137, 520, -19.46140384615383, -18.78, -19.61, 520, 0.6, 0.6, 0.6, 2, 0.41000000000000003, 0.42, 0.4, 2, 15.945, 15.95, 15.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1449.5, 1458.0, 1441.0, 2, 1881.5, 1885.0, 1878.0, 2, 993.0, 993.0, 993.0, 60, 996.5455026940593, 996.552188449417, 996.542159772561, 12, 996.0, 996.0, 996.0, 60, 99.72500000000001, 99.9, 99.5, 12, -0.860666666666667, -0.85, -0.87, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.81000000000003, 98.9, 98.6, 30, , , , , 300.1643371582031, 324.2, 278.0, 598, 120.16434478759766, 144.2, 98.0, 598, 1.2229096989966561, 1.8, 0.7, 598, 305.0009460449219, 324.2, 284.6, 287, 125.00093841552734, 144.2, 104.60000000000002, 287, 300.0148010253906, 300.739624023438, 299.278900146484, 12, 323.3000793457031, 324.2, 321.5, 12, 322.80029296875, 324.2, 320.0, 12, 260.1000061035156, 260.1, 260.1, 12, 284.73333740234375, 285.4, 284.6, 12, 168.3502655029297, 188.15465309404, 148.409935758643, 287, 348.3502502441406, 359.350637666632, 0.30651698014151, 287, 163.21885681152344, 163.933197021484, 162.47802734375, 12, 187.16867065429688, 188.15465309404, 185.196417422356, 12, 186.55958557128906, 188.15465309404, 183.273243093681, 12, 122.31671905517578, 122.316714394528, 122.316714394528, 12, 148.45433044433594, 148.676312516475, 148.409935758643, 12, 310.89013671875, 315.7, 305.8, 600, 130.89013671875, 135.7, 125.80000000000001, 600, 1.1441666666666772, 1.2, 1.0, 600, 1.2763066202090574, 1.8, 1.0, 287, 1.2377029661980825, 1.24119902405018, 1.23471448467965, 12, 1.2744916059550195, 1.59, 1.04545454545455, 287, 1.72, 1.72, 1.72, 12, 2.0, 2.0, 2.0, 12, 1.7833333333333339, 1.8, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2420136013635144, 1.78562051478335, 0.957605338788662, 287, 1.20847553033856, 1.21283830980577, 1.20510747416266, 12, 1.2400273053263364, 1.56662021397963, 1.00787748154412, 287, 1.7027792657106102, 1.70277926571061, 1.70277926571061, 12, 1.9821594994972604, 1.98215949949726, 1.98215949949726, 12, 1.7668652808563265, 1.78562051478335, 1.67308911122121, 12, 0.850632037512189, 0.850632037512189, 0.850632037512189, 12, , , , , , , , , 217.2261505126953, 220.486, 212.315, 60, , , , , 113525.64406779662, 113556.0, 113458.0, 59, 225.6999969482422, 225.7, 225.7, 539, 8938.149439010169, 8938.1501884, 8938.1486927, 59, 89.63582398350282, 89.6358364733333, 89.635811545, 59, 2357.4939882186436, 2357.584743, 2357.4053462, 59, 23.958233136977405, 23.9597457166667, 23.95675577, 59, , , , , , , , , 218.23794555664062, 219.62, 216.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 113525.28333333334, 113557.1, 113457.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.0913848876953, 225.11, 225.08, 600, 225.0913848876953, 225.11, 225.08, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.0, -0.01, 600, 3.8042096505823664, 3.94, 3.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.151190433331, 8938.15196, 8938.150422, 600, 89.63585319528566, 89.6358660333333, 89.6358403666667, 601, 2357.5960250898497, 2357.694534, 2357.49561, 601, 23.959933751497484, 23.9615755666667, 23.9582601666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066611157368799, 1.6, 1.5, 1201, 0.7487333333333337, 0.75, 0.74, 600, 0.00020000000000000015, 0.03, -0.04, 600, 0.14926666666666755, 0.15, 0.14, 600, 3.3333333333333464e-05, 0.03, -0.04, 600, -0.019666666666666645, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0004166666666666671, 0.04, -0.05, 600, 0.12080333333333333, 0.1287, 0.1129, 60, , , , , , , , , , , , , , , , , 0.22371833333333335, 0.2383, 0.2091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611956896551726, 2.56181, 2.56077, 58, 31.715229310344817, 31.7196, 31.7136, 58, 1439.113379310345, 1439.149, 1439.09, 58, -1.1987672413793102, -1.1916, -1.2038, 58
2018-08-27 11:37:00, 4311.594, 4467.95, 4269.79, 5, 4319.572, 4475.93, 4277.77, 5, 7.978, 7.98, 7.97, 5, 12.367033333333326, 12.37, 12.364, 120, 1495.412233333334, 1495.426, 1495.399, 120, 993.7098333333325, 993.71, 993.7, 60, 7.0, 7.0, 7.0, 60, -0.6044999999999998, -0.6, -0.61, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3204, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.27333333333335, 99.5, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 2, -1.3002593527526334, -1.26828164110248, -1.32312687651893, 12, -0.4379999999999999, -0.43, -0.46, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.2879066061185469, 0.288394, 0.287424, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.486309751434028, -19.19, -20.02, 523, 0.6, 0.6, 0.6, 2, 0.36, 0.41, 0.31, 2, 15.95, 15.95, 15.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1498.0, 1516.0, 1480.0, 2, 1997.5, 2015.0, 1980.0, 2, 993.0, 993.0, 993.0, 60, 996.5421596670943, 996.542159756639, 996.542159578048, 12, 996.0, 996.0, 996.0, 60, 99.26666666666667, 99.5, 99.1, 12, -0.8721666666666675, -0.85, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.56666666666669, 98.9, 98.3, 30, , , , , 296.3516540527344, 314.7, 273.1, 601, 116.35164642333984, 134.7, 93.10000000000002, 601, 1.2564059900166402, 1.8, 0.7, 601, 298.8484191894531, 314.7, 273.1, 287, 118.84842681884766, 134.7, 93.10000000000002, 287, 300.6970520019531, 301.088287353516, 300.499359130859, 11, 324.20001220703125, 324.2, 324.2, 11, 324.20001220703125, 324.2, 324.2, 11, 260.1000061035156, 260.1, 260.1, 11, 274.1402282714844, 284.6, 273.1, 11, 162.0055694580078, 178.265631700085, 136.12736965907, 287, 342.0055847167969, 358.265631700085, 316.12736965907, 287, 163.90101623535156, 164.29704284668, 163.70002746582, 11, 188.15464782714844, 188.15465309404, 188.15465309404, 11, 188.15464782714844, 188.15465309404, 188.15465309404, 11, 122.31671142578125, 122.316714394528, 122.316714394528, 11, 137.23760986328125, 148.409935758643, 136.12736965907, 11, 311.8721618652344, 316.9, 305.9, 600, 131.87216186523438, 136.89999999999998, 125.89999999999998, 600, 0.991333333333327, 1.2, 0.7, 600, 1.2668989547038336, 1.8, 0.9, 287, 1.2368540066643292, 1.23966597077243, 1.23182451253481, 11, 1.2631232182451697, 1.6, 0.99, 287, 1.7200000000000002, 1.72, 1.72, 11, 2.0, 2.0, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.238377869585586, 1.78394111834049, 0.859992828545276, 287, 1.2068301779804764, 1.20998201463819, 1.20179248341018, 11, 1.2346920513305328, 1.57984893025423, 0.955672994242704, 287, 1.7027792657106102, 1.70277926571061, 1.70277926571061, 11, 1.9821594994972604, 1.98215949949726, 1.98215949949726, 11, 1.78562051478335, 1.78562051478335, 1.78562051478335, 11, 0.8506320375121891, 0.850632037512189, 0.850632037512189, 11, , , , , , , , , 217.28562927246094, 220.791, 213.25, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8938.147892546667, 8938.1486673, 8938.1471228, 60, 89.63579820911114, 89.6358111216667, 89.63578538, 60, 2357.310465323333, 2357.4022413, 2357.2192366, 60, 23.95517442205556, 23.9567040216667, 23.9536539433333, 60, , , , , , , , , 218.3743133544922, 220.1, 215.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 113625.28344999999, 113657.1, 113557.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.09820556640625, 225.12, 225.08, 601, 225.09820556640625, 225.12, 225.08, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 3.9014333333333284, 4.06, 3.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.149614985005, 8938.150416, 8938.148832, 600, 89.63582691641666, 89.6358402666667, 89.6358138666667, 600, 2357.399470796666, 2357.495319, 2357.308274, 600, 23.95665784661109, 23.9582553166667, 23.9551379, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7481031613976713, 0.75, 0.74, 601, 0.00013333333333333377, 0.04, -0.04, 600, 0.14951747088186457, 0.15, 0.14, 601, -0.0010000000000000002, 0.04, -0.04, 600, -0.029450915141430913, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.12142000000000004, 0.1269, 0.1119, 60, , , , , , , , , , , , , , , , , 0.22487000000000004, 0.235, 0.2072, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560774385964911, 2.56142, 2.56016, 57, 31.715042105263148, 31.7194, 31.7126, 57, 1439.0881052631578, 1439.125, 1439.053, 57, -1.2040035087719292, -1.1964, -1.2112, 57
2018-08-27 11:38:00, 4278.881666666667, 4296.73, 4273.22, 6, 4286.87, 4304.71, 4281.21, 6, 7.988333333333334, 7.99, 7.98, 6, 12.371150000000016, 12.373, 12.369, 120, 1495.4008583333334, 1495.415, 1495.381, 120, 993.7008333333322, 993.71, 993.7, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3128000000000009, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.71666666666664, 99.8, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 2, -1.2409365300661834, -1.22727616526333, -1.25460095457555, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.28702517241379333, 0.287668, 0.286402, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49250957854405, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.31, 0.32, 0.3, 2, 15.955, 15.96, 15.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1577.0, 1601.0, 1553.0, 2, 2255.0, 2377.0, 2133.0, 2, 993.0, 993.0, 993.0, 60, 996.5329666799356, 996.54215948063, 996.532130882757, 12, 996.0, 996.0, 996.0, 60, 99.7, 99.8, 99.6, 12, -0.8896666666666662, -0.88, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.50999999999995, 98.7, 98.3, 30, , , , , 294.196044921875, 306.5, 282.1, 600, 114.196044921875, 126.5, 102.10000000000002, 600, 1.2645000000000013, 1.7, 0.9, 600, 294.4207458496094, 311.5, 282.1, 286, 114.42073822021484, 131.5, 102.10000000000002, 286, 301.1361999511719, 301.240570068359, 300.889221191406, 12, 324.20001220703125, 324.2, 324.2, 12, 317.9635925292969, 324.2, 314.7, 12, 260.1000061035156, 260.1, 260.1, 12, 273.1000061035156, 273.1, 273.1, 12, 157.44992065429688, 174.365757098998, 144.934221554707, 286, 337.4499206542969, 354.365757098998, 324.934221554707, 286, 164.31719970703125, 164.435775756836, 164.053436279297, 12, 188.15464782714844, 188.15465309404, 188.15465309404, 12, 181.58876037597656, 188.15465309404, 178.265631700085, 12, 122.31671905517578, 122.316714394528, 122.316714394528, 12, 136.1273651123047, 136.12736965907, 136.12736965907, 12, 307.3638916015625, 316.5, 296.3, 600, 127.36390686035156, 136.5, 116.30000000000001, 600, 0.893166666666659, 1.0, 0.7, 600, 1.2650349650349655, 1.7, 0.9, 286, 1.2315461673184849, 1.2363763066202, 1.22654836464856, 12, 1.2729806778587263, 1.62, 0.99, 287, 1.6800000000000004, 1.72, 1.64, 12, 1.8833333333333337, 2.0, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2405405192064267, 1.68432517814241, 0.872486894054548, 286, 1.2009931806910175, 1.20574930652638, 1.19623758043529, 12, 1.2483088572260763, 1.58667516875383, 0.964471341689095, 287, 1.6596357395435153, 1.70277926571061, 1.61649221337642, 12, 1.8677087910055918, 1.98215949949726, 1.78562051478335, 12, 1.7842210177476332, 1.78562051478335, 1.78394111834049, 12, 0.850632037512189, 0.850632037512189, 0.850632037512189, 12, , , , , , , , , 217.0009765625, 220.313, 212.562, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8938.146323065, 8938.1470874, 8938.1455566, 60, 89.63577205108335, 89.63578479, 89.6357592766667, 60, 2357.1208281666673, 2357.2090841, 2357.0307039, 60, 23.952013802777774, 23.953484735, 23.9505117316667, 60, , , , , , , , , 218.20046997070312, 219.81, 216.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 113725.29213333309, 113757.11, 113657.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.09613037109375, 225.12, 225.07, 599, 225.09613037109375, 225.12, 225.07, 599, 0.0, 0.0, 0.0, 599, 0.007566666666666579, 0.01, 0.0, 600, 3.828063439065115, 4.02, 3.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.14804749416, 8938.148828, 8938.147256, 599, 89.63580079156927, 89.6358138, 89.6357876, 599, 2357.216503183637, 2357.308668, 2357.13322, 599, 23.953608386393995, 23.9551444666667, 23.9522203333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7486143572621043, 0.75, 0.74, 599, -0.0007499999999999999, 0.03, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 599, -0.00026666666666666646, 0.04, -0.04, 600, 0.014524207011686142, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0001833333333333329, 0.04, -0.04, 600, 0.1217866666666667, 0.1321, 0.1111, 60, , , , , , , , , , , , , , , , , 0.225535, 0.2446, 0.2058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561181896551725, 2.56174, 2.56056, 58, 31.714934482758625, 31.7172, 31.7124, 58, 1439.1133620689654, 1439.146, 1439.077, 58, -1.1986689655172411, -1.1915, -1.2061, 58
2018-08-27 11:39:00, 4275.268000000001, 4276.74, 4273.24, 5, 4283.2480000000005, 4284.72, 4281.22, 5, 7.980000000000001, 7.98, 7.98, 5, 12.373433333333313, 12.379, 12.368, 120, 1495.4228916666675, 1495.454, 1495.405, 120, 993.698333333333, 993.7, 993.69, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3011999999999997, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.10666666666663, 100.4, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.0, 2099.0, 2099.0, 2, -1.1875261733951699, -1.15917651957392, -1.22727616526333, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0275000000000007, -1.0, -1.03, 60, 0.28592637428023016, 0.286553, 0.285417, 521, 5.137000000000008, 5.137, 5.137, 521, -19.496333973128586, -19.19, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.21, 0.21, 0.21, 2, 15.96, 15.96, 15.96, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1681.5, 1708.0, 1655.0, 2, 2831.0, 3042.0, 2620.0, 2, 993.0, 993.0, 993.0, 60, 996.5312950689198, 996.532130866897, 996.522102187172, 12, 996.0, 996.0, 996.0, 60, 100.09166666666668, 100.3, 99.8, 12, -0.8809999999999999, -0.82, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.68666666666667, 98.8, 98.6, 30, , , , , 295.92205810546875, 317.1, 270.6, 600, 115.92205047607422, 137.10000000000002, 90.60000000000002, 600, 0.9954999999999984, 1.4, 0.5, 600, 298.755859375, 316.0, 277.1, 288, 118.755859375, 136.0, 97.10000000000002, 288, 300.9691467285156, 301.226440429688, 300.808868408203, 12, 324.20001220703125, 324.2, 324.2, 12, 315.1333312988281, 316.0, 314.7, 12, 272.0237731933594, 273.1, 260.1, 12, 277.18310546875, 282.1, 273.1, 12, 161.3194580078125, 179.300903559395, 139.772741135408, 288, 341.3194580078125, 359.300903559395, 319.772741135408, 288, 164.13226318359375, 164.347808837891, 163.961715698242, 12, 188.15464782714844, 188.15465309404, 188.15465309404, 12, 178.6107177734375, 179.300903559395, 178.265631700085, 12, 136.1273651123047, 136.12736965907, 136.12736965907, 12, 139.89877319335938, 144.934221554707, 136.12736965907, 12, 303.6075439453125, 314.1, 295.9, 600, 123.60755157470703, 134.10000000000002, 115.89999999999998, 600, 0.8538333333333306, 1.1, 0.7, 600, 1.034375000000001, 1.4, 0.8, 288, 1.2265693390654824, 1.22979094076654, 1.22039037992331, 12, 1.030994615140956, 1.26363636363636, 0.8, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.708333333333333, 1.8, 1.7, 12, 0.8250000000000001, 0.9, 0.8, 12, 1.0061823172552027, 1.38597296834935, 0.757481231552335, 288, 1.1964968875295043, 1.19978117583228, 1.18985965683337, 12, 1.0027808145160677, 1.24475980029476, 0.770158319130552, 287, 1.6164922133764204, 1.61649221337642, 1.61649221337642, 12, 1.78562051478335, 1.78562051478335, 1.78562051478335, 12, 1.6926265064922499, 1.78394111834049, 1.68432517814241, 12, 0.7833764902974756, 0.850632037512189, 0.757481231552335, 12, , , , , , , , , 217.29605102539062, 221.273, 214.091, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8938.1447564, 8938.1455309, 8938.1439835, 60, 89.63574594, 89.6357588483333, 89.6357330583333, 60, 2356.9330010483345, 2357.0277057, 2356.8372272, 60, 23.948883350805563, 23.9504617616667, 23.94728712, 60, , , , , , , , , 218.2513885498047, 220.05, 216.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 113825.24021702813, 113857.01, 113757.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.1392364501953, 225.17, 225.09, 600, 225.13917541503906, 225.17, 225.09, 599, 0.0, 0.0, 0.0, 599, -0.0010517529215358938, -0.0, -0.01, 599, 3.3344333333333314, 3.72, 2.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.146449206672, 8938.147253, 8938.14565, 600, 89.63577415344443, 89.63578755, 89.6357608333333, 600, 2357.044324724999, 2357.132904, 2356.954346, 600, 23.950738745416672, 23.9522150666667, 23.9492391, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7482136894824717, 0.75, 0.74, 599, 0.0007011686143572622, 0.03, -0.04, 599, 0.1499833055091829, 0.15, 0.14, 599, -0.0005676126878130218, 0.03, -0.04, 599, 0.012833333333333316, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589316, 0.03, -0.04, 599, 0.12112499999999997, 0.1325, 0.111, 60, , , , , , , , , , , , , , , , , 0.2243233333333333, 0.2454, 0.2055, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56102551724138, 2.56185, 2.56034, 58, 31.71496379310345, 31.7173, 31.7126, 58, 1439.1037241379308, 1439.152, 1439.061, 58, -1.2006948275862066, -1.1909, -1.2097, 58
2018-08-27 11:40:00, 4351.5199999999995, 4514.37, 4271.74, 6, 4359.5, 4522.35, 4279.72, 6, 7.980000000000001, 7.98, 7.98, 6, 12.379016666666654, 12.381, 12.377, 120, 1495.4353083333326, 1495.453, 1495.407, 120, 993.6931666666668, 993.7, 993.69, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3000000000000005, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.66333333333333, 100.8, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2115.5, 2132.0, 2099.0, 2, -1.1117005146760992, -1.09137791156871, -1.14559280592732, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0270000000000006, -1.0, -1.03, 60, 0.28520730975143405, 0.285616, 0.284784, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.495162523900557, -19.19, -19.61, 523, 0.6, 0.6, 0.6, 2, 0.365, 0.38, 0.35, 2, 15.965, 15.97, 15.96, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 1804.5, 1844.0, 1765.0, 2, 3404.5, 3467.0, 3342.0, 2, 993.0, 993.0, 993.0, 60, 996.5254449135932, 996.532130589191, 996.522101988681, 12, 996.0, 996.0, 996.0, 60, 100.64999999999999, 100.8, 100.4, 12, -0.7956666666666666, -0.76, -0.84, 60, -1.0, -1.0, -1.0, 30, 99.36999999999998, 99.6, 98.8, 30, , , , , 285.1705627441406, 305.9, 252.3, 601, 105.17057800292969, 125.89999999999998, 72.30000000000001, 601, 1.0778702163061589, 1.7, 0.5, 601, 290.403564453125, 306.9, 254.1, 287, 110.403564453125, 126.89999999999998, 74.10000000000002, 287, 300.9906921386719, 301.23388671875, 300.640777587891, 12, 324.20001220703125, 324.2, 324.2, 12, 316.0, 316.0, 316.0, 12, 258.817138671875, 273.1, 254.10000000000002, 12, 259.79150390625, 277.1, 254.10000000000002, 12, 152.93698120117188, 169.543294922074, 116.447713902414, 287, 332.9369812011719, 349.543294922074, 296.447713902414, 287, 164.1148223876953, 164.390731811523, 163.731704711914, 12, 188.15464782714844, 188.15465309404, 188.15465309404, 12, 179.3009033203125, 179.300903559395, 179.300903559395, 12, 121.33108520507812, 136.12736965907, 116.447713902414, 12, 122.21794128417969, 139.772741135408, 116.44771390241402, 12, 301.555908203125, 307.2, 297.0, 600, 121.555908203125, 127.19999999999999, 117.0, 600, 0.9221666666666625, 1.0, 0.8, 600, 1.0958188153310107, 1.7, 0.8, 287, 1.2150183542418143, 1.21927500871383, 1.21101045296167, 12, 1.0976655052264803, 1.51, 0.83, 287, 1.6300000000000006, 1.64, 1.62, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.683333333333333, 1.7, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0757181322104883, 1.68729582395644, 0.771477590019218, 287, 1.1846328721634143, 1.18899598978629, 1.18096633064336, 12, 1.0775051414354, 1.49569877382391, 0.80535226288492, 287, 1.6015836910651249, 1.61649221337642, 1.58667516875383, 12, 1.78562051478335, 1.78562051478335, 1.78562051478335, 12, 1.669735434064389, 1.68729582395644, 1.48845372850795, 12, 0.757481231552335, 0.757481231552335, 0.757481231552335, 12, , , , , , , , , 217.66221618652344, 220.409, 213.845, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8938.14317116333, 8938.1439575, 8938.1423821, 60, 89.63571951938887, 89.635732625, 89.6357063683333, 60, 2356.7382967250005, 2356.8340824, 2356.6418605, 60, 23.945638278750003, 23.9472347066667, 23.9440310083333, 60, , , , , , , , , 218.91552734375, 220.8, 216.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 113925.1798835272, 113957.11, 113857.11, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.1482696533203, 225.18, 225.11, 600, 225.14830017089844, 225.18, 225.11, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.494991680532449, 2.9, 2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.144853472546, 8938.145648, 8938.143992, 601, 89.63574755787585, 89.6357608, 89.6357332, 601, 2356.84979674376, 2356.954005, 2356.749414, 601, 23.947496612396012, 23.9492334166667, 23.9458235666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7495840266222965, 0.75, 0.74, 601, 8.319467554076538e-05, 0.03, -0.05, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.0004991680532445919, 0.04, -0.04, 601, -0.0058333333333333145, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -8.659185404210351e-20, 0.05, -0.04, 601, 0.12294833333333334, 0.1302, 0.1153, 60, , , , , , , , , , , , , , , , , 0.22768499999999997, 0.2412, 0.2136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561444137931035, 2.56232, 2.56093, 58, 31.714936206896546, 31.717, 31.712, 58, 1439.1294827586205, 1439.185, 1439.098, 58, -1.195293103448276, -1.1835, -1.2021, 58
2018-08-27 11:41:00, 4333.213333333333, 4454.15, 4271.7, 3, 4341.196666666667, 4462.14, 4279.68, 3, 7.983333333333334, 7.99, 7.98, 3, 12.375791666666663, 12.379, 12.373, 120, 1495.4603166666666, 1495.482, 1495.427, 120, 993.6865000000001, 993.69, 993.68, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.308400000000001, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 100.58666666666664, 100.7, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2148.5, 2165.0, 2132.0, 2, -1.1184644052737125, -1.10491368631403, -1.13202111093102, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.2844925239923226, 0.284969, 0.284026, 521, 5.137000000000008, 5.137, 5.137, 521, -19.504395393474077, -19.19, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.41000000000000003, 0.48, 0.34, 2, 15.97, 15.97, 15.97, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 1992.0, 2044.0, 1940.0, 2, 3599.0, 3634.0, 3564.0, 2, 993.0, 993.0, 993.0, 60, 996.518759048975, 996.522101972275, 996.512073290608, 12, 996.0, 996.0, 996.0, 60, 100.60000000000002, 100.7, 100.5, 12, -0.7778333333333339, -0.76, -0.79, 60, -1.0, -1.0, -1.0, 30, 99.23000000000002, 99.5, 98.9, 30, , , , , 289.8457336425781, 312.9, 277.1, 600, 109.8457260131836, 132.89999999999998, 97.10000000000002, 600, 1.1551666666666676, 1.6, 0.6, 600, 296.92523193359375, 314.4, 278.8, 287, 116.92521667480469, 134.39999999999998, 98.80000000000001, 287, 300.51239013671875, 300.667785644531, 300.370269775391, 11, 324.20001220703125, 324.2, 324.2, 11, 315.5000305175781, 316.0, 313.7, 11, 254.10000610351562, 254.10000000000002, 254.10000000000002, 11, 254.10000610351562, 254.10000000000002, 254.10000000000002, 11, 159.88287353515625, 177.446887353488, 141.718210498377, 287, 339.88287353515625, 357.446887353488, 321.718210498377, 287, 163.6019744873047, 163.771118164062, 163.459320068359, 11, 188.15464782714844, 188.15465309404, 188.15465309404, 11, 178.5660858154297, 179.300903559395, 177.14771470918498, 11, 116.44771575927734, 116.447713902414, 116.447713902414, 11, 116.44771575927734, 116.44771390241402, 116.447713902414, 11, 307.77996826171875, 314.6, 300.5, 600, 127.77995300292969, 134.60000000000002, 120.5, 600, 1.0048333333333344, 1.1, 0.9, 600, 1.1975609756097583, 1.6, 0.9, 287, 1.2097446861295489, 1.2116562282533, 1.20849582172702, 11, 1.200877415267661, 1.54, 0.96, 287, 1.6200000000000008, 1.62, 1.62, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.170827886921089, 1.58677707062507, 0.860921774351372, 287, 1.1798367612341663, 1.18172181621102, 1.17872434130198, 11, 1.1743307685747364, 1.5255241500427, 0.923140031399694, 287, 1.5866751687538303, 1.58667516875383, 1.58667516875383, 11, 1.78562051478335, 1.78562051478335, 1.78562051478335, 11, 1.68729582395644, 1.68729582395644, 1.68729582395644, 11, 0.757481231552335, 0.757481231552335, 0.757481231552335, 11, , , , , , , , , 218.4611358642578, 222.734, 214.957, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8938.141579725, 8938.142356, 8938.1408071, 60, 89.63569299541668, 89.6357059333333, 89.6356801183333, 60, 2356.5403356483325, 2356.6385449, 2356.4345232, 60, 23.942338927472225, 23.9439757483333, 23.9405753866667, 60, , , , , , , , , 219.5318603515625, 221.48, 217.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 114025.29333333309, 114057.11, 113957.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.17462158203125, 225.2, 225.14, 601, 225.17462158203125, 225.2, 225.14, 601, 0.0, 0.0, 0.0, 601, 0.004409317803660545, 0.01, -0.0, 601, 2.2747000000000157, 2.45, 1.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.143175236673, 8938.143987, 8938.142342, 600, 89.63571958727778, 89.6357331166667, 89.6357057, 600, 2356.6468672999986, 2356.748739, 2356.553386, 600, 23.944114455, 23.9458123166667, 23.9425564333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7493677204658904, 0.75, 0.74, 601, 8.319467554076537e-05, 0.03, -0.03, 601, 0.14985024958402748, 0.15, 0.14, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.03560732113144758, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0005490848585690517, 0.04, -0.05, 601, 0.12261499999999996, 0.1312, 0.1142, 60, , , , , , , , , , , , , , , , , 0.22708, 0.2429, 0.2115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617331578947367, 2.56267, 2.56105, 57, 31.7147298245614, 31.7176, 31.7126, 57, 1439.147754385965, 1439.196, 1439.105, 57, -1.1914052631578944, -1.182, -1.2005, 57
2018-08-27 11:42:00, 4334.085, 4520.01, 4261.8, 4, 4342.065, 4528.0, 4269.77, 4, 7.98, 7.99, 7.97, 4, 12.379550000000014, 12.384, 12.375, 120, 1495.4325833333326, 1495.447, 1495.396, 120, 993.6569999999995, 993.68, 993.41, 60, 7.0, 7.0, 7.0, 60, -0.6194999999999999, -0.61, -0.62, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2935999999999996, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 29, 100.67586206896557, 100.8, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2230.5, 2263.0, 2198.0, 2, -1.109436571821649, -1.09137791156871, -1.13202111093102, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.2838063627639155, 0.284267, 0.280074, 521, 5.137000000000008, 5.137, 5.137, 521, -19.458771593090198, -16.29, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.6100000000000001, 0.66, 0.56, 2, 15.98, 15.98, 15.98, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2192.5, 2247.0, 2138.0, 2, 3535.0, 3552.0, 3518.0, 2, 993.0, 993.0, 993.0, 60, 996.4861662234447, 996.512073275889, 996.311503125128, 12, 996.0, 996.0, 996.0, 60, 100.66666666666667, 100.8, 100.5, 12, -0.7656666666666667, -0.74, -0.78, 60, -1.0, -1.0, -1.0, 30, 99.03666666666662, 99.2, 98.9, 30, , , , , 299.8326110839844, 315.6, 274.6, 598, 119.8326187133789, 135.60000000000002, 94.60000000000002, 598, 1.1066889632107024, 1.6, 0.7, 598, 301.74298095703125, 315.6, 285.9, 286, 121.74297332763672, 135.60000000000002, 105.89999999999998, 286, 300.5915222167969, 300.659942626953, 300.535308837891, 12, 324.20001220703125, 324.2, 324.2, 12, 314.6000061035156, 315.6, 314.4, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 265.8100891113281, 278.8, 254.10000000000002, 12, 164.5476531982422, 178.527574036306, 148.576280246877, 286, 344.54766845703125, 358.527574036306, 328.576280246877, 286, 163.658935546875, 163.7119140625, 163.602416992188, 12, 188.15464782714844, 188.15465309404, 188.15465309404, 12, 177.6269989013672, 178.527574036306, 177.446887353488, 12, 116.44771575927734, 116.447713902414, 116.447713902414, 12, 128.89825439453125, 141.718210498377, 116.447713902414, 12, 304.8646545410156, 315.1, 298.6, 600, 124.86463928222656, 135.10000000000002, 118.60000000000002, 600, 0.8686666666666616, 1.0, 0.7, 600, 1.1157342657342653, 1.6, 0.8, 286, 1.2092117138455558, 1.21496172581767, 1.19993036211699, 12, 1.1125752296484008, 1.48, 0.89, 287, 1.6200000000000008, 1.62, 1.62, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6500000000000001, 1.7, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.083983781809226, 1.57229370239839, 0.762135087557722, 286, 1.17918682230723, 1.18530199033828, 1.16923773951419, 12, 1.0808599534375727, 1.44720252654607, 0.855204007379214, 287, 1.58667516875383, 1.58667516875383, 1.58667516875383, 12, 1.78562051478335, 1.78562051478335, 1.78562051478335, 12, 1.6370364472907546, 1.68729582395644, 1.58677707062507, 12, 0.757481231552335, 0.757481231552335, 0.757481231552335, 12, , , , , , , , , 217.64822387695312, 220.937, 213.326, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8938.139984716667, 8938.1407794, 8938.1391924, 60, 89.63566641194447, 89.6356796566667, 89.6356532066667, 60, 2356.3462673683334, 2356.4412068, 2356.2508509, 60, 23.93910445613888, 23.94068678, 23.9375141816667, 60, , , , , , , , , 218.84494018554688, 220.62, 216.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 114125.24447412358, 114157.02, 114057.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.14918518066406, 225.18, 225.1, 599, 225.14918518066406, 225.18, 225.1, 599, 0.0, 0.0, 0.0, 599, -0.00018363939899833067, 0.01, -0.01, 599, 2.3669782971619435, 2.44, 2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.141559397334, 8938.142338, 8938.140791, 599, 89.6356926566221, 89.6357056333333, 89.63567985, 599, 2356.4621159282137, 2356.552907, 2356.373895, 599, 23.94103526547022, 23.94254845, 23.9395649166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7483305509181977, 0.75, 0.74, 599, -0.001101836393989984, 0.03, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.00026711185308848055, 0.04, -0.04, 599, -0.05525876460767946, 2.8, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3283806343906175, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654426, 0.05, -0.06, 599, 0.12294000000000001, 0.132, 0.1135, 60, , , , , , , , , , , , , , , , , 0.2276883333333334, 0.2444, 0.2102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617027586206893, 2.5624, 2.56105, 58, 31.714739655172416, 31.7179, 31.7127, 58, 1439.145931034483, 1439.186, 1439.106, 58, -1.1917844827586204, -1.1832, -1.2003, 58
2018-08-27 11:43:00, 4273.3150000000005, 4279.37, 4267.26, 2, 4281.29, 4287.34, 4275.24, 2, 7.975, 7.98, 7.97, 2, 12.382808333333353, 12.384, 12.381, 120, 1495.4410166666662, 1495.462, 1495.416, 120, 993.6619999999992, 993.68, 993.55, 60, 7.0, 7.0, 7.0, 60, -0.6379999999999995, -0.62, -0.66, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2873999999999999, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 100.83000000000003, 100.9, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2230.5, 2263.0, 2198.0, 2, -1.0857429755917056, -1.0778540652239, -1.09137791156871, 12, -0.4273333333333332, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2831394789272032, 0.283618, 0.279215, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.466168582375463, -16.29, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.47, 0.48, 0.46, 2, 15.99, 15.99, 15.99, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2380.5, 2425.0, 2336.0, 2, 3389.0, 3479.0, 3299.0, 2, 993.0, 993.0, 993.0, 60, 996.4987016509596, 996.512073075775, 996.481987409367, 12, 996.0, 996.0, 996.0, 60, 100.84166666666665, 100.9, 100.8, 12, -0.7429999999999997, -0.74, -0.76, 60, -1.0, -1.0, -1.0, 30, 99.39333333333337, 99.5, 99.2, 30, , , , , 296.38250732421875, 319.8, 264.3, 601, 116.38252258300781, 139.8, 84.30000000000001, 601, 0.9470881863560752, 1.7, 0.2, 601, 302.9333801269531, 315.6, 278.5, 288, 122.93338775634766, 135.60000000000002, 98.5, 288, 300.353759765625, 300.668365478516, 300.236602783203, 12, 324.20001220703125, 324.2, 324.2, 12, 315.6000061035156, 315.6, 315.6, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 278.5249938964844, 278.8, 278.5, 12, 165.59078979492188, 178.604521371597, 140.259690182892, 288, 345.5907897949219, 358.604521371597, 320.259690182892, 288, 163.33360290527344, 163.705520629883, 163.195465087891, 12, 188.15464782714844, 188.15465309404, 188.15465309404, 12, 178.56605529785156, 178.604521371597, 178.527574036306, 12, 116.44771575927734, 116.447713902414, 116.447713902414, 12, 140.3812255859375, 141.718210498377, 140.259690182892, 12, 308.2234191894531, 315.6, 302.4, 599, 128.22341918945312, 135.60000000000002, 122.39999999999998, 599, 0.9005008347245365, 1.0, 0.7, 599, 1.0503472222222225, 1.7, 0.7, 288, 1.1849169241835884, 1.19655292479108, 1.17117995127045, 12, 1.04774469433006, 1.49, 0.72, 287, 1.6200000000000008, 1.62, 1.62, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.683333333333333, 1.7, 1.6, 12, 0.7083333333333335, 0.8, 0.7, 12, 1.0176928832278989, 1.68918615500455, 0.66099070035004, 288, 1.1547902223974724, 1.16588996975665, 1.14071453034348, 12, 1.015145404084217, 1.476554067489, 0.683241046058701, 287, 1.58667516875383, 1.58667516875383, 1.58667516875383, 12, 1.78562051478335, 1.78562051478335, 1.78562051478335, 12, 1.6721179742746362, 1.68918615500455, 1.58677707062507, 12, 0.6690315779502313, 0.757481231552335, 0.66099070035004, 12, 2.178, 2.178, 2.178, 1, , , , , 218.21974182128906, 223.445, 214.229, 60, , , , , 114225.03278688525, 114257.0, 114157.0, 61, 225.6999969482422, 225.7, 225.7, 541, 8938.138370701638, 8938.1391654, 8938.137581, 61, 89.63563951169398, 89.6356527566667, 89.63562635, 61, 2356.149457031147, 2356.2475938, 2356.0520275, 61, 23.93582428385245, 23.9374598966667, 23.9342004583333, 61, , , , , , , , , 218.8573760986328, 220.71, 216.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 114225.13666666685, 114257.02, 114157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.10447692871094, 225.13, 225.08, 600, 225.10447692871094, 225.13, 225.08, 600, 0.0, 0.0, 0.0, 600, -0.008083333333333236, -0.0, -0.01, 600, 0.620116666666666, 2.38, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.140103513333, 8938.140788, 8938.139351, 600, 89.63566839188887, 89.6356798, 89.63565585, 600, 2356.310328221667, 2356.373563, 2356.222557, 600, 23.9385054703611, 23.9395593833333, 23.9370426166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3403333333333025, 1.5, 1.3, 1200, 0.7488000000000011, 0.75, 0.74, 600, 0.0002500000000000001, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00013333333333333345, 0.04, -0.05, 600, -0.01649999999999999, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2201666666666962, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333334, 0.04, -0.04, 600, 0.12325333333333334, 0.1311, 0.1145, 60, , , , , , , , , , , , , , , , , 0.2282666666666666, 0.2428, 0.2121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612656896551727, 2.56196, 2.56074, 58, 31.714851724137937, 31.717, 31.7131, 58, 1439.1187931034485, 1439.162, 1439.089, 58, -1.1975172413793105, -1.1884, -1.2036, 58
2018-08-27 11:44:00, 4275.0425, 4278.68, 4270.12, 4, 4283.0225, 4286.66, 4278.1, 4, 7.98, 7.98, 7.98, 4, 12.385833333333307, 12.388, 12.383, 120, 1495.4681833333334, 1495.493, 1495.448, 120, 993.6563333333343, 993.67, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2812000000000006, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 100.89666666666666, 101.1, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2115.5, 2132.0, 2099.0, 2, -1.0778620062905964, -1.06434212487898, -1.10491368631403, 12, -0.4246666666666666, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.28273444913627616, 0.283013, 0.282489, 521, 5.137000000000008, 5.137, 5.137, 521, -19.501976967370425, -19.19, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.455, 0.52, 0.39, 2, 15.995000000000001, 16.0, 15.99, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2531.0, 2560.0, 2502.0, 2, 2746.5, 2908.0, 2585.0, 2, 993.0, 993.0, 993.0, 60, 996.488672953943, 996.502044345132, 996.481987197626, 12, 996.0, 996.0, 996.0, 60, 100.89999999999999, 101.0, 100.7, 12, -0.7751666666666669, -0.76, -0.79, 60, -1.0166666666666668, -1.0, -1.1, 30, 99.11333333333332, 99.4, 99.0, 30, , , , , 298.7607727050781, 315.4, 284.8, 599, 118.76078033447266, 135.39999999999998, 104.80000000000001, 599, 1.1175292153589358, 1.7, 0.7, 599, 300.4712219238281, 316.3, 285.4, 286, 120.47122955322266, 136.3, 105.39999999999998, 286, 300.1097106933594, 300.270233154297, 299.902740478516, 12, 324.20001220703125, 324.2, 324.2, 12, 315.7166748046875, 316.3, 315.6, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 278.5, 278.5, 278.5, 12, 163.24929809570312, 179.015271526779, 147.572935389428, 286, 343.2492980957031, 359.015271526779, 327.572935389428, 286, 163.03233337402344, 163.202484130859, 162.781631469727, 12, 188.15464782714844, 188.15465309404, 188.15465309404, 12, 178.6729736328125, 179.015271526779, 178.604521371597, 12, 116.44771575927734, 116.447713902414, 116.447713902414, 12, 140.2596893310547, 140.259690182892, 140.259690182892, 12, 309.7001953125, 326.0, 301.2, 601, 129.7001953125, 146.0, 121.19999999999999, 601, 0.8722129783693797, 1.0, 0.6, 601, 1.1265734265734273, 1.7, 0.8, 286, 1.1648309988311008, 1.16966213862766, 1.15847546119039, 12, 1.1288556897647812, 1.41, 0.89, 286, 1.6200000000000008, 1.62, 1.62, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0957215886611533, 1.67717724520447, 0.7572744859065, 286, 1.134893636433185, 1.13942279574192, 1.12907768599264, 12, 1.098056877318644, 1.37764413589303, 0.853400149634701, 286, 1.58667516875383, 1.58667516875383, 1.58667516875383, 12, 1.78562051478335, 1.78562051478335, 1.78562051478335, 12, 1.6891861550045493, 1.68918615500455, 1.68918615500455, 12, 0.66099070035004, 0.66099070035004, 0.66099070035004, 12, , , , , , , , , 218.60385131835938, 221.511, 214.584, 60, , , , , 114325.64406779662, 114356.0, 114258.0, 59, 225.6999969482422, 225.7, 225.7, 540, 8938.136789735592, 8938.1375539, 8938.1360311, 59, 89.63561316225987, 89.6356258983333, 89.6356005183333, 59, 2355.952794562712, 2356.0487858, 2355.8609974, 59, 23.93254657604521, 23.93414643, 23.9310166233333, 59, , , , , , , , , 218.95265197753906, 220.45, 217.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 114325.13666666685, 114357.02, 114257.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.08425903320312, 225.1, 225.07, 600, 225.08425903320312, 225.1, 225.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6926666666666662, 1.16, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.138592594989, 8938.139348, 8938.137788, 600, 89.63564320991674, 89.6356558, 89.6356298, 600, 2356.1275435166667, 2356.222228, 2356.033495, 600, 23.93545905861108, 23.9370371333333, 23.9338915833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7492166666666671, 0.75, 0.74, 600, -0.00018333333333333325, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 1.6666666666666732e-05, 0.04, -0.05, 600, 0.033000000000000015, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1118333333333246, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333337, 0.03, -0.04, 600, 0.1245233333333333, 0.1336, 0.1181, 60, , , , , , , , , , , , , , , , , 0.23061333333333336, 0.2475, 0.2187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561315614035088, 2.56198, 2.56076, 57, 31.714756140350868, 31.7173, 31.713, 57, 1439.1220350877186, 1439.161, 1439.092, 57, -1.1967877192982457, -1.1887, -1.2036, 57
2018-08-27 11:45:00, 4307.683999999999, 4441.0, 4271.43, 5, 4315.664, 4448.98, 4279.41, 5, 7.980000000000001, 7.98, 7.98, 5, 12.387391666666655, 12.389, 12.386, 120, 1495.4567666666658, 1495.467, 1495.447, 120, 993.650000000001, 993.65, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.2623999999999993, -1.26, -1.28, 50, -1.1066666666666671, -1.1, -1.2, 30, 100.9766666666667, 101.3, 100.7, 30, 1213.0, 1213.0, 1213.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 1, -0.9782319137028894, -0.923734281599366, -1.10491368631403, 12, -0.4246666666666666, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.28261414559386977, 0.282793, 0.282324, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.50057471264366, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.535, 0.56, 0.51, 2, 16.005000000000003, 16.01, 16.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2632.5, 2660.0, 2605.0, 2, 2380.0, 2409.0, 2351.0, 2, 993.0, 993.0, 993.0, 60, 996.4814813557505, 996.481987181358, 996.481435290177, 12, 996.0, 996.0, 996.0, 60, 100.95833333333333, 101.3, 100.7, 12, -0.7653333333333336, -0.71, -0.81, 60, -0.9965517241379309, -0.9, -1.1, 29, 99.01379310344828, 99.7, 98.7, 29, , , , , 308.48907470703125, 321.3, 283.2, 600, 128.4890899658203, 141.3, 103.19999999999999, 600, 1.1714999999999953, 1.5, 0.6, 600, 309.5635986328125, 332.8, 283.2, 286, 129.5635986328125, 152.79999999999995, 103.19999999999999, 286, 299.9703674316406, 300.034851074219, 299.9013671875, 12, 326.7477111816406, 332.79999999999995, 324.2, 12, 322.4720458984375, 332.79999999999995, 316.9, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 281.2250061035156, 283.2, 278.5, 12, 172.71102905273438, 196.761141008578, 144.661430163299, 287, 352.7110290527344, 359.962131462259, 0.054872711559085, 287, 162.84640502929688, 162.896102905273, 162.777755737305, 12, 190.68280029296875, 196.761141008578, 188.15465309404, 12, 185.4837646484375, 196.761141008578, 180.178803432806, 12, 116.44771575927734, 116.447713902414, 116.447713902414, 12, 143.4775848388672, 144.661430163299, 140.259690182892, 12, 322.8081359863281, 339.4, 307.2, 600, 142.80813598632812, 159.39999999999998, 127.19999999999999, 600, 0.8528333333333292, 1.1, 0.5, 600, 1.1716783216783184, 1.5, 0.6, 286, 1.1576185019449647, 1.16000696136442, 1.15583420411006, 12, 1.1678017104846377, 1.42, 0.73, 287, 1.6200000000000008, 1.62, 1.62, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.6333333333333332, 0.7, 0.6, 12, 1.1326332517984572, 1.45942282001254, 0.552325500645711, 287, 1.1278685285706218, 1.13018859712857, 1.12633622486954, 12, 1.128050249144363, 1.37719714755209, 0.68511234423265, 287, 1.58667516875383, 1.58667516875383, 1.58667516875383, 12, 1.78562051478335, 1.78562051478335, 1.78562051478335, 12, 1.6791787301711498, 1.68918615500455, 1.67717724520447, 12, 0.5880039721672181, 0.66099070035004, 0.552325500645711, 12, , , , , , , , , 219.00393676757812, 222.695, 215.243, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8938.135225041666, 8938.1360045, 8938.1344492, 60, 89.63558708402779, 89.635600075, 89.6355741533333, 60, 2355.762690914999, 2355.8577316, 2355.6665276, 60, 23.929378181916668, 23.9309621933333, 23.92777546, 60, , , , , , , , , 219.0872039794922, 221.55, 217.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 114425.18988352764, 114457.12, 114357.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.0852508544922, 225.12, 225.05, 600, 225.0852508544922, 225.12, 225.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1595008319467528, 1.31, 0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.136986925125, 8938.137786, 8938.13621, 601, 89.63561644875206, 89.6356297666667, 89.6356035, 601, 2355.9335542113126, 2356.033808, 2355.830265, 601, 23.932225903521918, 23.9338968, 23.9305044166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7495166666666669, 0.75, 0.74, 600, -0.0005333333333333336, 0.03, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.026666666666666606, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666671, 0.04, -0.04, 600, 0.1257266666666667, 0.1352, 0.1179, 60, , , , , , , , , , , , , , , , , 0.23283666666666658, 0.2504, 0.2184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561557413793104, 2.56229, 2.56089, 58, 31.714601724137925, 31.7172, 31.7121, 58, 1439.1374137931034, 1439.181, 1439.096, 58, -1.1935275862068968, -1.1844, -1.2023, 58
2018-08-27 11:46:00, 4274.361999999999, 4275.5, 4272.62, 5, 4282.344, 4283.48, 4280.6, 5, 7.982000000000001, 7.99, 7.98, 5, 12.387541666666662, 12.39, 12.382, 120, 1495.458608333333, 1495.468, 1495.45, 120, 993.6498333333343, 993.65, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.6510000000000002, -0.64, -0.66, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2623999999999997, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.02999999999999, 101.3, 98.5, 30, 902.0, 951.0, 853.0, 4, 672.0, 820.0, 524.0, 4, 1902.0, 1902.0, 1902.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0777483913742574, -0.923734281599366, -1.27831401628123, 12, -0.421, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2827283671128111, 0.282905, 0.282542, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.50640535372848, -19.19, -19.61, 523, 0.7, 0.7, 0.7, 2, 0.87, 1.02, 0.72, 2, 16.02, 16.02, 16.02, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2719.0, 2742.0, 2696.0, 2, 2357.0, 2394.0, 2320.0, 2, 993.0, 993.0, 993.0, 60, 996.4805994780758, 996.481435273837, 996.471406762931, 12, 996.0, 996.0, 996.0, 60, 100.16666666666669, 101.3, 98.7, 12, -0.6853333333333338, -0.67, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.1133333333333, 100.3, 99.8, 30, , , , , 314.8461608886719, 322.0, 308.1, 602, 134.8461456298828, 142.0, 128.10000000000002, 602, 1.335548172757468, 1.5, 1.1, 602, 317.7837219238281, 342.8, 308.1, 288, 137.78372192382812, 162.79999999999995, 128.10000000000002, 288, 300.44110107421875, 301.035675048828, 299.974456787109, 11, 339.3667907714844, 342.79999999999995, 332.79999999999995, 11, 339.3667907714844, 342.79999999999995, 332.79999999999995, 11, 254.10000610351562, 254.10000000000002, 254.1, 11, 283.20001220703125, 283.2, 283.2, 11, 181.6121368408203, 207.471480393943, 171.618042616335, 288, 1.612138271331787, 359.97592899761, 0.0591943931595438, 288, 163.3477325439453, 163.984634399414, 162.848159790039, 11, 203.82130432128906, 207.471480393943, 196.761141008578, 11, 203.82130432128906, 207.471480393943, 196.761141008578, 11, 116.44771575927734, 116.447713902414, 116.447713902414, 11, 144.6614227294922, 144.661430163299, 144.661430163299, 11, 338.27862548828125, 346.0, 328.6, 600, 158.27862548828125, 166.0, 148.60000000000002, 600, 1.1275000000000126, 1.2, 1.0, 600, 1.3375000000000006, 1.5, 1.1, 288, 1.1629016565867791, 1.16585450748347, 1.15987460815047, 11, 1.337692550505051, 1.5, 1.17, 288, 1.6200000000000008, 1.62, 1.62, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.6454545454545453, 1.7, 1.5, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.2916891484478241, 1.46062181254678, 1.03700505735147, 288, 1.1324304997108343, 1.13502628872272, 1.12936879465249, 11, 1.2919069286215539, 1.45861216271875, 1.11138225515426, 288, 1.5866751687538303, 1.58667516875383, 1.58667516875383, 11, 1.7840937907443861, 1.78562051478335, 1.78394111834049, 11, 1.618116672661464, 1.67717724520447, 1.46062181254678, 11, 0.5523255006457111, 0.552325500645711, 0.552325500645711, 11, , , , , , , , , 218.97518920898438, 222.091, 215.737, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 225.6999969482422, 225.7, 225.7, 542, 8938.133662589998, 8938.1344223, 8938.1329028, 60, 89.63556104316669, 89.635573705, 89.63554838, 60, 2355.569254686666, 2355.6633013, 2355.4754095, 60, 23.926154244777788, 23.9277216883333, 23.9245901583333, 60, , , , , , , , , 219.5744171142578, 221.8, 217.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 114525.25066777984, 114557.02, 114457.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.07691955566406, 225.1, 225.05, 600, 225.07691955566406, 225.1, 225.05, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.01, -0.01, 600, 1.3830383973288825, 1.63, 1.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.135446707842, 8938.136205, 8938.134658, 599, 89.63559077846418, 89.6356034166667, 89.6355776333333, 599, 2355.722034681133, 2355.829879, 2355.617284, 599, 23.928700578018926, 23.9304979833333, 23.9269547333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7497, 0.75, 0.74, 600, -0.0003499999999999998, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -8.333333333333334e-05, 0.04, -0.04, 600, -0.03199999999999999, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005999999999999994, 0.04, -0.04, 600, 0.12360333333333333, 0.1309, 0.1136, 60, , , , , , , , , , , , , , , , , 0.2289116666666666, 0.2425, 0.2103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615877586206888, 2.56253, 2.56073, 58, 31.71471724137932, 31.7187, 31.7121, 58, 1439.138948275863, 1439.193, 1439.089, 58, -1.1932534482758619, -1.1819, -1.2034, 58
2018-08-27 11:47:00, 4308.856666666667, 4488.0, 4266.06, 6, 4316.846666666667, 4495.99, 4274.05, 6, 7.990000000000001, 7.99, 7.99, 6, 12.380108333333348, 12.385, 12.376, 120, 1495.4635166666667, 1495.482, 1495.446, 120, 993.6498333333343, 993.65, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2699999999999996, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 98.22413793103448, 98.8, 97.9, 29, 803.5, 820.0, 787.0, 4, 573.5, 590.0, 557.0, 4, 1902.0, 1902.0, 1902.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1426.5, 1476.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3417265455724718, -1.27831401628123, -1.3890860191251, 12, -0.41666666666666674, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.28271421923076934, 0.282907, 0.28234, 520, 5.137000000000008, 5.137, 5.137, 520, -19.476730769230755, -19.19, -19.61, 520, 0.6499999999999999, 0.7, 0.6, 2, 1.0899999999999999, 1.13, 1.05, 2, 16.035, 16.04, 16.03, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2777.0, 2801.0, 2753.0, 2, 2306.5, 2329.0, 2284.0, 2, 993.0, 993.0, 993.0, 60, 996.4814349929696, 996.481435082481, 996.481434902518, 12, 996.0, 996.0, 996.0, 60, 98.24166666666666, 98.7, 97.9, 12, -0.6520000000000006, -0.64, -0.67, 60, -0.8999999999999995, -0.9, -0.9, 31, 99.08709677419355, 99.9, 98.3, 31, , , , , 316.21844482421875, 321.9, 309.7, 598, 136.21844482421875, 141.89999999999998, 129.7, 598, 1.3978260869565076, 1.6, 1.2, 598, 316.22601318359375, 321.9, 309.9, 287, 136.22601318359375, 141.89999999999998, 129.89999999999998, 287, 302.1257019042969, 302.877624511719, 301.210327148438, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 292.4225769042969, 302.8, 283.2, 12, 180.013427734375, 185.834541336384, 173.450369453422, 286, 0.013429038226604462, 359.96921100696, 0.052477413727047, 286, 165.1033935546875, 165.874145507812, 164.1474609375, 12, 207.4714813232422, 207.471480393943, 207.471480393943, 12, 207.4714813232422, 207.471480393943, 207.471480393943, 12, 116.44771575927734, 116.447713902414, 116.447713902414, 12, 155.2390594482422, 171.094027211605, 144.661430163299, 12, 326.1250305175781, 335.5, 320.8, 600, 146.1250457763672, 155.5, 140.8, 600, 1.0636666666666705, 1.2, 0.9, 600, 1.398257839721252, 1.6, 1.2, 287, 1.1729829915168761, 1.18096729297148, 1.16554006968641, 12, 1.3994520114032312, 1.54, 1.3, 287, 1.6200000000000008, 1.62, 1.62, 12, 1.708333333333333, 1.8, 1.7, 12, 1.575, 1.6, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.3519880559021937, 1.55589954382589, 1.15414311082821, 286, 1.14095140750483, 1.14805409805496, 1.13399231557745, 12, 1.3532063003829962, 1.49604050527437, 1.25466706909775, 287, 1.58667516875383, 1.58667516875383, 1.58667516875383, 12, 1.697082401949211, 1.78394111834049, 1.68918615500455, 12, 1.5320801110061124, 1.55589954382589, 1.46062181254678, 12, 0.5523255006457111, 0.552325500645711, 0.552325500645711, 12, , , , , , , , , 219.77537536621094, 223.785, 215.887, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 225.70037841796875, 225.8, 225.7, 538, 8938.132104774999, 8938.1328778, 8938.1313219, 60, 89.63553507958328, 89.6355479633333, 89.6355220316667, 60, 2355.3730654699993, 2355.4722167, 2355.2720724, 60, 23.9228844245, 23.924536945, 23.9212012066667, 60, , , , , , , , , 219.79876708984375, 221.84, 217.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 114625.14584999984, 114657.03, 114557.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.07679748535156, 225.1, 225.06, 599, 225.07679748535156, 225.1, 225.06, 599, 0.0, 0.0, 0.0, 599, 0.007762938230383882, 0.01, 0.0, 599, 1.5957000000000008, 1.87, 1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.133901435005, 8938.134656, 8938.133101, 600, 89.63556502391668, 89.6355776, 89.6355516833333, 600, 2355.5116984633332, 2355.617093, 2355.410138, 600, 23.925194974388873, 23.92695155, 23.9235023, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7479966611018373, 0.75, 0.74, 599, -0.0003672787979966611, 0.03, -0.03, 599, 0.1491652754590991, 0.15, 0.14, 599, -0.0007512520868113524, 0.03, -0.04, 599, 0.011853088480801324, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.128380634390657, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.12664333333333333, 0.1362, 0.1183, 60, , , , , , , , , , , , , , , , , 0.23454833333333341, 0.2522, 0.2191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561928965517242, 2.56249, 2.56148, 58, 31.71453448275862, 31.7176, 31.7124, 58, 1439.1602931034479, 1439.195, 1439.132, 58, -1.1886948275862073, -1.1815, -1.1946, 58
2018-08-27 11:48:00, 4274.833333333333, 4275.26, 4274.14, 6, 4282.8133333333335, 4283.24, 4282.12, 6, 7.980000000000001, 7.98, 7.98, 6, 12.378691666666663, 12.386, 12.368, 120, 1495.4439666666665, 1495.48, 1495.402, 120, 993.6391666666667, 993.65, 993.54, 60, 7.0, 7.0, 7.0, 60, -0.6114999999999996, -0.61, -0.64, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2607999999999995, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.36666666666666, 99.5, 98.9, 30, 836.5, 853.0, 820.0, 4, 590.0, 623.0, 557.0, 4, 1918.5, 1935.0, 1902.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 836.0, 885.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1426.5, 1476.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1889259607484508, -1.16833714467975, -1.25074573138437, 12, -0.41266666666666674, -0.41, -0.43, 60, -1.0285000000000006, -1.0, -1.03, 60, 0.28244729636711324, 0.28272, 0.282195, 523, 5.1370000000000084, 5.137, 5.137, 522, -19.483900573613756, -19.19, -20.02, 523, 0.6, 0.6, 0.6, 2, 0.5700000000000001, 0.67, 0.47, 2, 16.05, 16.05, 16.05, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2812.0, 2815.0, 2809.0, 2, 2483.0, 2534.0, 2432.0, 2, 993.0, 993.0, 993.0, 60, 996.4697348848636, 996.481434853448, 996.411235402608, 12, 996.0, 996.0, 996.0, 60, 99.35000000000001, 99.5, 98.9, 12, -0.6486666666666673, -0.64, -0.68, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.44333333333333, 98.6, 98.3, 30, , , , , 315.8346862792969, 321.0, 308.7, 601, 135.83468627929688, 141.0, 128.7, 601, 1.356905158069875, 1.5, 1.0, 601, 316.8716125488281, 337.5, 309.2, 287, 136.8716278076172, 157.5, 129.2, 287, 304.01922607421875, 305.13330078125, 302.987884521484, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 341.39251708984375, 342.79999999999995, 337.0, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 308.8666687011719, 309.5, 308.1, 12, 180.6440887451172, 201.855584074736, 172.318279034714, 287, 0.6440838575363159, 359.993316659473, 0.00422366045097533, 287, 167.07522583007812, 168.222473144531, 166.002944946289, 12, 207.4714813232422, 207.471480393943, 207.471480393943, 12, 205.9608154296875, 207.471480393943, 201.429778089307, 12, 116.44771575927734, 116.447713902414, 116.447713902414, 12, 172.2337188720703, 173.287485863691, 171.618042616335, 12, 335.6155700683594, 341.2, 330.5, 599, 155.6155548095703, 161.20000000000005, 150.5, 599, 1.0769616026711306, 1.2, 0.9, 599, 1.3567944250871065, 1.5, 1.0, 287, 1.1819683634846336, 1.18752613240421, 1.17860627177702, 12, 1.3566592498410666, 1.5, 1.09, 286, 1.5466666666666662, 1.62, 1.54, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.310572566691023, 1.45602613589642, 0.939295674233564, 287, 1.1481717766045831, 1.1530193772857, 1.14570629790666, 12, 1.310403595633221, 1.4546520754954, 1.03720546457443, 286, 1.530620068268627, 1.58667516875383, 1.5255241500427, 12, 1.6891861550045493, 1.68918615500455, 1.68918615500455, 12, 1.55589954382589, 1.55589954382589, 1.55589954382589, 12, 0.5523255006457111, 0.552325500645711, 0.552325500645711, 12, , , , , 2.283, 2.283, 2.283, 1, 218.9878692626953, 222.728, 215.056, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8938.130516558333, 8938.1312955, 8938.1297397, 60, 89.63550860930555, 89.6355215916667, 89.6354956616667, 60, 2355.171450021667, 2355.2687809, 2355.0736979, 60, 23.919524167027774, 23.9211463483333, 23.917894965, 60, , , , , , , , , 219.39492797851562, 221.47, 218.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 114725.1466666665, 114757.03, 114657.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.08042907714844, 225.11, 225.05, 601, 225.08042907714844, 225.11, 225.05, 601, 0.0, 0.0, 0.0, 601, -0.0013810316139767063, 0.0, -0.01, 601, 1.7023333333333432, 1.95, 1.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.132306485, 8938.133099, 8938.131533, 600, 89.63553844141671, 89.63555165, 89.63552555, 600, 2355.3176963633327, 2355.409801, 2355.224664, 600, 23.92196160605554, 23.9234966833333, 23.9204110666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7487354409317813, 0.75, 0.74, 601, 0.0003494176372712145, 0.04, -0.03, 601, 0.1481530782029952, 0.15, 0.14, 601, -0.000782029950083195, 0.03, -0.04, 601, 0.06638935108153081, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.12552666666666668, 0.1345, 0.1177, 60, , , , , , , , , , , , , , , , , 0.2324866666666667, 0.2492, 0.2181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561667719298246, 2.56211, 2.56112, 57, 31.714291228070167, 31.7167, 31.7124, 57, 1439.145087719298, 1439.173, 1439.113, 57, -1.1918403508771933, -1.1859, -1.1984, 57
2018-08-27 11:49:00, 4273.194, 4274.77, 4272.12, 5, 4281.174000000001, 4282.75, 4280.1, 5, 7.980000000000001, 7.98, 7.98, 5, 12.368574999999993, 12.371, 12.367, 120, 1495.4297, 1495.45, 1495.403, 120, 993.6383333333329, 993.64, 993.63, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2648, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.09310344827585, 99.5, 98.7, 29, 737.5, 787.0, 688.0, 4, 705.0, 754.0, 656.0, 4, 1918.5, 1935.0, 1902.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 836.0, 885.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 1426.5, 1476.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2209717263773836, -1.16833714467975, -1.27831401628123, 12, -0.4100000000000001, -0.41, -0.41, 60, -1.0250000000000006, -1.0, -1.03, 60, 0.28220536660268747, 0.282494, 0.281777, 521, 5.1370000000000084, 5.137, 5.137, 522, -19.474587332053726, -18.78, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.5, 0.52, 0.48, 2, 16.055, 16.06, 16.05, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2778.5, 2788.0, 2769.0, 2, 2518.5, 2629.0, 2408.0, 2, 993.0, 993.0, 993.0, 60, 996.4697346885217, 996.471406194768, 996.461377650556, 12, 996.0, 996.0, 996.0, 60, 99.11666666666667, 99.5, 98.7, 12, -0.6616666666666673, -0.64, -0.68, 60, -0.8655172413793106, -0.8, -0.9, 29, 98.68965517241378, 99.2, 98.4, 29, , , , , 314.6869201660156, 324.2, 293.3, 599, 134.68690490722656, 144.2, 113.30000000000001, 599, 1.2045075125208606, 1.6, 0.7, 599, 325.55908203125, 342.3, 297.9, 287, 145.55908203125, 162.29999999999995, 117.89999999999998, 287, 306.72674560546875, 307.819885253906, 305.327209472656, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 340.6336364746094, 342.29999999999995, 337.5, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 303.1834716796875, 309.2, 297.9, 12, 189.5247802734375, 206.781437380034, 160.736839036468, 287, 9.524773597717285, 359.949947062032, 0.0842371452926045, 287, 169.89404296875, 171.06770324707, 168.430038452148, 12, 207.4714813232422, 207.471480393943, 207.471480393943, 12, 205.13433837890625, 206.781437380034, 201.855584074736, 12, 116.44771575927734, 116.447713902414, 116.447713902414, 12, 166.27371215820312, 172.318279034714, 160.736839036468, 12, 338.7552490234375, 346.2, 332.1, 600, 158.75526428222656, 166.20000000000005, 152.10000000000002, 600, 1.1125000000000047, 1.3, 0.9, 600, 1.2303135888501728, 1.6, 1.0, 287, 1.1961418915250757, 1.20811563915014, 1.18899338209686, 12, 1.230601837187202, 1.50909090909091, 1.0, 287, 1.5399999999999998, 1.54, 1.54, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5333333333333334, 1.6, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1783447282784958, 1.55179328819078, 0.935189970048829, 287, 1.1603570177391027, 1.17084655809465, 1.15432454005068, 12, 1.178757530010437, 1.46019412982507, 0.936865751130851, 287, 1.5255241500426997, 1.5255241500427, 1.5255241500427, 12, 1.6891861550045493, 1.68918615500455, 1.68918615500455, 12, 1.4896833976500548, 1.55589954382589, 1.45602613589642, 12, 0.5523255006457111, 0.552325500645711, 0.552325500645711, 12, , , , , , , , , 219.68690490722656, 223.627, 215.027, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8938.128932526668, 8938.129714, 8938.128153, 60, 89.63548220877774, 89.6354952333333, 89.6354692166667, 60, 2354.969386141667, 2355.0702273, 2354.8677238, 60, 23.91615643569445, 23.9178371216667, 23.9144620633333, 60, , , , , , , , , 219.8218536376953, 221.49, 218.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 114825.19988352727, 114857.13, 114757.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.09767150878906, 225.14, 225.07, 600, 225.09767150878906, 225.14, 225.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9936999999999993, 1.4, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.130743453337, 8938.13153, 8938.129914, 600, 89.63551239088896, 89.6355255, 89.6354985666667, 600, 2355.124717806665, 2355.224314, 2355.04006, 600, 23.918745296777765, 23.9204052333333, 23.9173343333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7490666666666671, 0.75, 0.74, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.1418833333333336, 0.15, 0.14, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.02433333333333333, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1165000000000145, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333337, 0.04, -0.03, 600, 0.12635, 0.1355, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23398999999999995, 0.2509, 0.218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620694827586203, 2.56274, 2.56133, 58, 31.714408620689643, 31.7167, 31.7124, 58, 1439.1693793103448, 1439.209, 1439.124, 58, -1.1867810344827585, -1.1786, -1.1963, 58
2018-08-27 11:50:00, 4296.68, 4381.37, 4273.93, 5, 4304.652, 4389.34, 4281.9, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.371291666666687, 12.384, 12.367, 120, 1495.4629000000007, 1495.57, 1495.399, 120, 993.6363333333328, 993.64, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2679999999999998, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.71666666666668, 99.0, 98.6, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1902.0, 1902.0, 1902.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1426.5, 1476.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2760238983452978, -1.23698016477493, -1.29211678215268, 12, -0.4075, -0.4, -0.41, 60, -1.0250000000000008, -1.0, -1.03, 60, 0.2817125632183904, 0.282095, 0.27991, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.504674329501906, -17.95, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.615, 0.65, 0.58, 2, 16.064999999999998, 16.07, 16.06, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2717.0, 2731.0, 2703.0, 2, 2666.0, 2671.0, 2661.0, 2, 993.0, 993.0, 993.0, 60, 996.4672273683158, 996.471405997995, 996.451348909203, 12, 996.0, 996.0, 996.0, 60, 98.71666666666668, 99.0, 98.6, 12, -0.7135000000000001, -0.68, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.33448275862075, 99.2, 97.8, 29, , , , , 316.4009704589844, 322.2, 312.0, 602, 136.40097045898438, 142.2, 132.0, 602, 1.3200996677740768, 1.5, 1.1, 602, 316.624267578125, 340.7, 312.1, 287, 136.624267578125, 160.70000000000005, 132.10000000000002, 287, 309.1730041503906, 310.321533203125, 308.007751464844, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 266.0971374511719, 278.5, 254.10000000000002, 11, 297.8999938964844, 297.9, 297.9, 11, 180.30130004882812, 205.416662723305, 175.479396990763, 288, 0.30129677057266235, 359.999549727639, 0.013864098991121, 288, 172.4916229248047, 173.683197021484, 171.246475219727, 11, 207.4714813232422, 207.471480393943, 207.471480393943, 11, 206.78143310546875, 206.781437380034, 206.781437380034, 11, 128.91390991210938, 140.259690182892, 116.447713902414, 11, 160.73683166503906, 160.736839036468, 160.736839036468, 11, 337.7290954589844, 345.4, 330.3, 600, 157.72909545898438, 165.39999999999998, 150.3, 600, 1.0413333333333294, 1.3, 0.9, 600, 1.3195121951219548, 1.5, 1.1, 287, 1.219812306806679, 1.22932776036227, 1.20961337513064, 11, 1.319866962305987, 1.43, 1.17, 287, 1.5399999999999998, 1.54, 1.54, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.2731635138035233, 1.45449948134929, 1.05147580855319, 288, 1.181555248954501, 1.18970945319824, 1.17254590908582, 11, 1.273516879459819, 1.383301493288, 1.12432022537342, 287, 1.5255241500426997, 1.5255241500427, 1.5255241500427, 11, 1.6891861550045493, 1.68918615500455, 1.68918615500455, 11, 1.5517932881907799, 1.55179328819078, 1.55179328819078, 11, 0.5523255006457111, 0.552325500645711, 0.552325500645711, 11, , , , , , , , , 219.60609436035156, 225.053, 215.784, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8938.12734867667, 8938.1281271, 8938.1265671, 60, 89.6354558112778, 89.635468785, 89.635442785, 60, 2354.7645009449993, 2354.8643301, 2354.6660304, 60, 23.91274168241667, 23.9144055016667, 23.9111005066667, 60, , , , , , , , , 219.40760803222656, 220.63, 216.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 114925.26021702822, 114957.03, 114857.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.1102294921875, 225.14, 225.09, 600, 225.1102294921875, 225.14, 225.09, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333254, -0.0, -0.01, 600, -0.34391666666666715, -0.05, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.129125973332, 8938.129912, 8938.128329, 600, 89.6354854328888, 89.6354985333333, 89.63547215, 600, 2354.9420739249995, 2355.040657, 2354.839658, 600, 23.91570123208332, 23.9173442833333, 23.9139943, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7488333333333339, 0.75, 0.74, 600, 0.00023333333333333303, 0.04, -0.04, 600, 0.14088333333333383, 0.15, 0.14, 600, -8.333333333333326e-05, 0.04, -0.03, 600, -0.05033333333333326, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666663, 0.05, -0.04, 600, 0.12615333333333328, 0.133, 0.1162, 60, , , , , , , , , , , , , , , , , 0.23362333333333332, 0.2462, 0.2152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615044827586213, 2.56209, 2.56092, 58, 31.714431034482754, 31.7168, 31.7125, 58, 1439.1346551724137, 1439.171, 1439.099, 58, -1.1940534482758622, -1.1862, -1.2015, 58
2018-08-27 11:51:00, 4305.243333333333, 4384.74, 4272.01, 6, 4313.218333333333, 4392.71, 4279.98, 6, 7.9750000000000005, 7.98, 7.97, 6, 12.388433333333346, 12.394, 12.383, 120, 1495.5784333333343, 1495.643, 1495.418, 120, 993.6403333333329, 993.65, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.5910000000000003, -0.59, -0.61, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2671999999999999, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.3, 99.5, 98.9, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1902.0, 1902.0, 1902.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1934888373680577, -1.16833714467975, -1.23698016477493, 12, -0.40199999999999964, -0.4, -0.41, 60, -1.0265000000000006, -1.0, -1.03, 60, 0.2813249999999997, 0.281682, 0.28085, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.504597701149414, -19.19, -19.61, 522, 0.55, 0.6, 0.5, 2, 0.665, 0.72, 0.61, 2, 16.075, 16.08, 16.07, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2621.5, 2646.0, 2597.0, 2, 2435.5, 2542.0, 2329.0, 2, 993.0, 993.0, 993.0, 60, 996.4722414184122, 996.481434147861, 996.471405619076, 12, 996.0, 996.0, 996.0, 60, 99.31666666666666, 99.5, 99.0, 12, -0.7191666666666667, -0.7, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.13666666666667, 98.4, 97.8, 30, , , , , 317.2264404296875, 321.3, 311.7, 599, 137.22645568847656, 141.3, 131.7, 599, 1.2921535893155331, 1.4, 1.1, 599, 317.22027587890625, 321.3, 311.7, 287, 137.2202911376953, 141.3, 131.7, 287, 311.4605712890625, 312.4384765625, 310.482604980469, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 341.7666931152344, 342.29999999999995, 340.7, 12, 278.5, 278.5, 278.5, 12, 301.3374328613281, 311.7, 297.9, 12, 180.8977508544922, 184.975580103575, 175.307073927838, 286, 0.8977477550506592, 359.975194086638, 0.00759125010915795, 286, 174.8568115234375, 175.848205566406, 173.824676513672, 12, 207.4714813232422, 207.471480393943, 207.471480393943, 12, 206.32652282714844, 206.781437380034, 205.416662723305, 12, 140.2596893310547, 140.259690182892, 140.259690182892, 12, 165.3314971923828, 175.307073927838, 160.736839036468, 12, 340.1715393066406, 343.8, 334.8, 601, 160.17153930664062, 163.79999999999995, 154.79999999999995, 601, 1.0044925124791964, 1.1, 0.9, 601, 1.293031358885019, 1.4, 1.1, 287, 1.2351195938338615, 1.23857938718666, 1.23054684778825, 12, 1.2946341463414646, 1.4, 1.16, 287, 1.5399999999999998, 1.54, 1.54, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5916666666666666, 1.6, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2460975587322016, 1.35724285141252, 1.05060435052977, 286, 1.19432705553171, 1.19719566986131, 1.19109714644007, 12, 1.2477673614933116, 1.3564744209333, 1.11113428326359, 287, 1.510782327658535, 1.5255241500427, 1.49604050527437, 12, 1.6891861550045493, 1.68918615500455, 1.68918615500455, 12, 1.5436854709539893, 1.55179328819078, 1.45449948134929, 12, 0.5523255006457111, 0.552325500645711, 0.552325500645711, 12, , , , , , , , , 219.285400390625, 223.104, 215.934, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 225.6999969482422, 225.7, 225.7, 538, 8938.125754739998, 8938.1265402, 8938.1249628, 60, 89.63542924566667, 89.6354423366667, 89.6354160466667, 60, 2354.5647483649996, 2354.6628227, 2354.4650979, 60, 23.90941247275, 23.911047045, 23.9077516316667, 60, , , , , , , , , 219.04588317871094, 221.01, 216.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 115025.15236666694, 115057.04, 114957.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.06939697265625, 225.11, 225.04, 600, 225.06939697265625, 225.11, 225.04, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, -0.0, -0.01, 600, -0.7254666666666654, -0.25, -1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.127534721667, 8938.128326, 8938.126714, 600, 89.63545891202772, 89.6354721, 89.6354452333333, 600, 2354.747354155001, 2354.839345, 2354.65489, 600, 23.91245590258333, 23.9139890833333, 23.9109148333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3529999999999842, 1.5, 1.3, 1200, 0.7490000000000006, 0.75, 0.74, 600, 0.0004000000000000002, 0.03, -0.03, 600, 0.1410833333333338, 0.15, 0.14, 600, 0.0002833333333333335, 0.04, -0.06, 600, -0.04150000000000003, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2265000000000021, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333339, 0.04, -0.03, 600, 0.12639666666666668, 0.1339, 0.1183, 60, , , , , , , , , , , , , , , , , 0.23407166666666665, 0.2479, 0.2192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561555344827586, 2.56197, 2.56117, 58, 31.714344827586206, 31.7169, 31.7125, 58, 1439.1381034482756, 1439.16, 1439.116, 58, -1.1933068965517242, -1.1884, -1.1978, 58
2018-08-27 11:52:00, 4331.7075, 4514.13, 4269.69, 4, 4339.685, 4522.11, 4277.67, 4, 7.9775, 7.98, 7.97, 4, 12.397424999999991, 12.402, 12.393, 120, 1495.6152916666658, 1495.661, 1495.559, 120, 993.6500000000016, 993.66, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.5945000000000006, -0.59, -0.6, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2639999999999993, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.82333333333335, 99.1, 98.7, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 1902.0, 1902.0, 1902.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.263382741302246, -1.23698016477493, -1.27831401628123, 12, -0.4004999999999997, -0.4, -0.41, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.28069514011516317, 0.281133, 0.280198, 521, 5.137000000000008, 5.137, 5.137, 521, -19.49633397312859, -19.19, -19.61, 521, 0.5, 0.5, 0.5, 2, 1.01, 1.1, 0.92, 2, 16.095, 16.1, 16.09, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2516.5, 2535.0, 2498.0, 2, 2277.0, 2311.0, 2243.0, 2, 993.0, 993.0, 993.0, 60, 996.4805982969084, 996.491462475231, 996.471405519052, 12, 996.0, 996.0, 996.0, 60, 98.80833333333332, 99.0, 98.7, 12, -0.7684999999999998, -0.74, -0.79, 60, -0.8999999999999995, -0.9, -0.9, 31, 97.85483870967742, 98.3, 97.6, 31, , , , , 316.29864501953125, 323.7, 306.1, 600, 136.29864501953125, 143.7, 126.10000000000002, 600, 1.0890000000000086, 1.2, 0.9, 600, 319.6373291015625, 339.4, 306.3, 286, 139.63731384277344, 159.39999999999998, 126.30000000000001, 286, 313.484375, 314.256988525391, 312.530914306641, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 338.32135009765625, 340.7, 323.7, 12, 278.5, 278.5, 278.5, 12, 308.8582763671875, 311.7, 306.3, 12, 183.01268005371094, 203.756053887118, 169.083312365259, 286, 3.012676477432251, 359.988352472316, 0.0346997546040484, 286, 176.94276428222656, 177.725463867188, 175.958877563477, 12, 207.4714813232422, 207.471480393943, 207.471480393943, 12, 202.67449951171875, 205.416662723305, 187.297241680461, 12, 140.2596893310547, 140.259690182892, 140.259690182892, 12, 171.99267578125, 175.307073927838, 169.083312365259, 12, 335.6225891113281, 341.0, 328.6, 599, 155.6226043701172, 161.0, 148.60000000000002, 599, 0.8951585976627664, 1.0, 0.8, 599, 1.08916083916084, 1.2, 0.9, 286, 1.235720604944119, 1.2402714932127, 1.23173110414492, 12, 1.0907412100095053, 1.2, 0.98, 287, 1.5399999999999998, 1.54, 1.54, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.45, 1.5, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.040498023183742, 1.16157241393891, 0.853843793444247, 286, 1.1933125136697373, 1.19882100642054, 1.18968798758228, 12, 1.0421106380256664, 1.15477901354319, 0.932717633347851, 287, 1.49604050527437, 1.49604050527437, 1.49604050527437, 12, 1.6891861550045493, 1.68918615500455, 1.68918615500455, 12, 1.3976621274089236, 1.45449948134929, 1.35724285141252, 12, 0.5523255006457111, 0.552325500645711, 0.552325500645711, 12, , , , , , , , , 219.72264099121094, 222.859, 216.237, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8938.124138331668, 8938.1249348, 8938.1233344, 60, 89.63540230552779, 89.63541558, 89.6353889066667, 60, 2354.3605984116666, 2354.4617472, 2354.257675, 60, 23.906009973527777, 23.9076957866667, 23.9042945833333, 60, , , , , , , , , 218.9831085205078, 220.63, 216.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 115125.15666666691, 115157.04, 115057.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.07647705078125, 225.12, 225.04, 600, 225.07647705078125, 225.12, 225.04, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, -1.479116666666668, -1.24, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.125920863327, 8938.126711, 8938.125109, 600, 89.63543201438883, 89.6354451833333, 89.6354184833333, 600, 2354.552865080001, 2354.654543, 2354.443542, 600, 23.909214418, 23.91090905, 23.9073923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7493166666666671, 0.75, 0.74, 600, -1.6666666666666718e-05, 0.04, -0.04, 600, 0.14113333333333375, 0.15, 0.14, 600, -0.0009666666666666671, 0.05, -0.04, 600, -0.004166666666666665, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333315, 0.04, -0.04, 600, 0.12764833333333334, 0.1396, 0.1208, 60, , , , , , , , , , , , , , , , , 0.23640166666666668, 0.2585, 0.2238, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56156403508772, 2.56198, 2.56108, 57, 31.714436842105272, 31.7172, 31.7125, 57, 1439.1382807017542, 1439.165, 1439.109, 57, -1.1932964912280704, -1.1875, -1.1994, 57
2018-08-27 11:53:00, 4340.282, 4476.85, 4269.5, 5, 4348.272000000001, 4484.84, 4277.49, 5, 7.99, 7.99, 7.99, 5, 12.407024999999996, 12.415, 12.399, 120, 1495.6456666666668, 1495.71, 1495.546, 120, 993.6560000000009, 993.66, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2581999999999993, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.74333333333334, 100.1, 99.2, 30, 754.0, 754.0, 754.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1820.5, 2165.0, 1476.0, 2, 6.5, 8.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1387406816832049, -1.08636902081429, -1.20948606479504, 12, -0.3996666666666664, -0.38, -0.4, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2798599443378122, 0.280444, 0.278875, 521, 5.137000000000008, 5.137, 5.137, 521, -19.543090211132434, -18.78, -20.02, 521, 0.5, 0.5, 0.5, 2, 0.405, 0.46, 0.35, 2, 16.1, 16.1, 16.1, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2486.5, 2489.0, 2484.0, 2, 2936.0, 3157.0, 2715.0, 2, 993.0, 993.0, 993.0, 60, 996.4872837573108, 996.491462390875, 996.481433710245, 12, 996.0, 996.0, 996.0, 60, 99.71666666666665, 100.1, 99.2, 12, -0.7236666666666671, -0.7, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.79666666666665, 99.1, 98.4, 30, , , , , 317.09185791015625, 326.8, 306.9, 600, 137.09185791015625, 146.8, 126.89999999999998, 600, 1.0481666666666707, 1.3, 0.5, 600, 317.7073059082031, 333.2, 307.8, 287, 137.70729064941406, 153.20000000000005, 127.80000000000001, 287, 315.00494384765625, 315.720489501953, 314.398132324219, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.3999938964844, 339.4, 339.4, 12, 281.2250061035156, 283.2, 278.5, 12, 306.29998779296875, 306.3, 306.3, 12, 180.88140869140625, 197.106760138087, 169.98543594334, 287, 0.881401777267456, 359.980276559478, 0.0991485021858125, 287, 178.5261993408203, 179.2646484375, 177.884735107422, 12, 207.4714813232422, 207.471480393943, 207.471480393943, 12, 203.7560577392578, 203.756053887118, 203.756053887118, 12, 143.4775848388672, 144.661430163299, 140.259690182892, 12, 169.08331298828125, 169.083312365259, 169.083312365259, 12, 329.5735778808594, 338.4, 322.8, 600, 149.57359313964844, 158.39999999999998, 142.8, 600, 0.8335000000000068, 1.0, 0.7, 600, 1.051916376306619, 1.3, 0.8, 287, 1.2400818632827892, 1.2416985729203, 1.23782185107865, 12, 1.0542286981311377, 1.2, 0.83, 287, 1.5399999999999998, 1.54, 1.54, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.3500000000000003, 1.4, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.004473059847207, 1.25015334488913, 0.743106777289538, 287, 1.1961809918891801, 1.19819521164411, 1.19337598817224, 12, 1.006888379801416, 1.15589966142267, 0.777203529407645, 287, 1.49604050527437, 1.49604050527437, 1.49604050527437, 12, 1.6791787301711498, 1.68918615500455, 1.67717724520447, 12, 1.3044903251212585, 1.3569290365977, 1.25015334488913, 12, 0.5523255006457111, 0.552325500645711, 0.552325500645711, 12, 2.261, 2.261, 2.261, 1, , , , , 219.69117736816406, 223.506, 216.633, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8938.122504376666, 8938.1233074, 8938.1217039, 60, 89.63537507294441, 89.6353884566667, 89.6353617316667, 60, 2354.1514226750005, 2354.2540249, 2354.0498751, 60, 23.902523711249998, 23.9042337483333, 23.9008312516667, 60, , , , , , , , , 219.17431640625, 221.02, 217.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 115225.10343906535, 115256.94, 115157.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.09585571289062, 225.12, 225.07, 599, 225.09585571289062, 225.12, 225.07, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.8432554257095153, -0.52, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.124282288822, 8938.125106, 8938.123456, 599, 89.63540470481358, 89.6354184333333, 89.6353909333333, 599, 2354.333502943238, 2354.443226, 2354.230674, 599, 23.90555838238733, 23.9073871, 23.9038445666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7491819699499169, 0.75, 0.74, 599, 0.0006176961602671117, 0.03, -0.03, 599, 0.140784641068448, 0.15, 0.14, 599, -0.0002838063439065111, 0.04, -0.04, 599, -0.033055091819699484, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851425, 0.04, -0.04, 599, 0.12774000000000002, 0.1333, 0.12, 60, , , , , , , , , , , , , , , , , 0.23657499999999992, 0.247, 0.2222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614598275862064, 2.56232, 2.56088, 58, 31.71448448275862, 31.7172, 31.7122, 58, 1439.131827586207, 1439.181, 1439.095, 58, -1.1946827586206903, -1.1847, -1.2025, 58
2018-08-27 11:54:00, 4275.661999999999, 4281.82, 4272.41, 5, 4283.648, 4289.8, 4280.39, 5, 7.986, 7.99, 7.98, 5, 12.40593333333333, 12.416, 12.394, 120, 1495.6097916666658, 1495.666, 1495.557, 120, 993.650000000001, 993.65, 993.65, 60, 7.0, 7.0, 7.0, 60, -0.5715000000000002, -0.57, -0.6, 60, -1.0333333333333334, -1.0, -1.1, 12, -1.2311999999999985, -1.23, -1.26, 50, -1.0310344827586206, -1.0, -1.1, 29, 100.01034482758621, 100.2, 99.6, 29, 754.0, 754.0, 754.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.5, 4.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0276726964308105, -0.972727990334306, -1.07275013786136, 12, -0.39499999999999974, -0.38, -0.4, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.27922496551724124, 0.279614, 0.278908, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.553678160919535, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.195, 0.26, 0.13, 2, 16.1, 16.1, 16.1, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2527.0, 2541.0, 2513.0, 2, 3316.0, 3363.0, 3269.0, 2, 993.0, 993.0, 993.0, 60, 996.4810659358873, 996.481433693508, 996.480882009989, 12, 996.0, 996.0, 996.0, 60, 100.04166666666667, 100.2, 99.7, 12, -0.6923333333333334, -0.67, -0.71, 60, -0.8607142857142861, -0.8, -0.9, 28, 98.91071428571429, 99.1, 98.8, 28, , , , , 314.8540344238281, 337.0, 293.0, 599, 134.85401916503906, 157.0, 113.0, 599, 0.9277128547579303, 1.2, 0.6, 599, 318.62774658203125, 337.7, 293.0, 287, 138.62774658203125, 157.70000000000005, 113.0, 287, 316.7558898925781, 317.437255859375, 315.928283691406, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 338.31817626953125, 339.4, 337.7, 11, 283.20001220703125, 283.2, 283.2, 11, 299.0427551269531, 306.3, 293.0, 11, 181.5400390625, 201.504521332353, 155.372578185545, 287, 1.5400357246398926, 359.988418502733, 0.0238976238210284, 287, 180.3107452392578, 180.990997314453, 179.492919921875, 11, 207.4714813232422, 207.471480393943, 207.471480393943, 11, 202.32119750976562, 203.756053887118, 201.504521332353, 11, 144.6614227294922, 144.661430163299, 144.661430163299, 11, 161.6017608642578, 169.083312365259, 155.372578185545, 11, 336.3955993652344, 342.5, 327.6, 600, 156.39559936523438, 162.5, 147.60000000000002, 600, 0.7028333333333371, 0.9, 0.4, 600, 0.9369337979094076, 1.2, 0.7, 287, 1.2246206079450153, 1.2352961672474, 1.21913709116215, 11, 0.9351029458346529, 1.14, 0.7, 287, 1.5399999999999998, 1.54, 1.54, 11, 1.6727272727272726, 1.7, 1.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.5999999999999999, 0.6, 0.6, 11, 0.8889512054576454, 1.1590716886944, 0.638550061301373, 287, 1.1788595251028682, 1.1901829181744, 1.17273927189413, 11, 0.886965576837989, 1.09812962688376, 0.640557581333254, 287, 1.4960405052743702, 1.49604050527437, 1.49604050527437, 11, 1.6441015084648576, 1.67717724520447, 1.55589954382589, 11, 1.25015334488913, 1.25015334488913, 1.25015334488913, 11, 0.5523255006457111, 0.552325500645711, 0.552325500645711, 11, , , , , , , , , 219.95045471191406, 224.038, 215.95, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8938.120881686664, 8938.1216768, 8938.1200849, 60, 89.63534802811112, 89.63536128, 89.6353347483333, 60, 2353.9454386833336, 2354.046355, 2353.8439747, 60, 23.899090644722218, 23.9007725833333, 23.8973995783333, 60, , , , , , , , , 219.3953399658203, 220.97, 217.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 115324.99000000025, 115356.94, 115257.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.08929443359375, 225.11, 225.05, 600, 225.08929443359375, 225.11, 225.05, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, 0.0, 600, -0.33033333333333237, -0.12, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.122643168334, 8938.123454, 8938.121861, 600, 89.63537738613898, 89.6353909, 89.63536435, 600, 2354.1252728000013, 2354.230336, 2354.022674, 600, 23.902087879999996, 23.9038389333333, 23.9003779, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7489833333333342, 0.75, 0.74, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.14121666666666705, 0.15, 0.14, 600, 0.0004166666666666666, 0.04, -0.04, 600, -0.06266666666666665, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333335, 0.05, -0.04, 600, 0.128775, 0.1353, 0.1189, 60, , , , , , , , , , , , , , , , , 0.238495, 0.2507, 0.2203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614641379310346, 2.56214, 2.56058, 58, 31.71444655172414, 31.7169, 31.7127, 58, 1439.1321551724143, 1439.17, 1439.078, 58, -1.1945810344827588, -1.1865, -1.2059, 58
2018-08-27 11:55:00, 4304.261666666667, 4459.2, 4270.77, 6, 4312.238333333334, 4467.17, 4278.75, 6, 7.976666666666667, 7.98, 7.97, 6, 12.398966666666682, 12.403, 12.395, 120, 1495.595083333333, 1495.622, 1495.567, 120, 993.6471666666671, 993.65, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.5564999999999998, -0.54, -0.57, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.2227999999999997, -1.2, -1.23, 50, -1.010344827586207, -1.0, -1.1, 29, 99.66896551724142, 99.8, 99.5, 29, 737.5, 754.0, 721.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.053902227323295, -1.02732052334164, -1.12729833889915, 12, -0.38533333333333325, -0.38, -0.4, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2789276513409961, 0.279154, 0.278709, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.539195402298844, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.14, 0.15, 0.13, 2, 16.11, 16.11, 16.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2615.0, 2633.0, 2597.0, 2, 3480.0, 3605.0, 3355.0, 2, 993.0, 993.0, 993.0, 60, 996.4784207399166, 996.480881996739, 996.470853342474, 12, 996.0, 996.0, 996.0, 60, 99.66666666666667, 99.8, 99.5, 12, -0.6475000000000004, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.05666666666664, 99.2, 98.9, 30, , , , , 318.3202819824219, 329.7, 308.0, 601, 138.32028198242188, 149.7, 128.0, 601, 0.9815307820299441, 1.2, 0.8, 601, 326.1236877441406, 348.4, 308.0, 288, 146.12368774414062, 168.39999999999998, 128.0, 288, 318.0933532714844, 319.026214599609, 317.569274902344, 12, 344.1910400390625, 348.4, 342.79999999999995, 12, 340.78778076171875, 348.4, 337.7, 12, 289.3612365722656, 293.0, 283.2, 12, 293.0, 293.0, 293.0, 12, 189.66477966308594, 213.261285285862, 170.880148326704, 288, 9.664783477783203, 359.804650085791, 0.050478833353452, 288, 181.64662170410156, 182.60595703125, 181.10888671875, 12, 208.8831024169922, 213.261285285862, 207.471480393943, 12, 204.90066528320312, 213.261285285862, 201.504521332353, 12, 151.52908325195312, 155.372578185545, 144.661430163299, 12, 155.37257385253906, 155.372578185545, 155.372578185545, 12, 339.55120849609375, 348.4, 328.2, 600, 159.5512237548828, 168.39999999999998, 148.2, 600, 0.8126666666666648, 1.0, 0.4, 600, 0.9972222222222216, 1.2, 0.9, 288, 1.2133140912751759, 1.21853658536586, 1.20421602787456, 12, 0.9987139689578721, 1.13, 0.9, 287, 1.5399999999999998, 1.54, 1.54, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.2916666666666667, 1.3, 1.2, 12, 0.6583333333333334, 0.7, 0.6, 12, 0.9447723998138782, 1.15544589703057, 0.834802676493167, 288, 1.1662391358684583, 1.17200483801928, 1.15578214768698, 12, 0.9464872209002996, 1.08378993257272, 0.836422536832112, 287, 1.49604050527437, 1.49604050527437, 1.49604050527437, 12, 1.55589954382589, 1.55589954382589, 1.55589954382589, 12, 1.234973068856675, 1.25015334488913, 1.1590716886944, 12, 0.6028133405404602, 0.638550061301373, 0.552325500645711, 12, , , , , , , , , 219.92095947265625, 224.099, 214.57, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 225.6999969482422, 225.7, 225.7, 538, 8938.119274065004, 8938.1200594, 8938.1184898, 60, 89.63532123441662, 89.6353343233333, 89.6353081633333, 60, 2353.7424663400006, 2353.8406301, 2353.6424451, 60, 23.89570777233333, 23.897343835, 23.8940407516667, 60, , , , , , , , , 219.3769989013672, 220.76, 218.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 115425.04417637287, 115457.05, 115357.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.07308959960938, 225.11, 225.05, 601, 225.07302856445312, 225.11, 225.05, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.0, -0.01, 600, -0.2203327787021632, -0.03, -0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.121103377704, 8938.121858, 8938.120328, 601, 89.63535172296169, 89.6353643, 89.6353388, 601, 2353.915887435941, 2354.022339, 2353.808544, 601, 23.898598123932338, 23.9003723166667, 23.8968090666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7493333333333337, 0.75, 0.74, 600, 0.00041666666666666664, 0.04, -0.05, 600, 0.14166666666666725, 0.15, 0.14, 600, -0.00010000000000000002, 0.04, -0.04, 600, -0.012479201331114808, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3663893510815597, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00011666666666666648, 0.04, -0.04, 600, 0.12806333333333333, 0.136, 0.1209, 60, , , , , , , , , , , , , , , , , 0.2371733333333333, 0.2519, 0.224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613332758620686, 2.56187, 2.56086, 58, 31.714377586206897, 31.7167, 31.7123, 58, 1439.1243620689656, 1439.158, 1439.094, 58, -1.1962, -1.1891, -1.2027, 58
2018-08-27 11:56:00, 4318.055, 4443.46, 4275.42, 4, 4326.04, 4451.44, 4283.41, 4, 7.985000000000001, 7.99, 7.98, 4, 12.400316666666676, 12.404, 12.396, 120, 1495.5815250000005, 1495.596, 1495.568, 120, 993.6393333333331, 993.65, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.13666666666664, 99.7, 98.7, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2152924687510536, -1.1409657446938, -1.27831401628123, 12, -0.3836666666666666, -0.38, -0.4, 60, -1.0326666666666668, -1.03, -1.05, 60, 0.27894286590038336, 0.279197, 0.278617, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.52791187739463, -19.19, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.165, 0.17, 0.16, 2, 16.11, 16.11, 16.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2729.0, 2757.0, 2701.0, 2, 3756.0, 3812.0, 3700.0, 2, 993.0, 993.0, 993.0, 60, 996.4714047065521, 996.481433109731, 996.461376169091, 12, 996.0, 996.0, 996.0, 60, 99.15833333333332, 99.7, 98.7, 12, -0.6315000000000002, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.59333333333333, 98.9, 98.2, 30, , , , , 317.2091064453125, 323.9, 285.1, 600, 137.2091064453125, 143.89999999999998, 105.10000000000002, 600, 1.0898333333333428, 1.3, 0.8, 600, 319.2893371582031, 347.3, 285.4, 287, 139.2893524169922, 167.29999999999995, 105.39999999999998, 287, 319.3887634277344, 319.499237060547, 319.224060058594, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 286.03192138671875, 293.0, 285.4, 12, 286.03192138671875, 293.0, 285.4, 12, 182.62147521972656, 211.882380882676, 147.018127529913, 287, 2.621476650238037, 359.987484182302, 0.069142065114761, 287, 182.9327850341797, 183.047912597656, 182.805923461914, 12, 213.26129150390625, 213.261285285862, 213.261285285862, 12, 213.26129150390625, 213.261285285862, 213.261285285862, 12, 147.7124481201172, 155.372578185545, 147.018127529913, 12, 147.7124481201172, 155.372578185545, 147.018127529913, 12, 342.59442138671875, 359.4, 1.1, 600, 162.59442138671875, 182.6, 155.10000000000002, 600, 0.8863333333333289, 1.0, 0.8, 600, 1.0895470383275234, 1.3, 0.8, 287, 1.1862847527959683, 1.20034831069313, 1.1776114206128, 12, 1.0855464048146963, 1.26, 0.86, 287, 1.5399999999999998, 1.54, 1.54, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.2333333333333336, 1.3, 1.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0406221527431756, 1.25873823775948, 0.73455178626259, 287, 1.137735316288155, 1.15176374756623, 1.12850989783244, 12, 1.0364301424361113, 1.21566528350121, 0.81401162191387, 287, 1.49604050527437, 1.49604050527437, 1.49604050527437, 12, 1.55589954382589, 1.55589954382589, 1.55589954382589, 12, 1.1922651154404533, 1.25873823775948, 1.1590716886944, 12, 0.6385500613013732, 0.638550061301373, 0.638550061301373, 12, , , , , , , , , 220.2059783935547, 223.422, 217.044, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8938.117675215002, 8938.1184625, 8938.1168883, 60, 89.63529458691663, 89.6353077083333, 89.6352814716667, 60, 2353.5392427949996, 2353.6387419, 2353.4393815, 60, 23.892320713250005, 23.8939790316667, 23.8906563583333, 60, , , , , , , , , 219.63751220703125, 221.34, 217.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 115525.2195673877, 115557.15, 115457.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.11233520507812, 225.14, 225.09, 600, 225.11233520507812, 225.14, 225.09, 601, 0.0, 0.0, 0.0, 601, 0.007271214642262814, 0.01, -0.0, 601, -0.3298500000000006, -0.17, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.119526891667, 8938.120325, 8938.118735, 600, 89.63532544819448, 89.63533875, 89.63531225, 600, 2353.7045271200004, 2353.808201, 2353.597452, 600, 23.895075452000007, 23.89680335, 23.8932908666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7492845257903499, 0.75, 0.74, 601, 0.00041597337770382675, 0.04, -0.03, 601, 0.14277870216306193, 0.15, 0.14, 601, 0.00046589018302828605, 0.03, -0.03, 601, 0.032666666666666726, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00041597337770382664, 0.04, -0.04, 601, 0.12898833333333332, 0.1384, 0.1212, 60, , , , , , , , , , , , , , , , , 0.23889000000000007, 0.2562, 0.2245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561513684210527, 2.56216, 2.5607, 57, 31.714314035087714, 31.7165, 31.7126, 57, 1439.1355789473685, 1439.176, 1439.087, 57, -1.1938280701754385, -1.1852, -1.204, 57
2018-08-27 11:57:00, 4302.8516666666665, 4437.24, 4270.57, 6, 4310.83, 4445.21, 4278.55, 6, 7.978333333333334, 7.99, 7.97, 6, 12.406883333333347, 12.412, 12.402, 120, 1495.5919250000004, 1495.611, 1495.578, 120, 993.6399999999998, 993.65, 993.61, 60, 7.0, 7.0, 7.0, 60, -0.5685000000000002, -0.54, -0.57, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2210000000000005, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.71333333333337, 98.8, 98.6, 30, 704.5, 721.0, 688.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2771658563848793, -1.2645236739674, -1.29211678215268, 12, -0.38133333333333325, -0.38, -0.4, 60, -1.0376666666666667, -1.03, -1.05, 60, 0.2787465412667946, 0.278917, 0.278535, 521, 5.137000000000008, 5.137, 5.137, 521, -19.54065259117082, -19.19, -20.02, 521, 0.5, 0.5, 0.5, 2, 0.40499999999999997, 0.59, 0.22, 2, 16.115000000000002, 16.12, 16.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2850.0, 2869.0, 2831.0, 2, 3578.0, 3697.0, 3459.0, 2, 993.0, 993.0, 993.0, 60, 996.4714045079528, 996.481433093043, 996.451347442105, 12, 996.0, 996.0, 996.0, 60, 98.70833333333336, 98.8, 98.6, 12, -0.627, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.18333333333334, 98.5, 98.0, 30, , , , , 317.4294738769531, 329.0, 300.5, 599, 137.42945861816406, 149.0, 120.5, 599, 1.0270450751252123, 1.3, 0.4, 599, 322.0616149902344, 351.2, 309.0, 286, 142.06161499023438, 171.20000000000005, 129.0, 286, 319.62078857421875, 319.927947998047, 319.336090087891, 12, 350.03338623046875, 351.2, 348.4, 12, 350.03338623046875, 351.2, 348.4, 12, 285.3999938964844, 285.4, 285.4, 12, 285.3999938964844, 285.4, 285.4, 12, 185.48529052734375, 216.186552697776, 171.686324811767, 286, 5.485292434692383, 359.899916379984, 0.179522569212168, 286, 183.12632751464844, 183.41877746582, 182.84733581543, 12, 214.96774291992188, 216.186552697776, 213.261285285862, 12, 214.96774291992188, 216.186552697776, 213.261285285862, 12, 147.01812744140625, 147.018127529913, 147.018127529913, 12, 147.01812744140625, 147.018127529913, 147.018127529913, 12, 339.8179626464844, 351.2, 327.2, 600, 159.81796264648438, 171.20000000000005, 147.2, 600, 0.8214999999999959, 1.0, 0.7, 600, 1.0594405594405607, 1.3, 0.8, 286, 1.1595600385083342, 1.17607938718662, 1.14298153953325, 12, 1.0612290148875518, 1.26, 0.82, 287, 1.5168181818181825, 1.54, 1.50909090909091, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0090280584891147, 1.25404314535941, 0.733123980270572, 286, 1.1105298923867777, 1.12744108358771, 1.09393267924091, 12, 1.0108763933598324, 1.21222736768548, 0.759437956188662, 287, 1.4691557236873949, 1.49604050527437, 1.46019412982507, 12, 1.552477664129965, 1.55589954382589, 1.55179328819078, 12, 1.2587382377594802, 1.25873823775948, 1.25873823775948, 12, 0.6385500613013732, 0.638550061301373, 0.638550061301373, 12, , , , , , , , , 220.17315673828125, 224.404, 216.704, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8938.116070593333, 8938.1168618, 8938.1153024, 60, 89.63526784322224, 89.63528103, 89.63525504, 60, 2353.3366071066675, 2353.4359555, 2353.2352159, 60, 23.888943451777774, 23.8905992583333, 23.8872535983333, 60, , , , , , , , , 219.6970977783203, 221.64, 217.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 115625.28021702837, 115657.05, 115557.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.08224487304688, 225.12, 225.05, 600, 225.08229064941406, 225.12, 225.05, 599, 0.0, 0.0, 0.0, 599, -0.005242070116861397, 0.01, -0.01, 599, -0.6259000000000005, -0.48, -0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.117920709994, 8938.118733, 8938.117109, 600, 89.63529867850005, 89.6353122166667, 89.63528515, 600, 2353.5002968400004, 2353.597107, 2353.403892, 600, 23.89167161399999, 23.8932851166667, 23.8900648666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.749148580968281, 0.75, 0.74, 599, -0.00015025041736227069, 0.04, -0.04, 599, 0.14030050083472498, 0.15, 0.14, 599, -0.00015025041736227017, 0.04, -0.04, 599, -0.0064999999999999945, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00011686143572621045, 0.05, -0.04, 599, 0.128405, 0.1394, 0.1193, 60, , , , , , , , , , , , , , , , , 0.2378116666666667, 0.2583, 0.2209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562030000000001, 2.56258, 2.56158, 58, 31.714267241379304, 31.7165, 31.7126, 58, 1439.1674482758624, 1439.199, 1439.138, 58, -1.187146551724138, -1.1802, -1.1937, 58
2018-08-27 11:58:00, 4273.41, 4277.03, 4267.85, 6, 4281.385, 4285.01, 4275.82, 6, 7.975000000000001, 7.98, 7.97, 6, 12.401725000000004, 12.41, 12.398, 120, 1495.5872833333335, 1495.603, 1495.577, 120, 993.640833333333, 993.65, 993.64, 60, 7.0, 7.0, 7.0, 60, -0.5744999999999993, -0.57, -0.58, 60, -1.0583333333333333, -1.0, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0566666666666673, -1.0, -1.1, 30, 99.02999999999993, 99.2, 98.8, 30, 623.0, 656.0, 590.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1820.5, 2165.0, 1476.0, 2, 6.5, 8.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.193078890427542, -1.12332707313107, -1.2645236739674, 12, -0.3785, -0.35, -0.38, 60, -1.0446666666666662, -1.03, -1.05, 60, 0.27851318199233727, 0.278811, 0.278008, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.569348659003825, -19.19, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.64, 0.73, 0.55, 2, 16.125, 16.13, 16.12, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2925.0, 2946.0, 2904.0, 2, 3194.5, 3271.0, 3118.0, 2, 993.0, 993.0, 993.0, 60, 996.4711745230311, 996.471404401349, 996.470852797846, 12, 996.0, 996.0, 996.0, 60, 99.01666666666667, 99.2, 98.8, 12, -0.6310000000000002, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.22666666666669, 98.5, 97.8, 30, , , , , 316.7908935546875, 324.8, 304.8, 600, 136.7908935546875, 144.8, 124.80000000000001, 600, 1.0978333333333412, 1.3, 0.9, 600, 317.40087890625, 337.7, 304.8, 287, 137.40087890625, 157.70000000000005, 124.80000000000001, 287, 320.0124816894531, 320.053955078125, 319.966522216797, 12, 351.20001220703125, 351.2, 351.2, 12, 351.20001220703125, 351.2, 351.2, 12, 285.3999938964844, 285.4, 285.4, 12, 305.6337585449219, 309.0, 285.4, 12, 180.6196746826172, 201.817413418072, 167.737953598891, 287, 0.6196754574775696, 359.977322479239, 0.0172485550588704, 287, 183.470458984375, 183.507507324219, 183.429656982422, 12, 216.18655395507812, 216.186552697776, 216.186552697776, 12, 216.18655395507812, 216.186552697776, 216.186552697776, 12, 147.01812744140625, 147.018127529913, 147.018127529913, 12, 168.84564208984375, 171.686324811767, 153.930962577184, 12, 337.117919921875, 343.6, 328.8, 600, 157.117919921875, 163.60000000000002, 148.8, 600, 0.8968333333333349, 1.1, 0.7, 600, 1.097909407665502, 1.3, 0.9, 287, 1.1273603781693475, 1.14129526462394, 1.11667827298047, 12, 1.0952264808362362, 1.3, 1.0, 287, 1.50909090909091, 1.50909090909091, 1.50909090909091, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.049644973430822, 1.25554604771252, 0.840594251683237, 287, 1.0779678342993675, 1.09208840337793, 1.06736062410556, 12, 1.0468864881529814, 1.25491024094946, 0.947510655827188, 287, 1.4601941298250696, 1.46019412982507, 1.46019412982507, 12, 1.5517932881907799, 1.55179328819078, 1.55179328819078, 12, 1.257298448822216, 1.25873823775948, 1.25404314535941, 12, 0.6385500613013732, 0.638550061301373, 0.638550061301373, 12, , , , , 2.14, 2.14, 2.14, 1, 220.90733337402344, 223.362, 217.127, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 225.6999969482422, 225.7, 225.7, 542, 8938.114482021667, 8938.1152755, 8938.1136923, 60, 89.63524136702782, 89.6352545916667, 89.635228205, 60, 2353.127753076667, 2353.2316812, 2353.023077, 60, 23.885462551277787, 23.8871946866667, 23.88371795, 60, , , , , , , , , 220.02073669433594, 221.62, 218.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 115725.11343906511, 115756.95, 115657.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.08505249023438, 225.11, 225.06, 599, 225.08502197265625, 225.11, 225.06, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, -0.0, -0.01, 600, -0.6769616026711197, -0.46, -0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.116286110184, 8938.117106, 8938.115485, 599, 89.63527143516978, 89.6352851, 89.6352580833333, 599, 2353.2984885509186, 2353.403557, 2353.190608, 599, 23.888308142515292, 23.8900592833333, 23.8865101333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7491000000000002, 0.75, 0.74, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00025, 0.03, -0.05, 600, -0.008180300500834728, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00019999999999999982, 0.04, -0.05, 600, 0.13052333333333335, 0.1362, 0.1205, 60, , , , , , , , , , , , , , , , , 0.241715, 0.2522, 0.2231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618125000000003, 2.56218, 2.56133, 36, 31.714186111111115, 31.7155, 31.7125, 36, 1439.1544166666667, 1439.174, 1439.127, 36, -1.189863888888889, -1.1858, -1.1956, 36
2018-08-27 11:59:00, 4392.085, 4523.6, 4264.13, 6, 4400.066666666667, 4531.58, 4272.11, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.411258333333333, 12.415, 12.405, 120, 1495.5642666666656, 1495.588, 1495.539, 120, 993.6308333333329, 993.66, 993.53, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2269999999999985, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.82666666666663, 99.1, 98.6, 30, 639.5, 656.0, 623.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2599454769715477, -1.22322695045125, -1.29211678215268, 12, -0.376, -0.35, -0.38, 60, -1.0409999999999997, -1.03, -1.05, 60, 0.2785387816091954, 0.278938, 0.274064, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.528984674329493, -15.87, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.24, 0.32, 0.16, 2, 16.13, 16.13, 16.13, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 3023.5, 3049.0, 2998.0, 2, 3507.0, 3767.0, 3247.0, 2, 993.0, 993.0, 993.0, 60, 996.4630470283236, 996.471404201645, 996.431290049598, 12, 996.0, 996.0, 996.0, 60, 98.83333333333333, 99.1, 98.6, 12, -0.6411666666666671, -0.61, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.91000000000003, 98.0, 97.7, 30, , , , , 320.32000732421875, 328.4, 312.0, 601, 140.32000732421875, 148.39999999999998, 132.0, 601, 1.1883527454242906, 1.3, 1.0, 601, 320.58966064453125, 346.8, 312.0, 287, 140.5896453857422, 166.79999999999995, 132.0, 287, 319.60992431640625, 319.996185302734, 319.345642089844, 11, 351.20001220703125, 351.2, 351.2, 11, 348.6278076171875, 351.2, 343.0, 11, 285.3999938964844, 285.4, 285.4, 11, 304.79998779296875, 304.8, 304.8, 11, 184.15054321289062, 211.54719087464, 174.912704167291, 287, 4.150548458099365, 359.993867926245, 0.0547566370978529, 287, 182.99383544921875, 183.42041015625, 182.695709228516, 11, 216.18655395507812, 216.186552697776, 216.186552697776, 11, 212.93157958984375, 216.186552697776, 207.559190099809, 11, 147.01812744140625, 147.018127529913, 147.018127529913, 11, 167.73794555664062, 167.737953598891, 167.737953598891, 11, 343.8115234375, 351.5, 334.6, 600, 163.81153869628906, 171.5, 154.60000000000002, 600, 0.9509999999999931, 1.1, 0.9, 600, 1.1888501742160265, 1.3, 1.0, 287, 1.1151307432455402, 1.11646362687084, 1.11388792203269, 11, 1.1899334811529931, 1.3, 1.06, 287, 1.50909090909091, 1.50909090909091, 1.50909090909091, 11, 1.5909090909090908, 1.6, 1.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.1381279114552985, 1.25618186362444, 0.933911229033599, 287, 1.066167242690919, 1.06733643257765, 1.06442008276138, 11, 1.1393385675576906, 1.25428868367205, 1.00110819337071, 287, 1.4601378365302695, 1.46019412982507, 1.45957490358227, 11, 1.5429483966597353, 1.55179328819078, 1.45449948134929, 11, 1.2561818636244397, 1.25618186362444, 1.25618186362444, 11, 0.6385500613013732, 0.638550061301373, 0.638550061301373, 11, , , , , , , , , 220.30384826660156, 223.598, 216.293, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8938.112854341665, 8938.1136654, 8938.1120415, 60, 89.6352142390278, 89.6352277566667, 89.6352006916667, 60, 2352.919481481667, 2353.0194895, 2352.8184013, 60, 23.88199135802778, 23.8836581583333, 23.8803066883333, 60, , , , , , , , , 219.51416015625, 220.81, 217.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 115825.05332778701, 115857.05, 115757.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.098388671875, 225.12, 225.06, 601, 225.098388671875, 225.12, 225.06, 600, 0.0, 0.0, 0.0, 601, 0.0036499999999999953, 0.01, 0.0, 600, -0.29935108153078205, -0.06, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.11467999168, 8938.115483, 8938.113898, 601, 89.63524466652792, 89.63525805, 89.6352316333333, 601, 2353.0813466738773, 2353.190247, 2352.974135, 601, 23.884689111231296, 23.8865041166667, 23.88290225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7492333333333341, 0.75, 0.74, 600, 8.333333333333326e-05, 0.05, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0005500000000000006, 0.04, -0.04, 600, 0.01198003327787021, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0004000000000000003, 0.05, -0.04, 600, 0.1300433333333334, 0.1425, 0.1211, 60, , , , , , , , , , , , , , , , , 0.24084000000000005, 0.2639, 0.2242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619337499999997, 2.56237, 2.56144, 80, 31.71429249999999, 31.7168, 31.7124, 80, 1439.1614749999997, 1439.189, 1439.13, 80, -1.1884012500000003, -1.1826, -1.1949, 80
2018-08-27 12:00:00, 4276.845, 4288.16, 4269.18, 4, 4284.8225, 4296.14, 4277.16, 4, 7.9775, 7.98, 7.97, 4, 12.415891666666658, 12.418, 12.414, 120, 1495.5752499999996, 1495.584, 1495.564, 120, 993.6289999999989, 993.64, 993.61, 60, 7.0, 7.0, 7.0, 60, -0.5990000000000006, -0.58, -0.6, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.62666666666662, 98.8, 98.6, 30, 623.0, 656.0, 590.0, 4, 787.0, 820.0, 754.0, 4, 1902.0, 1902.0, 1902.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2886660906848177, -1.27831401628123, -1.29211678215268, 12, -0.36650000000000027, -0.35, -0.38, 60, -1.0350000000000006, -1.03, -1.05, 60, 0.2792910478927203, 0.280064, 0.275761, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.52567049808429, -17.12, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.08, 0.12, 0.04, 2, 16.13, 16.13, 16.13, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 3151.5, 3184.0, 3119.0, 2, 4145.0, 4214.0, 4076.0, 2, 993.0, 993.0, 993.0, 60, 996.4605397010258, 996.471403980071, 996.441318444287, 12, 996.0, 996.0, 996.0, 60, 98.62500000000001, 98.7, 98.6, 12, -0.7041666666666673, -0.68, -0.73, 60, -0.8551724137931037, -0.8, -0.9, 29, 97.44827586206894, 97.7, 97.2, 29, , , , , 319.240478515625, 329.0, 308.5, 600, 139.240478515625, 149.0, 128.5, 600, 1.1006666666666751, 1.3, 0.9, 600, 322.98089599609375, 348.1, 308.7, 287, 142.98089599609375, 168.10000000000002, 128.7, 287, 319.7852478027344, 320.101196289062, 319.517150878906, 12, 351.20001220703125, 351.2, 351.2, 12, 347.66668701171875, 348.1, 346.79999999999995, 12, 285.3999938964844, 285.4, 285.4, 12, 305.77471923828125, 308.7, 304.8, 12, 186.48545837402344, 212.962248828801, 171.79096468257, 287, 6.4854655265808105, 359.986346595855, 0.0283294991502316, 287, 183.1670684814453, 183.484939575195, 182.907272338867, 12, 216.18655395507812, 216.186552697776, 216.186552697776, 12, 212.49057006835938, 212.962248828801, 211.54719087464, 12, 147.01812744140625, 147.018127529913, 147.018127529913, 12, 169.0886993408203, 171.79096468257, 167.737953598891, 12, 344.6245422363281, 353.4, 337.5, 601, 164.62454223632812, 173.39999999999998, 157.5, 601, 0.9580698835274504, 1.1, 0.9, 601, 1.1024390243902444, 1.3, 1.0, 287, 1.1013022607140726, 1.11243036211696, 1.09175078315347, 12, 1.1040241576605239, 1.23, 1.0, 286, 1.4116666666666668, 1.43, 1.4, 12, 1.45, 1.5, 1.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0500468021148108, 1.25008418500001, 0.933315700137724, 287, 1.05176354806616, 1.06315369719785, 1.04186669912981, 12, 1.0515826032999966, 1.17991103864103, 0.934789078511973, 286, 1.366497497547928, 1.383301493288, 1.3564744209333, 12, 1.4056050565805827, 1.45449948134929, 1.35724285141252, 12, 1.2561818636244397, 1.25618186362444, 1.25618186362444, 12, 0.6385500613013732, 0.638550061301373, 0.638550061301373, 12, , , , , , , , , 220.35777282714844, 226.038, 217.308, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8938.111212665002, 8938.1120135, 8938.1103908, 60, 89.63518687774999, 89.635200225, 89.63517318, 60, 2352.712698838334, 2352.8149681, 2352.6128195, 60, 23.8785449806389, 23.8802494683333, 23.876880325, 60, , , , , , , , , 219.8462677001953, 222.01, 217.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 115925.12015025014, 115956.96, 115857.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.1195831298828, 225.16, 225.09, 599, 225.1195526123047, 225.16, 225.09, 600, 0.0, 0.0, 0.0, 599, -0.002500000000000002, 0.0, -0.01, 600, 0.06055091819699513, 0.25, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.113104365606, 8938.113897, 8938.112283, 599, 89.63521840609353, 89.6352316166667, 89.6352047166667, 599, 2352.86700120367, 2352.974255, 2352.760475, 599, 23.881116686727893, 23.88290425, 23.87934125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7465833333333356, 0.75, 0.74, 600, -0.00043333333333333315, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0002500000000000003, 0.04, -0.05, 600, -0.027045075125208717, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.13112000000000001, 0.1403, 0.1233, 60, , , , , , , , , , , , , , , , , 0.24284333333333338, 0.2599, 0.2284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561770877192983, 2.56239, 2.56135, 57, 31.714173684210515, 31.7167, 31.7125, 57, 1439.1518070175441, 1439.188, 1439.125, 57, -1.1903877192982457, -1.1826, -1.1961, 57
2018-08-27 12:01:00, 4303.751666666667, 4382.49, 4273.35, 6, 4311.7266666666665, 4390.47, 4281.33, 6, 7.974999999999999, 7.98, 7.97, 6, 12.41607499999998, 12.418, 12.414, 120, 1495.588575, 1495.603, 1495.575, 120, 993.6181666666677, 993.63, 993.53, 60, 7.0, 7.0, 7.0, 60, -0.5955000000000005, -0.59, -0.6, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.98999999999997, 99.1, 98.8, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 1853.5, 1870.0, 1837.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.239283696012781, -1.22322695045125, -1.2645236739674, 12, -0.35600000000000015, -0.35, -0.38, 60, -1.0306666666666675, -1.03, -1.05, 60, 0.28062154702495207, 0.281507, 0.279849, 521, 5.137000000000008, 5.137, 5.137, 521, -19.453608445297487, -19.19, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.29000000000000004, 0.38, 0.2, 2, 16.14, 16.14, 16.14, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 3382.0, 3460.0, 3304.0, 2, 5121.0, 5553.0, 4689.0, 2, 993.0, 993.0, 993.0, 60, 996.4488395804859, 996.461375296491, 996.371118785379, 12, 996.0, 996.0, 996.0, 60, 98.98333333333333, 99.1, 98.8, 12, -0.7293333333333337, -0.7, -0.76, 60, -0.8999999999999995, -0.9, -0.9, 31, 97.74516129032256, 97.8, 97.7, 31, , , , , 323.6938171386719, 329.7, 316.5, 599, 143.69383239746094, 149.7, 136.5, 599, 1.1277128547579403, 1.3, 1.0, 599, 328.2118225097656, 360.0, 316.5, 288, 148.2118377685547, 180.0, 136.5, 288, 320.6881103515625, 321.217071533203, 320.156188964844, 12, 354.5817565917969, 360.0, 351.2, 12, 353.53955078125, 360.0, 348.1, 12, 285.3999938964844, 285.4, 285.4, 12, 308.70001220703125, 308.7, 308.7, 12, 192.04295349121094, 225.7, 179.978340052775, 288, 12.042961120605469, 359.999990081255, 0.832876427893439, 288, 184.06689453125, 184.608917236328, 183.534133911133, 12, 219.84364318847656, 225.7, 216.186552697776, 12, 218.80723571777344, 225.7, 212.962248828801, 12, 147.01812744140625, 147.018127529913, 147.018127529913, 12, 171.7909698486328, 171.79096468257, 171.79096468257, 12, 350.5611267089844, 360.0, 339.9, 599, 170.56112670898438, 180.0, 159.89999999999998, 599, 1.0006677796327201, 1.2, 0.8, 599, 1.1298611111111077, 1.3, 1.0, 288, 1.080971628119815, 1.09036186499649, 1.07434737208489, 12, 1.1274273989898989, 1.27, 1.0, 288, 1.3566666666666671, 1.4, 1.3, 12, 1.3500000000000003, 1.4, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0744860401477898, 1.2506347668374, 0.929495346818101, 288, 1.0306759036425517, 1.04037977861959, 1.02383769303136, 12, 1.072047294677542, 1.2191752131065, 0.941021425100648, 288, 1.3097996557676417, 1.3564744209333, 1.25491024094946, 12, 1.3068391328536253, 1.35724285141252, 1.25873823775948, 12, 1.2505963632511308, 1.25512916033868, 1.25008418500001, 12, 0.6385500613013732, 0.638550061301373, 0.638550061301373, 12, , , , , , , , , 219.85165405273438, 222.841, 217.092, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8938.109521276667, 8938.1103623, 8938.108692, 60, 89.63515868794443, 89.635172705, 89.6351448666667, 60, 2352.506590370001, 2352.6094356, 2352.4153902, 60, 23.875109839499995, 23.8768239266667, 23.8735898366667, 60, , , , , , , , , 220.30130004882812, 222.25, 218.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 119825.39610648892, 120057.06, 115957.06, 601, 0.6027700831025001, 0.7, 0.6, 722, 225.137451171875, 225.18, 225.11, 601, 225.13746643066406, 225.18, 225.11, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, 0.0, -0.01, 600, -1.2992512479201346, 0.28, -2.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.111368544094, 8938.11228, 8938.110578, 601, 89.63518947573486, 89.6352046666667, 89.6351763, 601, 2352.639875545757, 2352.760115, 2352.545441, 601, 23.877331259095946, 23.87933525, 23.87575735, 601, , , , , 11.600665557404326, 12.0, 11.0, 601, 1.5027700831024937, 1.6, 1.5, 722, 0.7474000000000011, 0.75, 0.74, 600, 0.0006500000000000001, 0.04, -0.03, 600, 0.14053333333333395, 0.15, 0.14, 600, -0.0002666666666666671, 0.04, -0.04, 600, 0.004492512479201334, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4027700831024776, 1.5, 1.4, 722, 0.0, -0.0, -0.0, 600, 0.00018333333333333315, 0.03, -0.04, 600, 0.13043333333333332, 0.1429, 0.1205, 60, , , , , , , , , , , , , , , , , 0.24155333333333334, 0.2646, 0.2232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614768965517243, 2.56219, 2.56073, 58, 31.714258620689648, 31.7166, 31.7119, 58, 1439.133568965518, 1439.177, 1439.088, 58, -1.1942482758620687, -1.1848, -1.2037, 58
2018-08-27 12:02:00, 4302.836666666667, 4450.7, 4270.27, 6, 4310.816666666667, 4458.68, 4278.25, 6, 7.980000000000001, 7.98, 7.98, 6, 12.418933333333348, 12.421, 12.417, 120, 1495.5644916666665, 1495.6, 1495.539, 120, 993.6201666666677, 993.63, 993.62, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.202400000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.93666666666668, 99.1, 98.7, 30, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, 1837.0, 1837.0, 1837.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2450162606952742, -1.22322695045125, -1.2645236739674, 12, -0.3505000000000002, -0.35, -0.38, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2822865681381958, 0.283439, 0.281312, 521, 5.137000000000008, 5.137, 5.137, 521, -19.499558541266783, -19.19, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.275, 0.34, 0.21, 2, 16.14, 16.14, 16.14, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 3760.5, 3861.0, 3660.0, 2, 6908.0, 7392.0, 6424.0, 2, 993.0, 993.0, 993.0, 60, 996.4513465025872, 996.451346594343, 996.451346413052, 12, 996.0, 996.0, 996.0, 60, 98.94166666666668, 99.1, 98.8, 12, -0.7856666666666673, -0.76, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.64137931034483, 97.8, 97.4, 29, , , , , 319.9644775390625, 325.0, 313.5, 600, 139.96449279785156, 145.0, 133.5, 600, 1.2959999999999896, 1.5, 1.2, 600, 320.5047607421875, 356.9, 313.8, 286, 140.50477600097656, 176.89999999999998, 133.8, 286, 321.2594909667969, 321.327667236328, 321.129119873047, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 285.3999938964844, 285.4, 285.4, 12, 311.5001525878906, 313.8, 308.7, 12, 184.2492218017578, 222.418035189274, 177.4562333934, 286, 4.249221324920654, 359.913800545253, 0.0967117192817568, 286, 184.6621856689453, 184.752883911133, 184.491241455078, 12, 225.6999969482422, 225.7, 225.7, 12, 225.6999969482422, 225.7, 225.7, 12, 147.01812744140625, 147.018127529913, 147.018127529913, 12, 175.038818359375, 177.4562333934, 171.79096468257, 12, 353.1822509765625, 360.0, 1.1, 601, 173.1822509765625, 184.6, 164.10000000000002, 601, 1.0429284525790437, 1.2, 0.6, 601, 1.2958041958041984, 1.5, 1.2, 286, 1.0847941066081868, 1.09457202505217, 1.07448659937344, 12, 1.2946535282898926, 1.47, 1.2, 286, 1.4558333333333335, 1.47, 1.3, 12, 1.4833333333333334, 1.5, 1.3, 12, 1.4833333333333334, 1.5, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2451524970894485, 1.45446949472841, 1.13004134403076, 286, 1.03442729640658, 1.04409623068739, 1.02409730965228, 12, 1.2439439115787787, 1.41959312917725, 1.14274326489403, 286, 1.4058695551582672, 1.41959312917725, 1.25491024094946, 12, 1.4381585566476662, 1.45446949472841, 1.25873823775948, 12, 1.4374832674041595, 1.45446949472841, 1.2506347668374, 12, 0.6385500613013732, 0.638550061301373, 0.638550061301373, 12, , , , , , , , , 219.92681884765625, 223.672, 216.278, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8938.107892861668, 8938.1086637, 8938.1071199, 60, 89.63513154769444, 89.635144395, 89.635118665, 60, 2352.297166048333, 2352.4123898, 2352.1839955, 60, 23.871619434138896, 23.87353983, 23.8697332583333, 60, , , , , , , , , 220.35768127441406, 222.09, 218.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 120125.17666666639, 120157.06, 120057.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.08346557617188, 225.13, 225.05, 599, 225.08355712890625, 225.13, 225.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9447245409015015, -0.87, -1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.10976015025, 8938.110573, 8938.108941, 599, 89.6351626691708, 89.6351762166667, 89.6351490166667, 599, 2352.440541153588, 2352.544917, 2352.336664, 599, 23.874009019226502, 23.8757486166667, 23.8722777333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7474333333333353, 0.75, 0.74, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.14033333333333378, 0.15, 0.14, 600, -0.0005499999999999999, 0.04, -0.05, 600, -0.10567612687813024, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.04, -0.05, 600, 0.12982000000000002, 0.137, 0.1215, 60, , , , , , , , , , , , , , , , , 0.24045000000000002, 0.2538, 0.225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614148275862068, 2.56236, 2.56077, 58, 31.713953448275863, 31.7163, 31.7116, 58, 1439.130827586207, 1439.188, 1439.093, 58, -1.1947448275862067, -1.1826, -1.2027, 58
2018-08-27 12:03:00, 4412.4766666666665, 4594.92, 4272.69, 6, 4420.461666666667, 4602.9, 4280.68, 6, 7.985, 8.0, 7.98, 6, 12.420550000000029, 12.423, 12.418, 120, 1495.567991666667, 1495.583, 1495.555, 120, 993.6193333333342, 993.62, 993.61, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.50333333333337, 98.8, 98.3, 30, 606.5, 623.0, 590.0, 4, 737.5, 754.0, 721.0, 4, 1837.0, 1837.0, 1837.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3036419213722477, -1.2645236739674, -1.33359986043661, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2844140804597699, 0.28569, 0.283249, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.51988505747125, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.09, 0.11, 0.07, 2, 16.14, 16.14, 16.14, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 4108.5, 4195.0, 4022.0, 2, 8629.5, 9070.0, 8189.0, 2, 993.0, 993.0, 993.0, 60, 996.4505105953345, 996.451346396179, 996.441317765545, 12, 996.0, 996.0, 996.0, 60, 98.51666666666665, 98.8, 98.3, 12, -0.8330000000000012, -0.81, -0.85, 60, -0.9600000000000002, -0.9, -1.0, 30, 97.51999999999998, 97.6, 97.4, 30, , , , , 320.30780029296875, 325.0, 316.5, 600, 140.3078155517578, 145.0, 136.5, 600, 1.2451666666666805, 1.3, 1.2, 600, 320.2998046875, 325.0, 316.6, 288, 140.29981994628906, 145.0, 136.60000000000002, 288, 321.5911865234375, 321.694183349609, 321.361846923828, 11, 360.0, 360.0, 360.0, 11, 359.1546936035156, 360.0, 356.9, 11, 285.3999938964844, 285.4, 285.4, 11, 313.79998779296875, 313.8, 313.8, 11, 183.9397430419922, 188.924206911366, 179.878886188228, 287, 3.9397480487823486, 359.878886188228, 0.0917778834761407, 287, 185.0501251220703, 185.161499023438, 184.798233032227, 11, 225.6999969482422, 225.7, 225.7, 11, 224.80508422851562, 225.7, 222.418035189274, 11, 147.01812744140625, 147.018127529913, 147.018127529913, 11, 177.45623779296875, 177.4562333934, 177.4562333934, 11, 348.6706848144531, 352.9, 342.3, 600, 168.67068481445312, 172.89999999999998, 162.29999999999995, 600, 1.002999999999999, 1.1, 0.9, 600, 1.2454861111111064, 1.3, 1.2, 288, 1.1044100127443446, 1.11221294363256, 1.09564308121295, 11, 1.2470391414141382, 1.3, 1.2, 288, 1.4700000000000002, 1.47, 1.47, 11, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.1947909870885325, 1.25196639074014, 1.14562392262307, 287, 1.0538181684484638, 1.06166842516971, 1.04492309617948, 11, 1.196193861607937, 1.24987469560068, 1.14788911816302, 288, 1.4195931291772494, 1.41959312917725, 1.41959312917725, 11, 1.4544694947284105, 1.45446949472841, 1.45446949472841, 11, 1.4544694947284105, 1.45446949472841, 1.45446949472841, 11, 0.6385500613013732, 0.638550061301373, 0.638550061301373, 11, 1.923, 1.923, 1.923, 1, , , , , 219.91404724121094, 223.513, 216.865, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 225.69981384277344, 225.7, 225.6, 542, 8938.106288769999, 8938.1070923, 8938.1054797, 60, 89.63510481283332, 89.635118205, 89.6350913283333, 60, 2352.0756030800007, 2352.1804763, 2351.9700698, 60, 23.86792671799999, 23.869674605, 23.86616783, 60, , , , , , , , , 220.2888641357422, 221.99, 218.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 120225.17666666639, 120257.06, 120157.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.07681274414062, 225.1, 225.05, 601, 225.07681274414062, 225.1, 225.05, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666632, 0.02, 0.0, 600, -1.1796505823627301, -1.02, -1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.108145743758, 8938.108938, 8938.107363, 601, 89.635135762396, 89.6351489666667, 89.6351227166667, 601, 2352.228126602331, 2352.336459, 2352.123244, 601, 23.870468776705497, 23.8722743166667, 23.8687207333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7474333333333351, 0.75, 0.74, 600, 0.0007500000000000001, 0.03, -0.04, 600, 0.1401833333333338, 0.15, 0.14, 600, -0.0005333333333333336, 0.04, -0.05, 600, 0.039600665557404297, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.03, 600, 0.1305666666666667, 0.1395, 0.1229, 60, , , , , , , , , , , , , , , , , 0.24179833333333328, 0.2583, 0.2275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614108771929827, 2.56211, 2.56057, 57, 31.713866666666675, 31.7164, 31.712, 57, 1439.1306842105264, 1439.17, 1439.08, 57, -1.1947315789473687, -1.187, -1.2057, 57
2018-08-27 12:04:00, 4280.625714285715, 4329.56, 4267.13, 7, 4288.61, 4337.56, 4275.11, 7, 7.984285714285714, 8.0, 7.98, 7, 12.417191666666644, 12.42, 12.415, 120, 1495.5678166666669, 1495.584, 1495.552, 120, 993.6225000000003, 993.65, 993.53, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 98.72068965517246, 98.8, 98.5, 29, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, 1804.0, 1804.0, 1804.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2771710348586633, -1.2645236739674, -1.30593199547906, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.28662462141491407, 0.2877, 0.285526, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.50319311663479, -19.19, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.11499999999999999, 0.12, 0.11, 2, 16.14, 16.14, 16.14, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 4512.0, 4643.0, 4381.0, 2, 11940.5, 13220.0, 10661.0, 2, 993.0, 993.0, 993.0, 60, 996.4588674712762, 996.481431628081, 996.441317511456, 12, 996.0, 996.0, 996.0, 60, 98.70833333333331, 98.8, 98.5, 12, -0.8438333333333348, -0.82, -0.85, 60, -0.9966666666666666, -0.9, -1.0, 30, 97.7266666666667, 98.0, 97.6, 30, , , , , 321.9892272949219, 328.8, 316.0, 600, 141.98922729492188, 148.8, 136.0, 600, 1.1351666666666735, 1.3, 0.9, 600, 327.7218017578125, 360.0, 2.0, 286, 147.7218017578125, 184.3, 136.0, 286, 321.84918212890625, 322.431243896484, 321.472412109375, 12, 2.5084967613220215, 360.0, 4.300000000000011, 12, 1.2175014019012451, 356.9, 4.300000000000011, 12, 285.3999938964844, 285.4, 285.4, 12, 315.80841064453125, 316.3, 313.8, 12, 191.5248565673828, 230.277812140899, 179.146772599921, 287, 11.524858474731445, 359.992664634489, 0.193561754297548, 287, 185.36004638671875, 185.998184204102, 184.949325561523, 12, 228.37059020996094, 230.277812140899, 225.7, 12, 227.00390625, 230.277812140899, 222.418035189274, 12, 147.01812744140625, 147.018127529913, 147.018127529913, 12, 179.08433532714844, 179.522694476009, 177.4562333934, 12, 355.7479553222656, 360.0, 1.1, 599, 175.74794006347656, 184.6, 170.10000000000002, 599, 1.0025041736227054, 1.2, 0.9, 599, 1.139510489510488, 1.3, 1.0, 286, 1.1249972008712092, 1.1334611362844, 1.11431556948797, 12, 1.139578713968958, 1.3, 1.0, 287, 1.47, 1.47, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.4083333333333334, 1.5, 1.3, 12, 0.7583333333333333, 0.8, 0.7, 12, 1.0849907716878497, 1.25322489866405, 0.930553520321651, 287, 1.0743985729202408, 1.08229933857988, 1.06376746462137, 12, 1.0848910622485088, 1.24949503631174, 0.931406368231192, 287, 1.4195931291772494, 1.41959312917725, 1.41959312917725, 12, 1.4544694947284105, 1.45446949472841, 1.45446949472841, 12, 1.3541084196356437, 1.45446949472841, 1.25322489866405, 12, 0.7015993406141724, 0.733123980270572, 0.638550061301373, 12, , , , , , , , , 220.17083740234375, 224.736, 216.117, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 225.69981384277344, 225.7, 225.6, 538, 8938.10464778667, 8938.1054531, 8938.1038424, 60, 89.63507746311114, 89.635090885, 89.63506404, 60, 2351.8612070350005, 2351.9663764, 2351.7553665, 60, 23.86435345058333, 23.8661062733333, 23.8625894416667, 60, , , , , , , , , 220.46694946289062, 222.07, 219.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 120325.12542570928, 120356.97, 120257.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.07839965820312, 225.1, 225.06, 599, 225.07838439941406, 225.1, 225.06, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, -0.7449916527545906, -0.26, -1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.106572991655, 8938.107362, 8938.105765, 599, 89.63510954986084, 89.6351227, 89.6350960833333, 599, 2352.0176768898154, 2352.123202, 2351.903808, 599, 23.866961281496955, 23.8687200333333, 23.8650634666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4984974958263786, 1.5, 1.4, 1198, 0.7487833333333342, 0.75, 0.74, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.028380634390651086, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.398497495826401, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0005000000000000004, 0.04, -0.03, 600, 0.13105833333333336, 0.1384, 0.1233, 60, , , , , , , , , , , , , , , , , 0.24271333333333328, 0.2563, 0.2283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614801724137934, 2.56237, 2.56064, 58, 31.713832758620693, 31.7158, 31.7113, 58, 1439.1351206896552, 1439.184, 1439.087, 58, -1.1937844827586206, -1.1835, -1.2038, 58
2018-08-27 12:05:00, 4273.188333333333, 4276.53, 4271.15, 6, 4281.168333333334, 4284.51, 4279.13, 6, 7.980000000000001, 7.98, 7.98, 6, 12.416558333333331, 12.419, 12.411, 120, 1495.5223833333337, 1495.597, 1495.464, 120, 993.6191666666675, 993.63, 993.61, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 31, 98.69032258064513, 98.8, 98.6, 31, 656.0, 656.0, 656.0, 4, 606.5, 623.0, 590.0, 4, 1771.0, 1771.0, 1771.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.279468387956391, -1.2645236739674, -1.29211678215268, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2882054211538464, 0.28876, 0.287436, 520, 5.137000000000008, 5.137, 5.137, 520, -19.49611538461537, -19.19, -19.61, 520, 0.5, 0.5, 0.5, 2, 0.04, 0.05, 0.03, 2, 16.145, 16.15, 16.14, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 5034.5, 5186.0, 4883.0, 2, 17543.0, 19245.0, 15841.0, 2, 993.0, 993.0, 993.0, 60, 996.4505101883855, 996.451345989632, 996.441317324809, 12, 996.0, 996.0, 996.0, 60, 98.69166666666666, 98.8, 98.6, 12, -0.8551666666666667, -0.84, -0.87, 60, -0.9933333333333334, -0.9, -1.0, 30, 98.10666666666667, 98.3, 97.9, 30, , , , , 323.125732421875, 326.2, 318.5, 600, 143.12574768066406, 146.2, 138.5, 600, 1.2020000000000126, 1.4, 1.1, 600, 326.53131103515625, 350.4, 318.5, 287, 146.5313262939453, 170.39999999999998, 138.5, 287, 322.76666259765625, 323.115051269531, 322.511169433594, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 285.3999938964844, 285.4, 285.4, 12, 316.0, 316.0, 316.0, 12, 190.39065551757812, 215.446022164587, 181.847235323227, 287, 10.390650749206543, 35.4460221645875, 1.84723532322732, 287, 186.34739685058594, 186.686904907227, 186.098098754883, 12, 230.27781677246094, 230.277812140899, 230.277812140899, 12, 230.27781677246094, 230.277812140899, 230.277812140899, 12, 147.01812744140625, 147.018127529913, 147.018127529913, 12, 179.1467742919922, 179.146772599921, 179.146772599921, 12, 351.18359375, 359.4, 345.7, 600, 171.18359375, 179.39999999999998, 165.70000000000005, 600, 1.0610000000000064, 1.2, 1.0, 600, 1.203135888501743, 1.4, 1.1, 287, 1.145557494643851, 1.15410863509748, 1.13495821727018, 12, 1.2047806738715834, 1.31, 1.1, 286, 1.47, 1.47, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.3583333333333334, 1.4, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.14819009912106, 1.34569312756447, 1.03051871277103, 287, 1.0941404127935725, 1.10284733977249, 1.08390611239745, 12, 1.1499384108528532, 1.25793935511764, 1.0319089113277, 286, 1.4195931291772494, 1.41959312917725, 1.41959312917725, 12, 1.4544694947284105, 1.45446949472841, 1.45446949472841, 12, 1.3071646988559615, 1.34569312756447, 1.25322489866405, 12, 0.7331239802705721, 0.733123980270572, 0.733123980270572, 12, , , , , , , , , 220.084228515625, 224.217, 216.703, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 225.6912841796875, 225.7, 225.6, 539, 8938.103006373336, 8938.103814, 8938.1022027, 60, 89.63505010622221, 89.6350635666667, 89.6350367116667, 60, 2351.646854716668, 2351.751676, 2351.5403393, 60, 23.86078091194445, 23.8625279333333, 23.859005655, 60, , , , , , , , , 220.6332550048828, 222.67, 218.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 120425.02000000012, 120456.97, 120357.07, 600, 0.611500000000012, 0.7, 0.6, 1200, 225.06015014648438, 225.1, 225.04, 600, 225.06015014648438, 225.1, 225.04, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, 0.0, 600, -0.8399166666666668, -0.39, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.104973679998, 8938.105762, 8938.104151, 600, 89.63508289466654, 89.6350960333333, 89.6350691833333, 600, 2351.7865546066673, 2351.903439, 2351.659066, 600, 23.86310924344446, 23.8650573166667, 23.8609844333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4426666666666799, 1.8, 1.4, 1200, 0.7487166666666675, 0.75, 0.74, 600, 0.0006166666666666668, 0.03, -0.03, 600, 0.14003333333333381, 0.15, 0.14, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.013833333333333331, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.334333333333319, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666685, 0.05, -0.04, 600, 0.13103166666666669, 0.1373, 0.1237, 60, , , , , , , , , , , , , , , , , 0.24267000000000005, 0.2543, 0.2292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561332195121951, 2.56188, 2.56076, 41, 31.713868292682925, 31.7171, 31.7119, 41, 1439.125926829268, 1439.157, 1439.091, 41, -1.1957170731707318, -1.1895, -1.2032, 41
2018-08-27 12:06:00, 4273.871666666667, 4275.37, 4273.13, 6, 4281.856666666667, 4283.36, 4281.11, 6, 7.984999999999999, 7.99, 7.98, 6, 12.408275000000005, 12.414, 12.399, 120, 1495.5175500000003, 1495.543, 1495.481, 120, 993.6093333333337, 993.62, 993.6, 60, 7.0, 7.0, 7.0, 60, -0.5614999999999998, -0.56, -0.59, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1275862068965519, -1.1, -1.2, 29, 98.8724137931035, 98.9, 98.8, 29, 656.0, 656.0, 656.0, 2, 590.0, 590.0, 590.0, 2, 1771.0, 1771.0, 1771.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 1, 6.0, 6.0, 6.0, 1, 2165.0, 2165.0, 2165.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.2791586811322444, -1.25074573138437, -1.3643900738366, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2886497342256213, 0.288824, 0.288102, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.500803059273412, -18.78, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.05500000000000001, 0.07, 0.04, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 5660.5, 5843.0, 5478.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.440573438368, 996.441868811081, 996.431288728064, 12, 996.0, 996.0, 996.0, 60, 98.87499999999999, 98.9, 98.8, 12, -0.8503333333333344, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 30, 98.15, 98.4, 97.9, 30, , , , , 324.9233703613281, 333.9, 320.5, 601, 144.9233856201172, 153.89999999999998, 140.5, 601, 0.9810316139767021, 1.2, 0.7, 601, 346.30841064453125, 358.0, 320.5, 287, 166.3083953857422, 178.0, 140.5, 287, 323.5467834472656, 325.056427001953, 322.546600341797, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 0.35090401768684387, 360.0, 4.300000000000011, 12, 303.2069091796875, 304.8, 285.4, 12, 316.7416076660156, 318.5, 316.0, 12, 211.13528442382812, 223.553025849348, 183.68826404159, 287, 31.135282516479492, 43.5530258493476, 3.6882640415904, 287, 187.2095947265625, 188.798110961914, 186.163558959961, 12, 230.27781677246094, 230.277812140899, 230.277812140899, 12, 226.0387725830078, 230.277812140899, 218.136174777542, 12, 166.0400390625, 167.737953598891, 147.018127529913, 12, 179.96690368652344, 181.84723532322732, 179.146772599921, 12, 352.6296691894531, 358.0, 347.9, 600, 172.62966918945312, 178.0, 167.89999999999998, 600, 1.0295000000000019, 1.1, 0.9, 600, 1.052613240418116, 1.2, 0.9, 287, 1.1567993995961134, 1.15922059846901, 1.15210727969346, 12, 1.0543617358251494, 1.13, 0.93, 287, 1.47, 1.47, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.9883404025731274, 1.1484445846585, 0.828686541751021, 287, 1.1045764203405408, 1.10730310572521, 1.09881279939445, 12, 0.9902405692030776, 1.0779656243055, 0.860097800744882, 287, 1.4195931291772494, 1.41959312917725, 1.41959312917725, 12, 1.4544694947284105, 1.45446949472841, 1.45446949472841, 12, 1.34569312756447, 1.34569312756447, 1.34569312756447, 12, 0.7331239802705721, 0.733123980270572, 0.733123980270572, 12, , , , , , , , , 220.59927368164062, 225.061, 216.341, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 225.68833923339844, 225.7, 225.6, 540, 8938.10137049333, 8938.1021748, 8938.1005764, 60, 89.63502284155551, 89.6350362466667, 89.6350096066667, 60, 2351.4313347233337, 2351.5365787, 2351.325667, 60, 23.857188912055562, 23.8589429783333, 23.8554277833333, 60, , , , , , , , , 221.36415100097656, 224.18, 217.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 120525.0200000001, 120556.97, 120457.07, 600, 0.6999999999999967, 0.7, 0.7, 302, 225.0964813232422, 225.15, 225.05, 600, 225.0965118408203, 225.15, 225.05, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053408, 0.01, 0.0, 599, -0.960350000000001, -0.65, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.103320240005, 8938.104148, 8938.102504, 600, 89.63505533733327, 89.6350691333333, 89.6350417333333, 600, 2351.543895150002, 2351.658682, 2351.429757, 600, 23.859064919166666, 23.8609780333333, 23.8571626166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.73377483443709, 1.8, 1.6, 302, 0.7479131886477474, 0.75, 0.74, 599, 0.00035058430717863087, 0.05, -0.04, 599, 0.14016694490818088, 0.15, 0.14, 599, -0.0001502504173622705, 0.04, -0.04, 599, 0.03222036727879798, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6337748344370795, 1.7, 1.5, 302, 0.0, 0.0, 0.0, 599, 0.0006844741235392319, 0.04, -0.04, 599, 0.13216666666666668, 0.1391, 0.1231, 60, , , , , , , , , , , , , , , , , 0.24477500000000002, 0.2576, 0.228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615100000000006, 2.56242, 2.56073, 75, 31.71389599999998, 31.7169, 31.7116, 75, 1439.1368266666666, 1439.194, 1439.091, 75, -1.1934760000000002, -1.1813, -1.2036, 75
2018-08-27 12:07:00, 4274.0183333333325, 4274.66, 4273.09, 6, 4281.991666666666, 4282.64, 4281.05, 6, 7.973333333333334, 7.98, 7.96, 6, 12.400783333333349, 12.403, 12.399, 120, 1495.5266083333338, 1495.541, 1495.507, 120, 993.6100000000005, 993.61, 993.61, 60, 7.0, 7.0, 7.0, 60, -0.5555000000000002, -0.55, -0.56, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1833333333333333, -1.1, -1.2, 30, 98.58666666666664, 98.7, 98.5, 30, 688.0, 688.0, 688.0, 4, 524.0, 524.0, 524.0, 4, 1738.0, 1738.0, 1738.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3836455310187918, -1.30593199547906, -1.40576478425368, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2885820919540227, 0.288822, 0.287097, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.461973180076612, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.055, 0.08, 0.03, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 6603.5, 6901.0, 6306.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4418227120341, 996.441868778172, 996.441316904067, 12, 996.0, 996.0, 996.0, 60, 98.59999999999998, 98.7, 98.5, 12, -0.8295000000000001, -0.81, -0.85, 60, -0.9966666666666666, -0.9, -1.0, 30, 98.46333333333331, 98.6, 98.3, 30, , , , , 325.0801696777344, 333.7, 314.1, 600, 145.08016967773438, 153.70000000000005, 134.10000000000002, 600, 1.1150000000000062, 1.3, 0.8, 600, 330.55731201171875, 358.6, 317.4, 286, 150.5572967529297, 178.60000000000002, 137.39999999999998, 286, 325.7010192871094, 326.014343261719, 325.315734863281, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 358.20001220703125, 358.6, 358.0, 12, 304.79998779296875, 304.8, 304.8, 12, 317.67498779296875, 318.5, 317.4, 12, 194.48431396484375, 224.202067755535, 180.555710874969, 286, 14.4843111038208, 44.202067755535, 0.555710874968838, 286, 189.4665069580078, 189.801849365234, 189.061828613281, 12, 230.27781677246094, 230.277812140899, 230.277812140899, 12, 223.76937866210938, 224.202067755535, 223.5530258493476, 12, 167.73794555664062, 167.737953598891, 167.737953598891, 12, 180.8785858154297, 181.84723532322732, 180.55571087496884, 12, 353.2356872558594, 359.4, 348.7, 600, 173.23570251464844, 179.39999999999998, 168.70000000000005, 600, 1.007166666666668, 1.1, 0.9, 600, 1.1192307692307675, 1.3, 1.0, 286, 1.1532956365583167, 1.15741643454036, 1.14953010790112, 12, 1.1170921761165657, 1.29, 1.0, 287, 1.47, 1.47, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.3166666666666667, 1.4, 1.2, 12, 0.8416666666666668, 0.9, 0.8, 12, 1.0617129383824966, 1.24493403569216, 0.928806595939199, 286, 1.0997991584518108, 1.10356319504429, 1.09616807367329, 12, 1.0593736804642448, 1.23446710280884, 0.931366962102181, 287, 1.4195931291772494, 1.41959312917725, 1.41959312917725, 12, 1.4544694947284105, 1.45446949472841, 1.45446949472841, 12, 1.255606574763452, 1.34569312756447, 1.15176190876953, 12, 0.7741318302902008, 0.828686541751021, 0.733123980270572, 12, , , , , , , , , 220.59788513183594, 224.444, 217.124, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 225.69021606445312, 225.7, 225.6, 542, 8938.099753146667, 8938.1005486, 8938.0989429, 60, 89.63499588577778, 89.6350091433333, 89.6349823816667, 60, 2351.2162048816667, 2351.3220288, 2351.1108702, 60, 23.85360341469446, 23.8553671466667, 23.8518478366667, 60, , , , , , , , , 221.3548126220703, 223.21, 218.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 120625.0733277871, 120657.07, 120557.07, 601, , , , , 225.09278869628906, 225.12, 225.06, 601, 225.0927734375, 225.12, 225.06, 602, 0.0, 0.0, 0.0, 602, -0.008189368770764092, -0.0, -0.02, 602, -0.5777703826955061, -0.38, -0.8, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8938.101631121468, 8938.102502, 8938.100743, 601, 89.63502718535774, 89.6350417, 89.6350123833333, 601, 2351.3216680831947, 2351.42966, 2351.213135, 601, 23.855361134719917, 23.857161, 23.85355225, 601, , , , , 11.850249584026622, 12.0, 11.0, 601, , , , , 0.7472923588039886, 0.75, 0.74, 602, 0.0005315614617940199, 0.04, -0.04, 602, 0.14013289036544901, 0.15, 0.14, 602, -1.6611295681062985e-05, 0.04, -0.04, 602, -0.04352159468438537, 3.1, -3.4, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, , , , , 0.0, 0.0, 0.0, 602, -0.0005980066445182722, 0.05, -0.06, 602, 0.13214, 0.1455, 0.118, 60, , , , , , , , , , , , , , , , , 0.2447250000000001, 0.2694, 0.2186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561566666666667, 2.56226, 2.56095, 57, 31.71381052631579, 31.716, 31.7122, 57, 1439.1405789473683, 1439.178, 1439.104, 57, -1.1926543859649126, -1.1845, -1.2003, 57
2018-08-27 12:08:00, 4329.95, 4519.91, 4273.93, 6, 4337.93, 4527.9, 4281.89, 6, 7.98, 7.99, 7.96, 6, 12.401608333333364, 12.403, 12.399, 120, 1495.4941416666675, 1495.529, 1495.366, 120, 993.6021311475405, 993.63, 993.53, 61, 7.0, 7.0, 7.0, 61, -0.5500000000000004, -0.55, -0.55, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.103333333333334, -1.1, -1.2, 30, 98.79333333333335, 99.0, 98.6, 30, 688.0, 688.0, 688.0, 4, 508.0, 524.0, 492.0, 4, 1722.0, 1738.0, 1706.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 1673.0, 2165.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2740076690248119, -1.23698016477493, -1.39196078408776, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.28833376391554716, 0.288564, 0.288057, 521, 5.137000000000008, 5.137, 5.137, 521, -19.401209213051793, -19.19, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.03, 0.06, 0.0, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 8108.5, 8612.0, 7605.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4363944936769, 996.461373825208, 996.411231366051, 12, 996.0, 996.0, 996.0, 60, 98.79166666666667, 99.0, 98.6, 12, -0.8106666666666669, -0.79, -0.82, 60, -0.9699999999999995, -0.9, -1.0, 30, 98.41333333333334, 98.6, 98.3, 30, , , , , 328.50872802734375, 338.0, 318.8, 600, 148.5087127685547, 158.0, 138.8, 600, 1.0231666666666692, 1.2, 0.8, 600, 347.31573486328125, 360.0, 1.1, 288, 167.31573486328125, 182.3, 138.8, 288, 327.2838134765625, 328.698486328125, 326.193878173828, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 0.3363128900527954, 358.9, 2.3000000000000114, 11, 305.8633728027344, 308.7, 304.8, 11, 317.3999938964844, 317.4, 317.4, 11, 212.1902618408203, 228.150339116107, 182.056235542465, 288, 32.19025802612305, 48.1503391161074, 2.05623554246523, 288, 191.15577697753906, 192.651962280273, 190.003677368164, 11, 230.27781677246094, 230.277812140899, 230.277812140899, 11, 226.05589294433594, 228.150339116107, 224.202067755535, 11, 169.0697784423828, 171.79096468257, 167.737953598891, 11, 180.5557098388672, 180.555710874969, 180.555710874969, 11, 354.622314453125, 360.0, 1.1, 600, 174.62232971191406, 182.3, 167.0, 600, 1.0158333333333378, 1.2, 0.9, 600, 1.0482638888888904, 1.2, 0.9, 288, 1.1559411797911325, 1.1573913043478, 1.15355153203341, 11, 1.0470985112448543, 1.16, 0.9, 287, 1.4700000000000002, 1.47, 1.47, 11, 1.5, 1.5, 1.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.9000000000000002, 0.9, 0.9, 11, 0.9843531590103871, 1.14705252902844, 0.831622012111579, 288, 1.1013932334483736, 1.10333836172954, 1.09806679732259, 11, 0.9832592302133402, 1.10434657349615, 0.833344065629897, 287, 1.4195931291772494, 1.41959312917725, 1.41959312917725, 11, 1.4544694947284105, 1.45446949472841, 1.45446949472841, 11, 1.2449340356921603, 1.24493403569216, 1.24493403569216, 11, 0.828686541751021, 0.828686541751021, 0.828686541751021, 11, , , , , 2.176, 2.176, 2.176, 1, 219.72769165039062, 223.064, 216.724, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 225.6680908203125, 225.7, 225.6, 539, 8938.098104145, 8938.0989161, 8938.0973005, 60, 89.63496840241665, 89.634981935, 89.6349550083333, 60, 2351.0162836949994, 2351.1073705, 2350.9116319, 60, 23.850271394916668, 23.8517895083333, 23.8485271983333, 60, , , , , , , , , 220.93678283691406, 222.42, 217.87, 598, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 120725.13343906522, 120756.97, 120657.17, 599, 0.5999999999999964, 0.6, 0.6, 336, 225.07196044921875, 225.11, 225.04, 598, 225.07196044921875, 225.11, 225.04, 598, 0.0, 0.0, 0.0, 598, 0.0012040133779264227, 0.01, -0.02, 598, 0.11178631051752937, 0.77, -0.36, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.099904085148, 8938.10074, 8938.099162, 599, 89.63499840141904, 89.6350123333333, 89.6349860333333, 599, 2351.1065979115174, 2351.212279, 2351.019951, 599, 23.85177663185864, 23.8535379833333, 23.8503325166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.399999999999992, 1.4, 1.4, 336, 0.7476086956521752, 0.75, 0.74, 598, 0.00036789297658862863, 0.04, -0.04, 598, 0.14086956521739177, 0.15, 0.14, 598, -0.0008695652173913042, 0.04, -0.04, 598, -0.06421404682274247, 2.6, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3000000000000074, 1.3, 1.3, 336, 0.0, 0.0, 0.0, 598, -0.000936454849498328, 0.04, -0.03, 598, 0.13113833333333333, 0.1413, 0.1193, 60, , , , , , , , , , , , , , , , , 0.24285833333333337, 0.2617, 0.2209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561443103448276, 2.56226, 2.5608, 58, 31.71408448275861, 31.7162, 31.7118, 58, 1439.1321034482758, 1439.177, 1439.093, 58, -1.1945051724137932, -1.1847, -1.2027, 58
2018-08-27 12:09:00, 4288.936, 4334.59, 4273.3, 5, 4296.918, 4342.57, 4281.29, 5, 7.981999999999999, 7.99, 7.98, 5, 12.368941666666672, 12.4, 12.359, 120, 1495.4088, 1495.426, 1495.387, 120, 993.6009999999993, 993.61, 993.58, 60, 7.0, 7.0, 7.0, 60, -0.5690163934426232, -0.55, -0.57, 61, -1.0999999999999999, -1.1, -1.1, 12, -1.195200000000001, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.01666666666668, 99.1, 98.9, 30, 688.0, 688.0, 688.0, 4, 492.0, 492.0, 492.0, 4, 1656.5, 1673.0, 1640.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2335449492654502, -1.22322695045125, -1.25074573138437, 12, -0.3490000000000002, -0.33, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2880296022944551, 0.288357, 0.287467, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.371510516252368, -18.78, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.07, 0.08, 0.06, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 10243.5, 10825.0, 9662.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 61, 996.4312880953829, 996.441316598722, 996.421259658666, 12, 996.0, 996.0, 996.0, 61, 99.02500000000002, 99.1, 98.9, 12, -0.8086666666666665, -0.78, -0.82, 60, -0.9600000000000001, -0.9, -1.0, 30, 98.58666666666664, 98.9, 98.2, 30, , , , , 328.7388610839844, 340.7, 321.2, 601, 148.73886108398438, 160.70000000000005, 141.2, 601, 1.1540765391015007, 1.4, 0.9, 601, 341.0154113769531, 360.0, 1.1, 288, 161.01539611816406, 184.9, 141.3, 288, 330.2218017578125, 331.006896972656, 329.004272460938, 12, 4.499999046325684, 4.900000000000006, 4.300000000000011, 12, 3.533313512802124, 4.900000000000006, 2.3000000000000114, 12, 308.70001220703125, 308.7, 308.7, 12, 318.3333435058594, 318.8, 317.4, 12, 205.62306213378906, 230.788078406923, 184.89686163121, 288, 25.623069763183594, 50.7880784069232, 4.8968616312099, 288, 194.2482147216797, 195.0673828125, 192.971633911133, 12, 230.44790649414062, 230.788078406923, 230.277812140899, 12, 229.4112091064453, 230.7880784069232, 228.150339116107, 12, 171.7909698486328, 171.79096468257, 171.79096468257, 12, 181.5560760498047, 182.05623554246523, 180.55571087496884, 12, 0.660139262676239, 360.0, 1.1, 601, 180.66014099121094, 184.9, 174.0, 601, 1.0725457570715538, 1.2, 1.0, 601, 1.1680555555555532, 1.4, 1.0, 288, 1.1510909473457402, 1.15248868778279, 1.15012182387745, 12, 1.1670619691726956, 1.32, 1.05, 289, 1.47, 1.47, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.3250000000000002, 1.4, 1.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.1077224514051582, 1.34479778140351, 0.93177945, 288, 1.0948780637386275, 1.09667032691656, 1.0936276075487, 12, 1.1066767087695275, 1.26542531155299, 0.986035646744999, 289, 1.4195931291772494, 1.41959312917725, 1.41959312917725, 12, 1.4544694947284105, 1.45446949472841, 1.45446949472841, 12, 1.2700080648244934, 1.34479778140351, 1.24493403569216, 12, 0.8286865417510209, 0.828686541751021, 0.828686541751021, 12, , , , , , , , , 219.80889892578125, 223.595, 215.809, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 225.6505584716797, 225.7, 225.6, 542, 8938.096469318332, 8938.0972726, 8938.09568, 60, 89.63494115530555, 89.6349545433333, 89.634928, 60, 2350.8037666849996, 2350.908095, 2350.6982043, 60, 23.846729444750007, 23.84846825, 23.8449700716667, 60, , , , , , , , , 220.83120727539062, 222.46, 218.43, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 120825.0275666666, 120856.98, 120757.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.04603576660156, 225.08, 225.0, 601, 225.04603576660156, 225.08, 225.0, 601, 0.0, 0.0, 0.0, 601, 0.0015474209650582372, 0.01, 0.0, 601, 0.7280833333333311, 0.84, 0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.098361051669, 8938.09916, 8938.097556, 600, 89.63497268419447, 89.634986, 89.6349592666667, 600, 2350.914951906666, 2351.019718, 2350.805666, 600, 23.84858253177778, 23.8503286333333, 23.8467611, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7464559068219655, 0.75, 0.74, 601, -0.00033277870216306146, 0.04, -0.03, 601, 0.1412479201331119, 0.15, 0.14, 601, 0.0003161397670549084, 0.04, -0.04, 601, -0.013810316139767066, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2718801996672189, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783682, 0.04, -0.03, 601, 0.13003499999999998, 0.138, 0.1224, 60, , , , , , , , , , , , , , , , , 0.24083500000000002, 0.2556, 0.2267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613055172413786, 2.5624, 2.56053, 58, 31.713858620689646, 31.7172, 31.7113, 58, 1439.1243275862068, 1439.187, 1439.078, 58, -1.1960724137931036, -1.1827, -1.2057, 58
2018-08-27 12:10:00, 4357.602500000001, 4454.84, 4272.01, 4, 4365.5775, 4462.82, 4279.98, 4, 7.975, 7.98, 7.97, 4, 12.368483333333334, 12.374, 12.363, 120, 1495.4108416666652, 1495.44, 1495.39, 120, 993.5963333333325, 993.61, 993.57, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.1802000000000008, -1.17, -1.2, 50, -1.1100000000000005, -1.1, -1.2, 30, 98.78333333333327, 98.9, 98.7, 30, 672.0, 688.0, 656.0, 4, 508.0, 524.0, 492.0, 4, 1640.0, 1640.0, 1640.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2751452976530384, -1.25074573138437, -1.3643900738366, 12, -0.34766666666666685, -0.33, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2870019942418428, 0.28782, 0.28626, 521, 5.137000000000008, 5.137, 5.137, 521, -19.384299424184228, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.01, 0.02, 0.0, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 12730.0, 13204.0, 12256.0, 2, 17054.0, 20000.0, 14108.0, 2, 993.0, 993.0, 993.0, 60, 996.4279910379413, 996.441316466301, 996.401202385245, 12, 996.0, 996.0, 996.0, 60, 98.78333333333332, 98.9, 98.7, 12, -0.8238333333333342, -0.81, -0.85, 60, -0.9166666666666664, -0.9, -1.0, 30, 98.35333333333334, 98.5, 98.1, 30, , , , , 327.1321105957031, 331.2, 321.3, 600, 147.13211059570312, 151.2, 141.3, 600, 1.2701666666666551, 1.4, 1.1, 600, 329.28857421875, 360.0, 1.4, 286, 149.28857421875, 181.4, 141.3, 286, 331.380859375, 331.639495849609, 331.076354980469, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 311.25, 313.8, 308.7, 12, 320.6750793457031, 321.3, 318.8, 12, 193.28225708007812, 227.089059106141, 184.822939953465, 286, 13.282264709472656, 47.0890591061409, 4.8229399534647, 286, 195.4709014892578, 195.760147094727, 195.132019042969, 12, 230.78807067871094, 230.788078406923, 230.788078406923, 12, 230.78807067871094, 230.7880784069232, 230.788078406923, 12, 174.94342041015625, 177.4562333934, 171.79096468257, 12, 184.156005859375, 184.89686163121, 182.05623554246523, 12, 358.0386962890625, 360.0, 1.1, 600, 178.03871154785156, 184.0, 171.20000000000005, 600, 1.115000000000012, 1.2, 1.0, 600, 1.2702797202797236, 1.4, 1.1, 286, 1.1578433537367487, 1.16656228253303, 1.15034794711201, 12, 1.2698696757787695, 1.4, 1.16, 286, 1.47, 1.47, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2132262774622877, 1.34551985765208, 1.0341967374, 286, 1.1011960858673782, 1.1095423332334, 1.0937252523704, 12, 1.2128626309369817, 1.34379925948571, 1.09802001111128, 286, 1.4195931291772494, 1.41959312917725, 1.41959312917725, 12, 1.4544694947284105, 1.45446949472841, 1.45446949472841, 12, 1.3449181274449387, 1.34551985765208, 1.34479778140351, 12, 0.8286865417510209, 0.828686541751021, 0.828686541751021, 12, , , , , , , , , 220.13137817382812, 223.503, 216.051, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 225.619140625, 225.7, 225.6, 538, 8938.094862274998, 8938.0956532, 8938.0940694, 60, 89.63491437125003, 89.6349275533333, 89.6349011566667, 60, 2350.588654043333, 2350.6944358, 2350.4816644, 60, 23.843144234055544, 23.8449072633333, 23.8413610733333, 60, , , , , , , , , 221.12025451660156, 222.74, 219.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 120925.0299999999, 120956.98, 120857.08, 600, 0.6116666666666825, 0.7, 0.6, 1200, 225.06884765625, 225.08, 225.05, 600, 225.06886291503906, 225.08, 225.05, 599, 0.0, 0.0, 0.0, 599, -0.007111853088480724, -0.0, -0.01, 599, 0.1311000000000002, 0.73, -1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.096709643336, 8938.097553, 8938.095831, 600, 89.63494516072201, 89.6349592166667, 89.6349305166667, 600, 2350.689706639998, 2350.805309, 2350.569103, 600, 23.84482844400002, 23.84675515, 23.8428183833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4778333333333182, 1.8, 1.4, 1200, 0.7458764607679499, 0.75, 0.74, 599, 0.00015025041736227033, 0.04, -0.04, 599, 0.1420868113522542, 0.15, 0.14, 599, 0.0004507512520868114, 0.04, -0.05, 599, 0.022166666666666664, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.294333333333353, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000367278797996661, 0.04, -0.03, 599, 0.13157500000000003, 0.14, 0.1228, 60, , , , , , , , , , , , , , , , , 0.2436816666666666, 0.2593, 0.2275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614918965517246, 2.56208, 2.56089, 58, 31.713984482758608, 31.7162, 31.7118, 58, 1439.135413793104, 1439.171, 1439.099, 58, -1.193787931034483, -1.1864, -1.2015, 58
2018-08-27 12:11:00, 4273.838333333333, 4281.38, 4270.46, 6, 4281.816666666667, 4289.36, 4278.43, 6, 7.978333333333334, 7.98, 7.97, 6, 12.358958333333346, 12.365, 12.35, 120, 1495.4066083333335, 1495.433, 1495.37, 120, 993.5876666666652, 993.6, 993.51, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.1166666666666665, -1.1, -1.2, 12, -1.190400000000001, -1.17, -1.2, 50, -1.1233333333333335, -1.1, -1.2, 30, 98.85333333333332, 99.0, 98.8, 30, 656.0, 656.0, 656.0, 4, 508.0, 524.0, 492.0, 4, 1607.0, 1607.0, 1607.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2742820973837583, -1.23698016477493, -1.3643900738366, 12, -0.34933333333333344, -0.33, -0.35, 60, -1.034666666666667, -1.03, -1.05, 60, 0.2853979155470249, 0.286469, 0.284334, 521, 5.137000000000008, 5.137, 5.137, 521, -19.3278694817658, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 12252.5, 12934.0, 11571.0, 2, 4674.0, 5863.0, 3485.0, 2, 993.0, 993.0, 993.0, 60, 996.4238582697845, 996.431287753794, 996.421259107221, 12, 996.0, 996.0, 996.0, 60, 98.84999999999998, 99.0, 98.8, 12, -0.839000000000001, -0.82, -0.85, 60, -0.9233333333333328, -0.9, -1.0, 30, 98.61000000000004, 98.9, 98.4, 30, , , , , 325.0553283691406, 331.0, 314.7, 598, 145.0553436279297, 151.0, 134.7, 598, 1.1872909698996676, 1.3, 0.9, 598, 331.94268798828125, 360.0, 320.1, 288, 151.94268798828125, 180.0, 140.10000000000002, 288, 332.0250549316406, 332.186096191406, 331.744018554688, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 3.733494520187378, 4.900000000000006, 1.4000000000000057, 12, 313.79998779296875, 313.8, 313.8, 12, 320.6166687011719, 321.3, 320.1, 12, 195.98825073242188, 225.6, 183.525167678757, 288, 15.988251686096191, 45.6, 3.52516767875716, 288, 196.15574645996094, 196.328308105469, 195.867645263672, 12, 230.78807067871094, 230.788078406923, 230.788078406923, 12, 229.24691772460938, 230.788078406923, 227.0890591061409, 12, 177.45623779296875, 177.4562333934, 177.4562333934, 12, 184.11654663085938, 184.822939953465, 183.52516767875716, 12, 352.974609375, 360.0, 344.1, 599, 172.974609375, 180.0, 164.10000000000002, 599, 1.0904841402337326, 1.2, 1.0, 599, 1.2013888888888866, 1.3, 1.0, 288, 1.1708334952728459, 1.17479986077269, 1.16760710553811, 12, 1.2033607855559068, 1.3, 1.08, 287, 1.47, 1.47, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.1434828331253741, 1.24826856899478, 0.931638642138748, 288, 1.113738927178505, 1.1175076955096, 1.11051277419728, 12, 1.14549782763088, 1.24489320262644, 1.01529777036276, 287, 1.4195931291772494, 1.41959312917725, 1.41959312917725, 12, 1.4544694947284105, 1.45446949472841, 1.45446949472841, 12, 1.3455198576520802, 1.34551985765208, 1.34551985765208, 12, 0.8286865417510209, 0.828686541751021, 0.828686541751021, 12, , , , , , , , , 219.9901885986328, 224.145, 215.852, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 225.6014862060547, 225.7, 225.6, 539, 8938.093240371667, 8938.0940416, 8938.0924398, 60, 89.63488733952776, 89.6349006933333, 89.6348739966667, 60, 2350.3731377349995, 2350.4780287, 2350.2654164, 60, 23.83955229558335, 23.8413004783333, 23.83775694, 60, , , , , , , , , 221.020751953125, 223.0, 218.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 121025.0299999999, 121056.98, 120957.08, 600, 0.6250417362270524, 0.7, 0.6, 1198, 225.05328369140625, 225.08, 225.01, 599, 225.0532989501953, 225.08, 225.01, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, -0.0, -0.01, 600, -0.479183333333335, 0.12, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.095008281667, 8938.095842, 8938.094266, 600, 89.63491680469447, 89.6349307, 89.6349044333333, 600, 2350.463808528334, 2350.568725, 2350.363533, 600, 23.8410634754722, 23.8428120833333, 23.8393922166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4676126878130469, 1.7, 1.3, 1198, 0.7468166666666692, 0.75, 0.74, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0005666666666666664, 0.03, -0.03, 600, 0.06293823038397331, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3375626043405524, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.04, -0.04, 600, 0.13181666666666667, 0.14, 0.1254, 60, , , , , , , , , , , , , , , , , 0.24412499999999998, 0.2593, 0.2323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619892982456136, 2.56287, 2.56142, 57, 31.713808771929834, 31.7177, 31.7117, 57, 1439.1662807017549, 1439.215, 1439.131, 57, -1.1872350877192985, -1.1767, -1.1946, 57
2018-08-27 12:12:00, 4333.17, 4565.46, 4272.96, 5, 4341.145999999999, 4573.44, 4280.94, 5, 7.975999999999999, 7.98, 7.97, 5, 12.36090000000001, 12.364, 12.357, 120, 1495.4019916666678, 1495.416, 1495.381, 120, 993.5696666666669, 993.59, 993.49, 60, 7.0, 7.0, 7.0, 60, -0.5893333333333336, -0.57, -0.59, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1994000000000011, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.2466666666667, 99.5, 99.0, 30, 656.0, 656.0, 656.0, 4, 475.5, 492.0, 459.0, 4, 1623.5, 1640.0, 1607.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 2165.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2037781123853952, -1.16833714467975, -1.23698016477493, 12, -0.34933333333333355, -0.33, -0.35, 60, -1.0386666666666666, -1.03, -1.05, 60, 0.28332221072796937, 0.284499, 0.282245, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.293831417624485, -18.78, -19.61, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 9973.0, 11069.0, 8877.0, 2, 3007.0, 3498.0, 2516.0, 2, 993.0, 993.0, 993.0, 60, 996.4020377164024, 996.421259057197, 996.361088019341, 12, 996.0, 996.0, 996.0, 60, 99.24166666666667, 99.5, 99.0, 12, -0.8423333333333345, -0.82, -0.85, 60, -0.9033333333333329, -0.9, -1.0, 30, 98.64333333333327, 98.8, 98.6, 30, , , , , 319.6045227050781, 323.5, 314.9, 601, 139.60452270507812, 143.5, 134.89999999999998, 601, 1.198502495840278, 1.4, 1.1, 601, 323.43798828125, 352.0, 314.9, 286, 143.43800354003906, 172.0, 134.89999999999998, 286, 332.36090087890625, 332.431518554688, 332.189208984375, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 360.0, 360.0, 360.0, 11, 315.3000183105469, 316.0, 313.8, 11, 316.2817687988281, 319.1, 314.9, 11, 187.043212890625, 217.093009410214, 178.054491489038, 286, 7.04321813583374, 359.913072606337, 0.0862576042071055, 286, 196.50668334960938, 196.596466064453, 196.330657958984, 11, 230.78807067871094, 230.788078406923, 230.788078406923, 11, 225.60000610351562, 225.6, 225.6, 11, 178.49659729003906, 179.146772599921, 177.4562333934, 11, 179.55711364746094, 182.472868046514, 178.054491489038, 11, 348.6278991699219, 353.2, 343.0, 601, 168.62789916992188, 173.20000000000005, 163.0, 601, 1.0141430948419223, 1.2, 0.8, 601, 1.1975524475524435, 1.3, 1.1, 286, 1.1697868714479156, 1.17384186694529, 1.16538997214482, 11, 1.196439657903069, 1.3, 1.1, 287, 1.4063636363636365, 1.47, 1.4, 11, 1.4090909090909092, 1.5, 1.4, 11, 1.390909090909091, 1.4, 1.3, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.1448322580643482, 1.25216626706565, 1.03069773825386, 286, 1.112158580987109, 1.11632044784357, 1.10766206656868, 11, 1.1435610621157613, 1.2494249667629, 1.0331408084993, 287, 1.3552491818029628, 1.41959312917725, 1.34379925948571, 11, 1.3622143856346847, 1.45446949472841, 1.34569312756447, 11, 1.3370331675987683, 1.34551985765208, 1.25216626706565, 11, 0.828686541751021, 0.828686541751021, 0.828686541751021, 11, , , , , , , , , 220.89187622070312, 226.557, 216.791, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 225.60000610351562, 225.6, 225.6, 543, 8938.09162017167, 8938.0924133, 8938.0908214, 60, 89.63486033619442, 89.634873555, 89.6348470233333, 60, 2350.1516496583336, 2350.261349, 2350.0427758, 60, 23.835860827638875, 23.83768915, 23.8340462633333, 60, , , , , , , , , 221.66204833984375, 224.52, 218.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 121125.08332778692, 121157.08, 121057.08, 601, 0.6000000000000132, 0.6, 0.6, 1204, 225.0719757080078, 225.12, 225.04, 602, 225.0719757080078, 225.12, 225.04, 602, 0.0, 0.0, 0.0, 602, -0.003205980066445185, -0.0, -0.01, 602, 0.23183028286189625, 0.35, 0.12, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8938.093529750413, 8938.094263, 8938.092785, 601, 89.63489216250701, 89.6349043833333, 89.63487975, 601, 2350.260747547423, 2350.363169, 2350.159617, 601, 23.837679125790384, 23.83938615, 23.8359936166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7450166112956845, 0.75, 0.74, 602, 7.492161191926409e-20, 0.04, -0.04, 602, 0.14119601328903716, 0.15, 0.14, 602, 0.00029900332225913604, 0.03, -0.04, 602, 0.08421926910299002, 2.3, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 602, 0.00137873754152824, 0.04, -0.04, 602, 0.13143833333333327, 0.1389, 0.1235, 60, , , , , , , , , , , , , , , , , 0.24340499999999993, 0.2573, 0.2287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617610638297874, 2.56325, 2.56101, 47, 31.713704255319133, 31.7167, 31.7116, 47, 1439.1526808510637, 1439.239, 1439.108, 47, -1.190074468085106, -1.1725, -1.1994, 47
2018-08-27 12:13:00, 4343.496666666667, 4472.34, 4268.82, 6, 4351.4766666666665, 4480.32, 4276.8, 6, 7.980000000000001, 7.98, 7.98, 6, 12.32022499999999, 12.363, 12.261, 120, 1495.0239166666672, 1495.424, 1494.8, 120, 993.5803333333346, 993.59, 993.58, 60, 7.0, 7.0, 7.0, 60, -0.5993333333333332, -0.59, -0.61, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.51333333333334, 99.6, 99.5, 30, 688.0, 688.0, 688.0, 4, 426.0, 426.0, 426.0, 4, 1673.0, 1673.0, 1673.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.16719616086348, -1.15464533888451, -1.16833714467975, 12, -0.34966666666666685, -0.33, -0.35, 60, -1.042333333333333, -1.03, -1.05, 60, 0.28138861302681983, 0.282461, 0.280311, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24082375478923, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 5303.5, 5977.0, 4630.0, 2, 1093.5, 1215.0, 972.0, 2, 993.0, 993.0, 993.0, 60, 996.4112303024739, 996.411230394758, 996.411230209799, 12, 996.0, 996.0, 996.0, 60, 99.50833333333333, 99.6, 99.5, 12, -0.822166666666667, -0.78, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.59666666666668, 99.1, 98.4, 30, , , , , 314.5792541503906, 319.6, 306.5, 600, 134.57925415039062, 139.60000000000002, 126.5, 600, 1.0284999999999909, 1.3, 0.8, 600, 314.6094970703125, 319.5, 306.5, 287, 134.6094970703125, 139.5, 126.5, 287, 332.11846923828125, 332.364990234375, 331.843780517578, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 354.66473388671875, 360.0, 352.0, 12, 311.575927734375, 314.9, 306.5, 12, 311.575927734375, 314.9, 306.5, 12, 177.2859344482422, 182.909390253274, 168.437711397226, 287, 357.28594970703125, 359.970792264244, 0.155573221717987, 287, 196.21780395507812, 196.49951171875, 195.884414672852, 12, 230.78807067871094, 230.788078406923, 230.788078406923, 12, 219.950439453125, 225.6, 217.093009410214, 12, 174.256103515625, 178.054491489038, 168.437711397226, 12, 174.256103515625, 178.054491489038, 168.437711397226, 12, 343.0379943847656, 349.8, 337.7, 600, 163.03799438476562, 169.79999999999995, 157.70000000000005, 600, 0.736666666666663, 0.8, 0.7, 600, 1.030313588850176, 1.3, 0.8, 287, 1.1576354219931, 1.16454197143849, 1.14533101045294, 12, 1.0343839087741538, 1.26, 0.8, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.8750000000000003, 0.9, 0.8, 12, 0.9836710349113568, 1.25224190593907, 0.753610395586571, 287, 1.1001940472030225, 1.1069213372615, 1.08820600570645, 12, 0.9876890361800563, 1.21082676652004, 0.754877969318407, 287, 1.34379925948571, 1.34379925948571, 1.34379925948571, 12, 1.34569312756447, 1.34569312756447, 1.34569312756447, 12, 1.252235602699618, 1.25224190593907, 1.25216626706565, 12, 0.8103056010452113, 0.828686541751021, 0.754150286889171, 12, 1.866, 1.866, 1.866, 1, , , , , 220.7418975830078, 224.63, 216.138, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8938.089997041667, 8938.0907947, 8938.0891965, 60, 89.63483328402779, 89.6348465783333, 89.6348199416667, 60, 2349.9290681466673, 2350.0391314, 2349.8174692, 60, 23.83215113577777, 23.8339855233333, 23.8302911533333, 60, , , , , , , , , 221.78684997558594, 222.99, 220.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 121225.1466110185, 121256.99, 121157.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.08323669433594, 225.12, 225.03, 599, 225.08328247070312, 225.12, 225.03, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.34225375626043475, 0.61, 0.16, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.092014848082, 8938.092785, 8938.091191, 599, 89.63486691413466, 89.63487975, 89.6348531833333, 599, 2350.0528786944897, 2350.159838, 2349.942725, 599, 23.83421464490818, 23.8359973, 23.83237875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7448494983277627, 0.75, 0.74, 598, -0.0002508361204013377, 0.04, -0.04, 598, 0.142274247491639, 0.15, 0.14, 598, 0.00021739130434782596, 0.04, -0.04, 598, -0.009515859766277125, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20333889816360776, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 1.6722408026755778e-05, 0.04, -0.04, 598, 0.13264833333333334, 0.1407, 0.127, 60, , , , , , , , , , , , , , , , , 0.24566499999999994, 0.2607, 0.2352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561290434782608, 2.562, 2.56077, 69, 31.713679710144913, 31.7166, 31.7114, 69, 1439.1240000000007, 1439.167, 1439.092, 69, -1.1960869565217394, -1.187, -1.2031, 69
2018-08-27 12:14:00, 4275.186, 4276.98, 4271.11, 5, 4283.165999999999, 4284.96, 4279.09, 5, 7.980000000000001, 7.98, 7.98, 5, 12.273591666666658, 12.286, 12.263, 120, 1494.9985000000004, 1495.093, 1494.918, 120, 993.5768333333343, 993.58, 993.57, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.177800000000001, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.5433333333333, 99.7, 99.5, 30, 672.0, 688.0, 656.0, 4, 442.5, 459.0, 426.0, 4, 1640.0, 1640.0, 1640.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1626342608658216, -1.1409657446938, -1.16833714467975, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0406666666666666, -1.03, -1.05, 60, 0.27963822413793127, 0.280523, 0.278836, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.266494252873525, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 3073.0, 3412.0, 2734.0, 2, 782.5, 836.0, 729.0, 2, 993.0, 993.0, 993.0, 60, 996.4078872699079, 996.411230193211, 996.40120154801, 12, 996.0, 996.0, 996.0, 60, 99.54166666666667, 99.7, 99.5, 12, -0.7474999999999993, -0.71, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.44, 99.6, 99.2, 30, , , , , 314.59405517578125, 323.5, 303.6, 600, 134.59405517578125, 143.5, 123.60000000000002, 600, 0.7954999999999999, 1.0, 0.7, 600, 319.8446350097656, 349.2, 303.6, 287, 139.8446502685547, 169.20000000000005, 123.60000000000002, 287, 331.3947448730469, 331.779876708984, 331.023498535156, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 340.75341796875, 352.0, 322.2, 12, 304.0832214355469, 306.5, 303.6, 12, 304.0832214355469, 306.5, 303.6, 12, 182.15618896484375, 213.619971727621, 165.477277634197, 287, 2.1561853885650635, 359.974031188126, 0.0159110218083924, 287, 195.34075927734375, 195.811676025391, 194.910140991211, 12, 230.78807067871094, 230.788078406923, 230.788078406923, 12, 204.8916473388672, 216.589507215741, 185.488180399396, 12, 165.97056579589844, 168.437711397226, 165.477277634197, 12, 165.97056579589844, 168.437711397226, 165.477277634197, 12, 346.015625, 357.7, 333.7, 600, 166.015625, 177.70000000000005, 153.70000000000005, 600, 0.6286666666666701, 0.8, 0.5, 600, 0.7975609756097548, 1.0, 0.7, 287, 1.1271658777587892, 1.14228491814697, 1.11075905292478, 12, 0.7995185302502363, 0.936363636363636, 0.7, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7166666666666668, 0.8, 0.7, 12, 0.7482410406102711, 0.951192291901941, 0.631881116915287, 287, 1.0703956590242207, 1.08518005141098, 1.05401423938494, 12, 0.7502458236697793, 0.88724168461152, 0.633337080771914, 287, 1.34379925948571, 1.34379925948571, 1.34379925948571, 12, 1.34569312756447, 1.34569312756447, 1.34569312756447, 12, 1.2522419059390697, 1.25224190593907, 1.25224190593907, 12, 0.6588680366310156, 0.753610395586571, 0.631881116915287, 12, , , , , , , , , 220.7019500732422, 225.264, 217.411, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 225.60000610351562, 225.6, 225.6, 539, 8938.08837723667, 8938.0891699, 8938.087579, 60, 89.63480628727777, 89.6348194983333, 89.6347929833333, 60, 2349.7027498300004, 2349.8137448, 2349.5949157, 60, 23.828379163833336, 23.83022908, 23.8265819283333, 60, , , , , , , , , 221.5245819091797, 223.66, 219.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 121325.04000000026, 121356.99, 121257.09, 600, 0.608347245409029, 0.7, 0.6, 1198, 225.05836486816406, 225.08, 225.02, 599, 225.05836486816406, 225.08, 225.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.1938333333333332, 0.52, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.090354221673, 8938.091188, 8938.08951, 600, 89.63483923702785, 89.6348531333333, 89.6348251666667, 600, 2349.820810223332, 2349.94235, 2349.716109, 600, 23.830346837055572, 23.8323725, 23.8286018166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4402337228714686, 1.7, 1.3, 1198, 0.7444666666666696, 0.75, 0.74, 600, -0.00015000000000000004, 0.04, -0.04, 600, 0.14040000000000052, 0.15, 0.14, 600, 3.333333333333357e-05, 0.04, -0.04, 600, -0.03839732888146913, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2784641068447442, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.13208166666666663, 0.139, 0.1254, 60, , , , , , , , , , , , , , , , , 0.24461833333333335, 0.2574, 0.2323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561688793103449, 2.56244, 2.56108, 58, 31.713682758620674, 31.7165, 31.7109, 58, 1439.1482931034484, 1439.191, 1439.114, 58, -1.1909844827586205, -1.1824, -1.1978, 58
2018-08-27 12:15:00, 4288.015, 4340.87, 4263.53, 4, 4295.9925, 4348.84, 4271.51, 4, 7.9775, 7.98, 7.97, 4, 12.247825000000018, 12.278, 12.219, 120, 1494.9580666666673, 1495.023, 1494.893, 120, 993.5686666666668, 993.58, 993.54, 60, 7.0, 7.0, 7.0, 60, -0.5906666666666669, -0.59, -0.61, 60, -1.0250000000000001, -1.0, -1.1, 12, -1.165800000000001, -1.14, -1.17, 50, -1.02, -1.0, -1.1, 30, 100.01999999999995, 100.2, 99.8, 30, 672.0, 688.0, 656.0, 4, 409.5, 426.0, 393.0, 4, 1673.0, 1673.0, 1673.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0216001068940734, -0.972727990334306, -1.12729833889915, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.034666666666667, -1.03, -1.05, 60, 0.2780712418426105, 0.27906, 0.277123, 521, 5.137000000000008, 5.137, 5.137, 521, -19.246641074856004, -18.78, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 2246.5, 2356.0, 2137.0, 2, 895.5, 976.0, 815.0, 2, 993.0, 993.0, 993.0, 60, 996.4008337693066, 996.41122999237, 996.371115959778, 12, 996.0, 996.0, 996.0, 60, 100.02500000000002, 100.2, 99.8, 12, -0.6833333333333335, -0.64, -0.71, 60, -0.8344827586206901, -0.8, -0.9, 29, 99.80344827586212, 99.9, 99.6, 29, , , , , 316.12921142578125, 338.2, 305.8, 599, 136.12921142578125, 158.20000000000005, 125.80000000000001, 599, 0.7136894824707847, 0.9, 0.5, 599, 338.4386291503906, 360.0, 1.1, 288, 158.43862915039062, 185.1, 125.80000000000001, 288, 331.5984802246094, 332.218078613281, 330.946075439453, 12, 5.050000190734863, 5.099999999999994, 4.900000000000006, 12, 2.552046537399292, 357.7, 5.099999999999994, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 202.19024658203125, 231.156661920071, 167.368357395843, 288, 22.190242767333984, 359.631341055882, 0.164550388292696, 288, 195.45968627929688, 196.06086730957, 194.812026977539, 12, 231.06451416015625, 231.156661920071, 230.788078406923, 12, 228.35699462890625, 231.156661920071, 213.619971727621, 12, 165.47727966308594, 165.477277634197, 165.477277634197, 12, 165.47727966308594, 165.477277634197, 165.477277634197, 12, 351.41241455078125, 360.0, 1.1, 600, 171.41241455078125, 185.1, 158.39999999999998, 600, 0.7273333333333333, 0.9, 0.5, 600, 0.7826388888888931, 0.9, 0.6, 288, 1.08456480812177, 1.10706578489382, 1.06754874651811, 12, 0.7818340196389013, 0.9, 0.654545454545454, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.1, 1.3, 1.0, 12, 0.6166666666666666, 0.7, 0.6, 12, 0.7224233630928888, 0.860844477843125, 0.531686138370873, 288, 1.0276128248946874, 1.05042236602416, 1.01042287980986, 12, 0.7217276563717063, 0.853563327355832, 0.586810690281719, 287, 1.34379925948571, 1.34379925948571, 1.34379925948571, 12, 1.3455776142895435, 1.34569312756447, 1.34551985765208, 12, 1.0447267259706015, 1.24921635494669, 0.951192291901941, 12, 0.5482107382184338, 0.631881116915287, 0.531686138370873, 12, , , , , , , , , 220.74131774902344, 224.269, 216.386, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8938.086738408334, 8938.0875513, 8938.0859303, 60, 89.63477897347222, 89.6347925216667, 89.634765505, 60, 2349.4813305616667, 2349.5914638, 2349.3710295, 60, 23.824688842694442, 23.8265243966667, 23.8228504916667, 60, , , , , , , , , 221.83888244628906, 223.34, 219.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 121425.04000000026, 121456.99, 121357.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.0525360107422, 225.08, 225.03, 601, 225.0525360107422, 225.08, 225.03, 601, 0.0, 0.0, 0.0, 601, -0.01069883527454235, 0.01, -0.02, 601, 0.7301333333333324, 1.18, 0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.088659311663, 8938.089507, 8938.087832, 600, 89.63481098852775, 89.6348251166667, 89.6347972, 600, 2349.6004827949964, 2349.715736, 2349.485935, 600, 23.826674713250018, 23.8285956, 23.8247655833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7448918469218, 0.75, 0.74, 601, 0.0012479201331114817, 0.04, -0.04, 601, 0.1403993344425962, 0.15, 0.14, 601, 3.327787021630604e-05, 0.03, -0.03, 601, -0.0008319467554076447, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630624e-05, 0.05, -0.04, 601, 0.13321499999999994, 0.1406, 0.1279, 60, , , , , , , , , , , , , , , , , 0.24671, 0.2603, 0.2368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561658421052632, 2.56242, 2.56112, 57, 31.713766666666665, 31.7162, 31.712, 57, 1439.1462807017542, 1439.193, 1439.115, 57, -1.1914473684210527, -1.1817, -1.1979, 57
2018-08-27 12:16:00, 4308.7266666666665, 4487.21, 4268.34, 6, 4316.705000000001, 4495.19, 4276.3, 6, 7.978333333333334, 7.99, 7.96, 6, 12.241191666666667, 12.252, 12.231, 120, 1495.090241666666, 1495.164, 1494.963, 120, 993.5621666666663, 993.57, 993.55, 60, 7.0, 7.0, 7.0, 60, -0.5853333333333326, -0.58, -0.59, 60, -1.0333333333333332, -1.0, -1.1, 12, -1.164600000000001, -1.14, -1.17, 50, -1.0333333333333339, -1.0, -1.1, 30, 99.7133333333333, 100.1, 99.5, 30, 656.0, 656.0, 656.0, 4, 426.0, 426.0, 426.0, 4, 1656.5, 1673.0, 1640.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0697754051088275, -0.98635794244484, -1.16833714467975, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0373333333333332, -1.03, -1.05, 60, 0.2762361266794624, 0.277323, 0.272753, 521, 5.137000000000008, 5.137, 5.137, 521, -19.205834932821453, -16.7, -19.61, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1987.0, 2064.0, 1910.0, 2, 1503.0, 1541.0, 1465.0, 2, 993.0, 993.0, 993.0, 60, 996.3924305360706, 996.400649791935, 996.381144118654, 12, 996.0, 996.0, 996.0, 60, 99.73333333333335, 100.1, 99.5, 12, -0.6340000000000001, -0.61, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.56333333333333, 99.8, 99.2, 30, , , , , 326.0924987792969, 359.4, 1.7, 600, 146.09249877929688, 207.2, 125.0, 600, 0.6879999999999978, 1.1, 0.2, 600, 351.125732421875, 360.0, 1.1, 288, 171.125732421875, 186.0, 130.2, 288, 332.79656982421875, 332.991241455078, 332.364410400391, 12, 5.550000190734863, 6.0, 5.099999999999994, 12, 5.550000190734863, 6.0, 5.099999999999994, 12, 303.6000061035156, 303.6, 303.6, 12, 304.8500061035156, 305.8, 303.6, 12, 216.06320190429688, 232.15292710663, 172.677885177216, 288, 36.063201904296875, 359.912974144738, 0.102908222732367, 288, 196.63706970214844, 196.822204589844, 196.244979858398, 12, 231.65480041503906, 232.15292710663, 231.156661920071, 12, 231.65480041503906, 232.15292710663, 231.156661920071, 12, 165.47727966308594, 165.477277634197, 165.477277634197, 12, 166.29653930664062, 167.368357395843, 165.477277634197, 12, 358.48577880859375, 360.0, 1.1, 600, 178.4857635498047, 186.0, 168.70000000000005, 600, 0.7499999999999964, 0.8, 0.7, 600, 0.7770833333333304, 1.1, 0.7, 288, 1.0518296292644023, 1.06487991646363, 1.03924843423801, 12, 0.7778472222222196, 1.0, 0.7, 288, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0416666666666665, 1.1, 0.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.7120297147720313, 1.04575718554032, 0.6278714478, 288, 0.9946403384917938, 1.00773617690065, 0.98226394890604, 12, 0.7128374717591919, 0.94981574977568, 0.629566322329497, 288, 1.34379925948571, 1.34379925948571, 1.34379925948571, 12, 1.3455198576520802, 1.34551985765208, 1.34551985765208, 12, 0.983768193009625, 1.04575718554032, 0.860844477843125, 12, 0.5316861383708729, 0.531686138370873, 0.531686138370873, 12, , , , , , , , , 221.14915466308594, 225.986, 217.121, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 225.60000610351562, 225.6, 225.6, 538, 8938.085105360004, 8938.0859031, 8938.0843117, 60, 89.63475175600003, 89.6347650516667, 89.6347385283333, 60, 2349.257847891667, 2349.3673288, 2349.1468435, 60, 23.820964131527766, 23.8227888133333, 23.8191140583333, 60, , , , , , , , , 222.15284729003906, 224.44, 220.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 121525.04000000026, 121556.99, 121457.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.0276641845703, 225.06, 225.0, 600, 225.0277099609375, 225.06, 225.0, 599, 0.0, 0.0, 0.0, 600, -0.001235392320534224, 0.01, -0.02, 599, 1.1139666666666643, 1.24, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.087027860005, 8938.08783, 8938.086239, 600, 89.63478379766657, 89.6347971666667, 89.63477065, 600, 2349.3727923099996, 2349.485555, 2349.257419, 600, 23.822879871833347, 23.82475925, 23.8209569833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7457500000000018, 0.75, 0.74, 600, -0.0010183639398998333, 0.04, -0.04, 599, 0.1407000000000006, 0.15, 0.14, 600, -0.0004006677796327213, 0.04, -0.04, 599, -0.004666666666666681, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20400000000000204, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -3.338898163606002e-05, 0.04, -0.04, 599, 0.133285, 0.1416, 0.1265, 60, , , , , , , , , , , , , , , , , 0.2468516666666667, 0.2622, 0.2344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615058620689646, 2.56206, 2.56089, 58, 31.714091379310343, 31.7167, 31.7123, 58, 1439.135896551724, 1439.17, 1439.1, 58, -1.193713793103448, -1.1865, -1.2015, 58
2018-08-27 12:17:00, 4336.5225, 4538.19, 4272.1, 8, 4344.5025, 4546.17, 4280.08, 8, 7.980000000000002, 7.98, 7.98, 8, 12.259499999999985, 12.265, 12.251, 120, 1495.0697083333334, 1495.135, 1495.033, 120, 993.5556666666661, 993.59, 993.47, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.136, -1.12, -1.14, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.2620689655172, 99.5, 99.1, 29, 688.0, 688.0, 688.0, 4, 360.5, 393.0, 328.0, 4, 1640.0, 1640.0, 1640.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2014859178250512, -1.16833714467975, -1.22322695045125, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0433333333333328, -1.03, -1.05, 60, 0.27425953537284914, 0.275322, 0.27164, 523, 5.137240917782033, 5.158, 5.137, 523, -19.17231357552577, -17.12, -19.61, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1724.0, 1779.0, 1669.0, 2, 1188.0, 1201.0, 1175.0, 2, 993.0, 993.0, 993.0, 60, 996.3819797173438, 996.41122953745, 996.30091598849, 12, 996.0, 996.0, 996.0, 60, 99.25833333333334, 99.5, 99.1, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.87999999999997, 99.1, 98.7, 30, , , , , 320.0491943359375, 328.8, 312.8, 602, 140.04920959472656, 148.8, 132.8, 602, 0.705149501661129, 0.9, 0.6, 602, 342.8345642089844, 360.0, 1.1, 287, 162.91737365722656, 185.1, 134.3, 286, 333.2464904785156, 333.977600097656, 332.77392578125, 11, 5.999999523162842, 6.0, 6.0, 11, 5.999999523162842, 6.0, 6.0, 11, 303.6000061035156, 303.6, 303.6, 11, 308.6726989746094, 310.2, 307.4, 11, 207.0520477294922, 231.240512405609, 176.58532473738, 286, 27.052053451538086, 359.871550453333, 0.0637449440201294, 286, 197.1033477783203, 197.842193603516, 196.591278076172, 11, 232.15292358398438, 232.15292710663, 232.15292710663, 11, 232.15292358398438, 232.15292710663, 232.15292710663, 11, 165.47727966308594, 165.477277634197, 165.477277634197, 11, 170.54859924316406, 172.677885177216, 168.77430988029, 11, 1.81894052028656, 360.0, 1.1, 599, 181.81893920898438, 191.3, 174.0, 599, 0.6737896494156869, 0.8, 0.5, 599, 0.7261324041811853, 0.9, 0.6, 287, 1.0197465766495253, 1.03649965205291, 1.0024695652174, 11, 0.7255337345581252, 0.88, 0.6, 287, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.5999999999999999, 0.6, 0.6, 11, 0.6658418675244193, 0.853277043285145, 0.528812907852357, 287, 0.9624053507268869, 0.979366347464459, 0.944903177168851, 11, 0.6651663698699883, 0.825545656957784, 0.529955014314668, 287, 1.34379925948571, 1.34379925948571, 1.34379925948571, 11, 1.3455198576520802, 1.34551985765208, 1.34551985765208, 11, 1.0457571855403203, 1.04575718554032, 1.04575718554032, 11, 0.5303801244988203, 0.531686138370873, 0.528812907852357, 11, , , , , , , , , 220.92092895507812, 224.741, 216.069, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8938.083484888337, 8938.0842857, 8938.0826831, 60, 89.63472474813888, 89.634738095, 89.634711385, 60, 2349.033590728333, 2349.1430844, 2348.9232355, 60, 23.817226512138884, 23.8190514066667, 23.8153872583333, 60, , , , , , , , , 221.98663330078125, 224.55, 220.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 121625.04026666698, 121656.99, 121557.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.00534057617188, 225.03, 224.98, 599, 225.00534057617188, 225.03, 224.98, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.7694490818030054, 1.11, 0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.08544408, 8938.086236, 8938.0846, 600, 89.63475742481918, 89.6347706, 89.6347433833333, 599, 2349.146160369999, 2349.257292, 2349.037847, 600, 23.81910568656093, 23.8209548666667, 23.81730365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7465275459098516, 0.75, 0.74, 599, -0.00033333333333333283, 0.04, -0.05, 600, 0.14068447412353982, 0.15, 0.14, 599, 0.0002666666666666665, 0.04, -0.03, 600, -0.06527545909849741, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0011333333333333338, 0.04, -0.05, 600, 0.13253333333333334, 0.139, 0.1252, 60, , , , , , , , , , , , , , , , , 0.24543333333333334, 0.2574, 0.2318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561312586206897, 2.56177, 2.5609, 58, 31.713962068965515, 31.7163, 31.7124, 58, 1439.124482758621, 1439.149, 1439.098, 58, -1.1960724137931036, -1.191, -1.2019, 58
2018-08-27 12:18:00, 4275.408, 4276.23, 4274.45, 5, 4283.396, 4284.22, 4282.43, 5, 7.988000000000001, 7.99, 7.98, 5, 12.259041666666652, 12.262, 12.254, 120, 1495.059633333334, 1495.095, 1495.031, 120, 993.5538333333342, 993.59, 993.49, 60, 7.0, 7.0, 7.0, 60, -0.6186666666666666, -0.58, -0.62, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1199999999999994, -1.11, -1.14, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.2466666666667, 99.3, 99.0, 30, 1180.5, 1673.0, 688.0, 4, 393.0, 524.0, 262.0, 4, 1640.0, 1640.0, 1640.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2037699265725352, -1.19575748425677, -1.23698016477493, 12, -0.3510000000000001, -0.35, -0.38, 60, -1.0466666666666657, -1.03, -1.05, 60, 0.2722685470249516, 0.273502, 0.271074, 521, 5.1377255278310985, 5.158, 5.137, 521, -19.161285988483648, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.13, 0.17, 0.09, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 72.0, 72.0, 72.0, 2, 47.0, 47.0, 47.0, 2, 1570.0, 1611.0, 1529.0, 2, 1516.0, 1552.0, 1480.0, 2, 993.0, 993.0, 993.0, 60, 996.3844866392456, 996.421257847027, 996.320972911433, 12, 996.0, 996.0, 996.0, 60, 99.24166666666666, 99.3, 99.0, 12, -0.7146666666666661, -0.64, -0.78, 60, -0.8666666666666661, -0.8, -0.9, 30, 98.21666666666668, 98.7, 97.6, 30, , , , , 326.24285888671875, 334.8, 320.1, 600, 146.24392700195312, 154.79999999999995, 140.10000000000002, 599, 0.7649999999999997, 0.9, 0.7, 600, 335.2643737792969, 360.0, 1.1, 287, 155.21072387695312, 183.4, 140.10000000000002, 288, 333.3245544433594, 333.904937744141, 332.676635742188, 12, 6.000000476837158, 6.0, 6.0, 12, 5.625001430511475, 6.0, 5.099999999999994, 12, 303.6000061035156, 303.6, 303.6, 12, 311.91656494140625, 314.3, 310.2, 12, 198.55300903320312, 229.314871788597, 182.269618454005, 288, 18.55300521850586, 49.3148717885969, 2.26961845400535, 288, 197.08309936523438, 197.750747680664, 196.329956054688, 12, 232.15292358398438, 232.15292710663, 232.15292710663, 12, 231.71743774414062, 232.15292710663, 231.240512405609, 12, 165.47727966308594, 165.477277634197, 165.477277634197, 12, 174.21669006347656, 176.58532473738, 172.677885177216, 12, 357.6174011230469, 360.0, 1.1, 600, 177.6173858642578, 185.7, 172.0, 600, 0.6533333333333334, 1.1, 0.5, 600, 0.7738675958188151, 1.1, 0.7, 287, 0.9882046351701114, 0.999547983310162, 0.974721835883186, 12, 0.7755369021222678, 0.92, 0.7, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.7141461359284526, 1.0300297734, 0.628984623786971, 287, 0.9309061484908555, 0.942126303959928, 0.917545972873562, 12, 0.716068337304258, 0.854988432297843, 0.630573476140087, 287, 1.34379925948571, 1.34379925948571, 1.34379925948571, 12, 1.3455198576520802, 1.34551985765208, 1.34551985765208, 12, 1.0378934794701598, 1.04575718554032, 1.0300297734, 12, 0.528812907852357, 0.528812907852357, 0.528812907852357, 12, , , , , 2.021, 2.021, 2.021, 1, 221.2080078125, 224.23, 217.987, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 225.60000610351562, 225.6, 225.6, 539, 8938.081855828332, 8938.0826554, 8938.0810564, 60, 89.63469759713891, 89.6347109233333, 89.6346842733333, 60, 2348.8098630133336, 2348.9196333, 2348.7018916, 60, 23.813497716888893, 23.8153272216667, 23.8116981933333, 60, , , , , , , , , 222.04359436035156, 224.13, 220.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 121725.04914999999, 121757.0, 121657.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.0184783935547, 225.04, 225.0, 601, 225.0184783935547, 225.04, 225.0, 601, 0.0, 0.0, 0.0, 601, 0.013960066555740242, 0.02, 0.0, 601, 0.1506156405990016, 0.31, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.083780025006, 8938.084597, 8938.08296, 600, 89.63472968982258, 89.6347433333333, 89.634716, 601, 2348.9291627816688, 2349.037566, 2348.822295, 600, 23.815489060343896, 23.81729745, 23.8137049166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7462229617304513, 0.75, 0.74, 601, -0.0001830282861896838, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00034941763727121467, 0.04, -0.04, 601, 0.011314475873544111, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229645, 0.05, -0.04, 601, 0.13325166666666668, 0.1398, 0.1247, 60, , , , , , , , , , , , , , , , , 0.24678833333333333, 0.2589, 0.231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614479310344827, 2.56232, 2.56073, 58, 31.713984482758622, 31.717, 31.7116, 58, 1439.1326724137932, 1439.187, 1439.091, 58, -1.1943620689655174, -1.183, -1.203, 58
2018-08-27 12:19:00, 4301.1325, 4386.27, 4272.05, 4, 4309.12, 4394.25, 4280.03, 4, 7.9875, 8.0, 7.98, 4, 12.266183333333338, 12.271, 12.261, 120, 1495.0881166666663, 1495.117, 1495.055, 120, 993.5491666666674, 993.56, 993.54, 60, 7.0, 7.0, 7.0, 60, -0.6339999999999992, -0.62, -0.65, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1098000000000006, -1.09, -1.12, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.10999999999996, 99.2, 99.0, 30, 1673.0, 1673.0, 1673.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2220849588134337, -1.20948606479504, -1.23698016477493, 12, -0.36249999999999993, -0.35, -0.38, 60, -1.0489999999999993, -1.03, -1.06, 60, 0.26998163288718924, 0.271348, 0.268743, 523, 5.1380038240917845, 5.158, 5.137, 523, -19.096749521988503, -18.78, -19.61, 523, 0.75, 0.8, 0.7, 2, 0.165, 0.17, 0.16, 2, 16.15, 16.15, 16.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1401.5, 1468.0, 1335.0, 2, 1201.5, 1437.0, 966.0, 2, 993.0, 993.0, 993.0, 60, 996.3803078978477, 996.391172160278, 996.371115017355, 12, 996.0, 996.0, 996.0, 60, 99.10833333333333, 99.2, 99.0, 12, -0.7865000000000004, -0.76, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.78333333333337, 97.9, 97.6, 30, , , , , 322.64581298828125, 331.2, 314.9, 599, 142.65074157714844, 151.2, 134.89999999999998, 600, 0.7677796327212074, 0.9, 0.6, 599, 332.03277587890625, 360.0, 1.7, 287, 152.0327911376953, 185.7, 135.39999999999998, 287, 332.2684326171875, 332.650024414062, 331.774963378906, 12, 6.000000476837158, 6.0, 6.0, 12, 5.383333683013916, 5.699999999999989, 4.900000000000006, 12, 303.6000061035156, 303.6, 303.6, 12, 315.2166748046875, 315.4, 314.3, 12, 195.14024353027344, 231.856528374351, 176.903272304287, 287, 15.140244483947754, 359.912974144738, 0.0496028734988272, 287, 195.8766326904297, 196.295196533203, 195.340560913086, 12, 232.15292358398438, 232.15292710663, 232.15292710663, 12, 231.5270233154297, 231.856528374351, 230.982482384431, 12, 165.47727966308594, 165.477277634197, 165.477277634197, 12, 176.85028076171875, 176.903272304287, 176.58532473738, 12, 1.5184152126312256, 360.0, 1.1, 601, 181.51841735839844, 189.6, 172.60000000000002, 601, 0.6918469217969997, 0.8, 0.6, 601, 0.7707317073170771, 0.9, 0.6, 287, 0.9524673810676081, 0.971175243393613, 0.934688912061183, 12, 0.7692140151515194, 0.87, 0.68, 288, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.7137761367794924, 0.84969691221372, 0.530149229202265, 287, 0.8952876835365942, 0.913991880740165, 0.877386914570815, 12, 0.7120486933997809, 0.81890966899078, 0.614976218268626, 288, 1.34379925948571, 1.34379925948571, 1.34379925948571, 12, 1.3455198576520802, 1.34551985765208, 1.34551985765208, 12, 1.0300297733999997, 1.0300297734, 1.0300297734, 12, 0.528812907852357, 0.528812907852357, 0.528812907852357, 12, , , , , , , , , 221.15167236328125, 224.848, 217.45, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 225.60000610351562, 225.6, 225.6, 542, 8938.080228973333, 8938.0810299, 8938.079422, 60, 89.63467048288888, 89.6346838316667, 89.6346570333333, 60, 2348.5873563900004, 2348.6981222, 2348.4765929, 60, 23.809789273166675, 23.81163537, 23.807943215, 60, , , , , , , , , 222.05360412597656, 224.08, 219.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 121825.11666666667, 121857.0, 121757.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.0289764404297, 225.05, 225.0, 599, 225.0289764404297, 225.05, 225.0, 599, 0.0, 0.0, 0.0, 599, 0.0001001669449081798, 0.02, -0.01, 599, 0.0777166666666668, 0.34, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.082131169995, 8938.082958, 8938.081293, 600, 89.6347021861667, 89.6347159666667, 89.6346882166667, 600, 2348.7163708966655, 2348.821961, 2348.606627, 600, 23.811939514944417, 23.81369935, 23.81011045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7446911519198701, 0.75, 0.74, 599, 0.0008514190317195328, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0006176961602671118, 0.04, -0.05, 599, -0.0378964941569282, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1836393989983345, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006510851419031725, 0.04, -0.04, 599, 0.13296, 0.1396, 0.1281, 60, , , , , , , , , , , , , , , , , 0.24624666666666664, 0.2585, 0.2373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611901923076923, 2.56224, 2.56051, 52, 31.713663461538466, 31.7167, 31.7114, 52, 1439.1179230769233, 1439.177, 1439.078, 52, -1.19735, -1.1844, -1.2059, 52
2018-08-27 12:20:00, 4341.052857142857, 4566.58, 4270.13, 7, 4349.030000000001, 4574.56, 4278.1, 7, 7.977142857142858, 7.99, 7.97, 7, 12.268500000000016, 12.271, 12.266, 120, 1495.1225166666663, 1495.131, 1495.106, 120, 993.5531666666672, 993.56, 993.55, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0894000000000013, -1.08, -1.09, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.46206896551723, 99.6, 99.2, 29, 1689.5, 1706.0, 1673.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1740522692275135, -1.15464533888451, -1.20948606479504, 12, -0.37799999999999995, -0.35, -0.38, 60, -1.0521666666666663, -1.05, -1.06, 60, 0.2677155326923076, 0.268956, 0.266344, 520, 5.137848076923083, 5.158, 5.137, 520, -19.100903846153813, -18.78, -19.19, 520, 0.8, 0.8, 0.8, 2, 0.17, 0.17, 0.17, 2, 16.15, 16.15, 16.15, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1205.5, 1237.0, 1174.0, 2, 800.0, 860.0, 740.0, 2, 993.0, 993.0, 993.0, 60, 996.3836505294439, 996.391171973522, 996.381143318192, 12, 996.0, 996.0, 996.0, 60, 99.45833333333333, 99.6, 99.2, 12, -0.828000000000001, -0.79, -0.85, 60, -0.9566666666666668, -0.9, -1.0, 30, 98.19333333333338, 98.4, 97.9, 30, , , , , 321.72015380859375, 326.6, 315.6, 599, 141.7201385498047, 146.60000000000002, 135.60000000000002, 599, 0.841903171953251, 0.9, 0.8, 599, 332.0985412597656, 360.0, 1.1, 288, 152.09852600097656, 186.0, 136.8, 288, 331.97412109375, 332.202209472656, 331.593505859375, 12, 6.000000476837158, 6.0, 6.0, 12, 5.875, 6.0, 5.699999999999989, 12, 303.6000061035156, 303.6, 303.6, 12, 315.3999938964844, 315.4, 315.4, 12, 195.43295288085938, 232.191250663696, 178.836204264181, 288, 15.432950973510742, 359.795015787762, 0.114070438674389, 288, 195.50831604003906, 195.74284362793, 195.091262817383, 12, 232.17527770996094, 232.191250663696, 232.15292710663, 12, 232.05178833007812, 232.191250663696, 231.856528374351, 12, 165.47727966308594, 165.477277634197, 165.477277634197, 12, 176.9032745361328, 176.903272304287, 176.903272304287, 12, 1.0922253131866455, 360.0, 1.1, 600, 181.09222412109375, 186.6, 174.89999999999998, 600, 0.736666666666665, 0.8, 0.6, 600, 0.8413194444444471, 0.9, 0.8, 288, 0.9109083513100055, 0.931189151599453, 0.890636964845128, 12, 0.8414634146341476, 0.9, 0.8, 287, 1.3900000000000003, 1.4, 1.3, 12, 1.3833333333333335, 1.4, 1.3, 12, 0.9666666666666669, 1.1, 0.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.784549727840957, 0.851228042930522, 0.727266605096047, 288, 0.853545354285544, 0.873909589460372, 0.833205726103842, 12, 0.7846398390773512, 0.847766259485495, 0.730820876076289, 287, 1.3341610960845331, 1.34379925948571, 1.2494249667629, 12, 1.3299735323665784, 1.34551985765208, 1.25224190593907, 12, 0.9026514849632056, 1.0300297734, 0.851228042930522, 12, 0.528812907852357, 0.528812907852357, 0.528812907852357, 12, , , , , , , , , 221.30917358398438, 224.3, 217.068, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 225.60000610351562, 225.6, 225.6, 537, 8938.078616705001, 8938.0793953, 8938.0778559, 60, 89.63464361175001, 89.6346565883333, 89.6346309316667, 60, 2348.362228911667, 2348.4729004, 2348.2508224, 60, 23.806037148527775, 23.8078816733333, 23.8041803733333, 60, , , , , , , , , 222.14120483398438, 224.03, 219.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 121925.11666666667, 121957.0, 121857.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.0366668701172, 225.07, 225.01, 601, 225.0366668701172, 225.07, 225.01, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033282, 0.01, -0.01, 601, 0.33263333333333284, 0.71, 0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.080499610007, 8938.081297, 8938.079708, 600, 89.63467499350014, 89.6346882833333, 89.6346618, 600, 2348.4922434983328, 2348.606263, 2348.378041, 600, 23.808204058305567, 23.8101043833333, 23.8063006833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7439767054908522, 0.75, 0.74, 601, 0.0003494176372712146, 0.03, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0008485856905158069, 0.04, -0.04, 601, 0.025956738768718776, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.13270499999999996, 0.1415, 0.1254, 60, , , , , , , , , , , , , , , , , 0.24575499999999995, 0.2621, 0.2322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614266666666663, 2.5618, 2.5611, 63, 31.713704761904744, 31.7163, 31.7122, 63, 1439.13219047619, 1439.152, 1439.111, 63, -1.1943634920634922, -1.1902, -1.1989, 63
2018-08-27 12:21:00, 4305.796666666666, 4504.71, 4242.3, 6, 4313.785000000001, 4512.7, 4250.29, 6, 7.988333333333334, 7.99, 7.98, 6, 12.274800000000004, 12.278, 12.27, 120, 1495.1291249999997, 1495.159, 1495.114, 120, 993.5556666666665, 993.56, 993.55, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0896000000000015, -1.08, -1.09, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.27666666666661, 99.5, 99.1, 30, 1689.5, 1706.0, 1673.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1991947506536627, -1.18204118535584, -1.22322695045125, 12, -0.38399999999999984, -0.38, -0.4, 60, -1.055666666666667, -1.05, -1.06, 60, 0.2651198065134099, 0.266487, 0.263764, 522, 5.138689655172415, 5.158, 5.137, 522, -19.067471264367793, -18.78, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.17, 0.17, 0.17, 2, 16.15, 16.15, 16.15, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1035.5, 1090.0, 981.0, 2, 636.0, 763.0, 509.0, 2, 993.0, 993.0, 993.0, 60, 996.3878288750003, 996.391171796708, 996.381143137797, 12, 996.0, 996.0, 996.0, 60, 99.27499999999999, 99.4, 99.1, 12, -0.8689999999999999, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 98.43333333333337, 98.5, 98.4, 30, , , , , 322.27581787109375, 326.6, 316.2, 601, 142.2758026123047, 146.60000000000002, 136.2, 601, 0.848252911813643, 0.9, 0.8, 601, 329.6314392089844, 360.0, 1.4, 287, 149.63143920898438, 188.5, 136.2, 287, 331.6593933105469, 331.969757080078, 331.434722900391, 11, 6.454470157623291, 8.5, 6.0, 11, 6.454470157623291, 8.5, 6.0, 11, 303.6000061035156, 303.6, 303.6, 11, 316.54547119140625, 316.8, 315.4, 11, 192.78765869140625, 234.897037905096, 178.322020827054, 287, 12.787652969360352, 359.902284720968, 0.604534029779643, 287, 195.08880615234375, 195.468536376953, 194.862518310547, 11, 232.68312072753906, 234.897037905096, 232.191250663696, 11, 232.68312072753906, 234.897037905096, 232.191250663696, 11, 165.47727966308594, 165.477277634197, 165.477277634197, 11, 178.48480224609375, 178.836204264181, 176.903272304287, 11, 358.5395812988281, 360.0, 1.1, 600, 178.5395965576172, 190.5, 171.5, 600, 0.7473333333333335, 1.0, 0.6, 600, 0.8505226480836283, 1.0, 0.8, 287, 0.8729472321249656, 0.886986778009763, 0.857451253481912, 11, 0.8505113636363653, 0.94, 0.8, 288, 1.3000000000000003, 1.3, 1.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.9090909090909093, 1.0, 0.9, 11, 0.5999999999999999, 0.6, 0.6, 11, 0.7948912748434314, 0.933425658, 0.729158032571427, 287, 0.8158427278567683, 0.829685554089649, 0.80053145599709, 11, 0.795094660453405, 0.878576100919853, 0.732832633626073, 288, 1.2494249667629, 1.2494249667629, 1.2494249667629, 11, 1.2522419059390697, 1.25224190593907, 1.25224190593907, 11, 0.8587005533913835, 0.933425658, 0.851228042930522, 11, 0.528812907852357, 0.528812907852357, 0.528812907852357, 11, , , , , , , , , 221.88987731933594, 225.368, 219.054, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8938.077049050002, 8938.0778282, 8938.0762717, 60, 89.63461748416667, 89.63463047, 89.6346045283333, 60, 2348.135347633333, 2348.2470332, 2348.024393, 60, 23.80225579388889, 23.80411722, 23.80040655, 60, , , , , , , , , 222.45591735839844, 223.5, 221.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 122025.16988352744, 122057.1, 121957.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.030029296875, 225.05, 225.01, 601, 225.03001403808594, 225.05, 225.01, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.01, 600, 0.7007820299500829, 1.04, 0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.078829367723, 8938.079705, 8938.077976, 601, 89.63464715612865, 89.63466175, 89.6346329333333, 601, 2348.2666231181383, 2348.37767, 2348.156398, 601, 23.804443718635593, 23.8062945, 23.8026066333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7435833333333368, 0.75, 0.74, 600, 0.00019999999999999985, 0.05, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0011000000000000007, 0.03, -0.03, 600, 0.014975041597337771, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.03, -0.04, 600, 0.13185333333333332, 0.139, 0.125, 60, , , , , , , , , , , , , , , , , 0.24418499999999996, 0.2575, 0.2314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561419137931034, 2.56204, 2.56069, 58, 31.71369827586207, 31.7168, 31.7114, 58, 1439.1318793103446, 1439.169, 1439.09, 58, -1.194458620689655, -1.1866, -1.2029, 58
2018-08-27 12:22:00, 4325.8, 4507.44, 4263.47, 6, 4333.776666666668, 4515.42, 4271.45, 6, 7.976666666666667, 7.98, 7.97, 6, 12.273558333333344, 12.28, 12.265, 120, 1495.0449416666672, 1495.157, 1494.699, 120, 993.5428333333336, 993.56, 993.51, 60, 7.0, 7.0, 7.0, 60, -0.659333333333334, -0.65, -0.67, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0878000000000012, -1.08, -1.09, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.44333333333331, 99.6, 99.1, 30, 1246.5, 1706.0, 787.0, 4, 409.5, 557.0, 262.0, 4, 1706.0, 1706.0, 1706.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1763434227530627, -1.15464533888451, -1.20948606479504, 12, -0.39633333333333304, -0.38, -0.4, 60, -1.059333333333334, -1.05, -1.08, 60, 0.26286960919540203, 0.264081, 0.261772, 522, 5.139373563218393, 5.158, 5.137, 522, -19.021091954022978, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.175, 0.18, 0.17, 2, 16.16, 16.16, 16.16, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 929.5, 944.0, 915.0, 2, 719.0, 859.0, 579.0, 2, 993.0, 993.0, 993.0, 60, 996.3727859354675, 996.391171567377, 996.341029009122, 12, 996.0, 996.0, 996.0, 60, 99.44166666666668, 99.6, 99.2, 12, -0.8693333333333327, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 98.81999999999998, 99.2, 98.5, 30, , , , , 321.1435241699219, 329.9, 311.5, 600, 141.1435089111328, 149.89999999999998, 131.5, 600, 0.7968333333333358, 1.0, 0.7, 600, 342.3715515136719, 360.0, 311.5, 287, 162.37155151367188, 180.0, 131.5, 287, 332.604736328125, 333.650634765625, 331.713714599609, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 303.6000061035156, 303.6, 303.6, 12, 312.2828369140625, 316.2, 311.5, 12, 206.56024169921875, 225.6, 173.725614661292, 287, 26.560237884521484, 359.720978272952, 0.243707092037027, 287, 196.04844665527344, 197.147506713867, 195.083740234375, 12, 234.89703369140625, 234.897037905096, 234.897037905096, 12, 234.89703369140625, 234.897037905096, 234.897037905096, 12, 165.47727966308594, 165.477277634197, 165.477277634197, 12, 174.49122619628906, 178.322020827054, 173.725614661292, 12, 356.5340270996094, 360.0, 2.0, 599, 176.5340118408203, 185.1, 172.29999999999995, 599, 0.7614357262103513, 0.9, 0.7, 599, 0.808710801393732, 0.9, 0.7, 287, 0.836824357514848, 0.854577097111051, 0.81805845511484, 12, 0.8070724729815667, 0.9, 0.71, 286, 1.28, 1.3, 1.26, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.0, 1.0, 1.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.7473887223767163, 0.856859397785141, 0.62993754253203, 287, 0.7793484387111369, 0.797768388412355, 0.760099981917554, 12, 0.7455514598588227, 0.853600048771732, 0.642535572507915, 286, 1.2301258666414698, 1.2494249667629, 1.21082676652004, 12, 1.2522419059390697, 1.25224190593907, 1.25224190593907, 12, 0.9334256580000003, 0.933425658, 0.933425658, 12, 0.528812907852357, 0.528812907852357, 0.528812907852357, 12, , , , , , , , , 222.49940490722656, 225.758, 218.934, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8938.075462281666, 8938.0762445, 8938.0746844, 60, 89.63459103802779, 89.634604075, 89.6345780733333, 60, 2347.908182958333, 2348.020713, 2347.7958768, 60, 23.79846971597222, 23.8003452166667, 23.7965979466667, 60, , , , , , , , , 222.81739807128906, 224.39, 220.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 122125.23520868088, 122157.01, 122057.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.03221130371094, 225.05, 225.01, 599, 225.03221130371094, 225.05, 225.01, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, -0.0, -0.01, 600, 1.150868113522532, 1.35, 1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.077175517534, 8938.077975, 8938.076404, 599, 89.63461959195875, 89.6346329166667, 89.6346067333333, 599, 2348.041000138563, 2348.155408, 2347.926712, 599, 23.800683335642717, 23.8025901333333, 23.7987785333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7441166666666702, 0.75, 0.74, 600, 0.0006010016694490821, 0.04, -0.04, 599, 0.14025000000000043, 0.15, 0.14, 600, -0.0005509181969949918, 0.05, -0.04, 599, 0.012020033388981635, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242095, 0.05, -0.04, 599, 0.13205666666666666, 0.1388, 0.1259, 60, , , , , , , , , , , , , , , , , 0.24455333333333332, 0.2571, 0.2332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614221052631567, 2.56223, 2.56059, 57, 31.713649122807027, 31.7164, 31.7109, 57, 1439.1321754385965, 1439.183, 1439.081, 57, -1.194371929824561, -1.1834, -1.2051, 57
2018-08-27 12:23:00, 4326.32, 4419.62, 4272.05, 5, 4334.294, 4427.59, 4280.03, 5, 7.973999999999999, 7.98, 7.97, 5, 12.223958333333327, 12.264, 12.205, 120, 1494.8953916666655, 1495.023, 1494.803, 120, 993.5368333333334, 993.54, 993.53, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0996, -1.09, -1.11, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.3566666666667, 99.5, 99.3, 30, 737.5, 754.0, 721.0, 4, 360.5, 393.0, 328.0, 4, 1722.0, 1738.0, 1706.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1888993348063048, -1.18204118535584, -1.19575748425677, 12, -0.40049999999999975, -0.4, -0.41, 60, -1.060333333333334, -1.05, -1.08, 60, 0.26070669540229896, 0.26195, 0.259436, 522, 5.1398563218390825, 5.158, 5.137, 522, -18.963773946360153, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.17, 0.17, 0.17, 2, 16.16, 16.16, 16.16, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 947.0, 962.0, 932.0, 2, 1569.5, 2095.0, 1044.0, 2, 993.0, 993.0, 993.0, 60, 996.3677714898917, 996.371114413344, 996.361085734034, 12, 996.0, 996.0, 996.0, 60, 99.35000000000001, 99.4, 99.3, 12, -0.8678333333333331, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 99.15333333333335, 99.3, 98.8, 30, , , , , 323.9171447753906, 337.0, 316.5, 599, 143.91714477539062, 157.0, 136.5, 599, 0.9454090150250423, 1.1, 0.8, 599, 324.7090759277344, 360.0, 316.6, 288, 144.7090606689453, 180.0, 136.60000000000002, 288, 334.14398193359375, 334.682373046875, 333.726837158203, 12, 8.5, 8.5, 8.5, 12, 7.2256317138671875, 8.5, 3.4000000000000057, 12, 303.6000061035156, 303.6, 303.6, 12, 311.5, 311.5, 311.5, 12, 187.7560577392578, 225.6, 179.665338122794, 288, 7.756053447723389, 359.874308459735, 0.501429461967462, 288, 197.6542205810547, 198.233489990234, 197.223846435547, 12, 234.89703369140625, 234.897037905096, 234.897037905096, 12, 233.5019989013672, 234.897037905096, 229.31356826147, 12, 165.47727966308594, 165.477277634197, 165.477277634197, 12, 173.72561645507812, 173.725614661292, 173.725614661292, 12, 357.02716064453125, 360.0, 353.7, 600, 177.02716064453125, 180.0, 173.70000000000005, 600, 0.7998333333333411, 0.9, 0.7, 600, 0.9444444444444454, 1.1, 0.8, 288, 0.8066104463227756, 0.815379262352139, 0.802468706536869, 12, 0.9438699494949504, 1.04, 0.85, 288, 1.1091666666666666, 1.26, 1.0, 12, 1.15, 1.3, 1.1, 12, 1.0333333333333332, 1.1, 1.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.8896209523308678, 1.05183334780754, 0.7328094912, 288, 0.7485885997933054, 0.757325717299153, 0.744447520170867, 12, 0.8891348942802568, 0.987451640404366, 0.790477388790994, 288, 1.060302867292307, 1.21082676652004, 0.95627440806727, 12, 1.0931934612880598, 1.25224190593907, 1.04575718554032, 12, 0.9784707890829516, 1.05183334780754, 0.933425658, 12, 0.528812907852357, 0.528812907852357, 0.528812907852357, 12, 1.841, 1.841, 1.841, 1, , , , , 221.88702392578125, 225.752, 216.852, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8938.073865265, 8938.0746577, 8938.0730634, 60, 89.63456442108333, 89.6345776283333, 89.6345510566667, 60, 2347.6783281049998, 2347.7921646, 2347.5650924, 60, 23.79463880175, 23.7965360766667, 23.79275154, 60, , , , , , , , , 222.8480682373047, 224.61, 219.43, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 122225.17988352718, 122257.11, 122157.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.03521728515625, 225.05, 225.02, 600, 225.03521728515625, 225.05, 225.02, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.01, -0.01, 600, 0.8311666666666685, 1.31, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.075578996672, 8938.076402, 8938.074787, 601, 89.63459298327795, 89.6346067, 89.6345797833333, 601, 2347.8117981198016, 2347.926411, 2347.699118, 601, 23.796863301996673, 23.7987735166667, 23.7949853, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3563333333333183, 1.5, 1.3, 1200, 0.7452666666666699, 0.75, 0.74, 600, -0.0009816971713810323, 0.04, -0.04, 601, 0.14250000000000032, 0.15, 0.14, 600, -0.00043261231281198023, 0.04, -0.03, 601, 0.0033333333333333305, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2058333333333351, 0.3, 0.2, 600, 1.226333333333334, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, -3.3277870216306234e-05, 0.04, -0.04, 601, 0.13336333333333333, 0.1391, 0.1261, 60, , , , , , , , , , , , , , , , , 0.2469816666666666, 0.2575, 0.2335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561493965517241, 2.56196, 2.56103, 58, 31.713400000000004, 31.717, 31.7116, 58, 1439.1373275862068, 1439.166, 1439.112, 58, -1.1932103448275864, -1.1872, -1.1986, 58
2018-08-27 12:24:00, 4352.681666666666, 4648.74, 4267.41, 6, 4360.66, 4656.73, 4275.38, 6, 7.978333333333334, 7.99, 7.97, 6, 12.232866666666672, 12.242, 12.225, 120, 1494.995508333333, 1495.025, 1494.949, 120, 993.5228333333324, 993.55, 993.45, 60, 7.0, 7.0, 7.0, 60, -0.6796666666666664, -0.67, -0.68, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1105999999999994, -1.11, -1.12, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.24999999999996, 99.4, 99.1, 30, 704.5, 721.0, 688.0, 4, 426.0, 459.0, 393.0, 4, 1738.0, 1738.0, 1738.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2014818239402627, -1.18204118535584, -1.22322695045125, 12, -0.4046666666666667, -0.4, -0.41, 60, -1.062333333333334, -1.06, -1.08, 60, 0.2581825162523898, 0.259602, 0.256829, 523, 5.14009177820268, 5.158, 5.137, 523, -18.96891013384321, -18.36, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.155, 0.16, 0.15, 2, 16.16, 16.16, 16.16, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1012.0, 1038.0, 986.0, 2, 1652.0, 1654.0, 1650.0, 2, 993.0, 993.0, 993.0, 60, 996.3518928361508, 996.381142689726, 996.300914745102, 12, 996.0, 996.0, 996.0, 60, 99.25833333333333, 99.4, 99.1, 12, -0.8871666666666659, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 98.93666666666668, 99.0, 98.8, 30, , , , , 325.11181640625, 335.1, 319.5, 601, 145.11181640625, 155.10000000000002, 139.5, 601, 0.9504159733777033, 1.1, 0.8, 601, 339.8906555175781, 360.0, 1.1, 286, 159.89064025878906, 185.4, 140.0, 286, 335.6412048339844, 336.646423339844, 334.820983886719, 12, 8.5, 8.5, 8.5, 12, 2.466583013534546, 360.0, 1.6999999999999886, 12, 304.8500061035156, 305.8, 303.6, 12, 315.7506103515625, 316.6, 311.5, 12, 204.04449462890625, 231.390143436683, 182.54668288949, 286, 24.04450035095215, 51.390143436683, 2.54668288948972, 286, 199.2710418701172, 200.373016357422, 198.385040283203, 12, 234.89703369140625, 234.897037905096, 234.897037905096, 12, 228.2522430419922, 231.390143436683, 225.6, 12, 166.2816925048828, 167.368357395843, 165.477277634197, 12, 178.67637634277344, 179.665338122794, 173.725614661292, 12, 1.66465163230896, 360.0, 1.1, 600, 181.66465759277344, 186.6, 177.10000000000002, 600, 0.885833333333328, 1.0, 0.7, 600, 0.9520979020979037, 1.1, 0.8, 286, 0.8133568159189113, 0.821990257480873, 0.807304347826093, 12, 0.9512163446309791, 1.1, 0.88, 287, 1.0533333333333335, 1.1, 1.04, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.8913534466525344, 1.04820815073984, 0.731164315556946, 286, 0.7547962446492122, 0.763019443786334, 0.749019664469104, 12, 0.8906561415548742, 1.04590052952688, 0.819400356227932, 287, 0.9997146092397773, 1.04590052952688, 0.987451640404366, 12, 1.0518333478075397, 1.05183334780754, 1.05183334780754, 12, 1.0518333478075397, 1.05183334780754, 1.05183334780754, 12, 0.528812907852357, 0.528812907852357, 0.528812907852357, 12, , , , , , , , , 222.2647705078125, 225.652, 218.628, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8938.07222821, 8938.0730358, 8938.0714283, 60, 89.63453713683333, 89.6345505966667, 89.634523805, 60, 2347.446684466667, 2347.5612798, 2347.332758, 60, 23.790778074444454, 23.7926879966667, 23.7888793, 60, , , , , , , , , 222.7000732421875, 224.0, 219.76, 599, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 122325.24021702811, 122357.01, 122257.21, 599, 0.6247078464107032, 0.7, 0.6, 1198, 225.00582885742188, 225.03, 224.98, 599, 225.00582885742188, 225.03, 224.98, 599, 0.0, 0.0, 0.0, 599, 0.00026711185308848066, 0.01, -0.01, 599, 0.23505843071786356, 0.93, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.073916943149, 8938.074785, 8938.072988, 598, 89.63456528238581, 89.63457975, 89.6345498, 598, 2347.5785053528457, 2347.698673, 2347.452825, 598, 23.79297508921403, 23.7949778833333, 23.7908804166667, 598, , , , , 12.0, 12.0, 12.0, 599, 1.6535893155258738, 2.6, 1.5, 1198, 0.7460434056761291, 0.75, 0.74, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.14806343906510938, 0.15, 0.14, 599, -0.0005342237061769613, 0.04, -0.04, 599, 0.0001669449081803151, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20968280467445946, 0.3, 0.2, 599, 1.4949916527546057, 2.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848066, 0.04, -0.04, 599, 0.1337716666666667, 0.1406, 0.1253, 60, , , , , , , , , , , , , , , , , 0.2477483333333332, 0.2603, 0.232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561579310344828, 2.5625, 2.56088, 58, 31.71342068965518, 31.7164, 31.7108, 58, 1439.1423620689654, 1439.196, 1439.099, 58, -1.1921413793103453, -1.1811, -1.2013, 58
2018-08-27 12:25:00, 4315.89, 4471.23, 4260.17, 5, 4323.874000000001, 4479.21, 4268.16, 5, 7.984, 7.99, 7.98, 5, 12.242141666666669, 12.249, 12.237, 120, 1495.0482166666666, 1495.069, 1495.021, 120, 993.5166666666652, 993.52, 993.49, 60, 7.0, 7.0, 7.0, 60, -0.6940000000000003, -0.68, -0.71, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1195999999999993, -1.11, -1.14, 50, -1.1966666666666665, -1.1, -1.2, 30, 98.99333333333335, 99.1, 98.9, 30, 229.0, 262.0, 196.0, 4, 376.5, 524.0, 229.0, 4, 1148.0, 1706.0, 590.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 442.0, 688.0, 196.0, 2, 3.5, 6.0, 1.0, 2, 1180.5, 1673.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3380161526886585, -1.32312687651893, -1.35062331606247, 12, -0.4086666666666668, -0.4, -0.41, 60, -1.067666666666667, -1.06, -1.08, 60, 0.255017642994242, 0.256998, 0.253498, 521, 5.139418426103651, 5.158, 5.137, 521, -18.97276391554702, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.155, 0.16, 0.15, 2, 16.16, 16.16, 16.16, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1065.0, 1075.0, 1055.0, 2, 1635.5, 1809.0, 1462.0, 2, 993.0, 993.0, 993.0, 60, 996.3482197626889, 996.351608640191, 996.331551573502, 12, 996.0, 996.0, 996.0, 60, 98.99166666666667, 99.1, 98.9, 12, -0.9243333333333329, -0.9, -0.96, 60, -1.0400000000000005, -1.0, -1.1, 30, 98.74666666666664, 98.9, 98.5, 30, , , , , 331.02301025390625, 343.3, 324.4, 600, 151.0229949951172, 163.29999999999995, 144.39999999999998, 600, 0.9381666666666577, 1.1, 0.7, 600, 354.4319152832031, 360.0, 1.1, 288, 174.43190002441406, 184.6, 146.2, 288, 337.6999206542969, 338.343475341797, 337.063812255859, 12, 8.5, 8.5, 8.5, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 308.79998779296875, 310.2, 307.4, 12, 317.1664733886719, 320.0, 316.6, 12, 219.68589782714844, 230.544494479375, 189.385664129301, 288, 39.6859016418457, 50.544494479375, 9.38566412930055, 288, 201.48248291015625, 202.21549987793, 200.794158935547, 12, 234.89703369140625, 234.897037905096, 234.897037905096, 12, 231.39015197753906, 231.390143436683, 231.390143436683, 12, 170.72610473632812, 172.677885177216, 168.77430988029, 12, 180.14544677734375, 182.54668288949, 179.665338122794, 12, 0.9061815142631531, 360.0, 1.1, 600, 180.90618896484375, 184.9, 176.89999999999998, 600, 0.9838333333333238, 1.3, 0.9, 600, 1.0048611111111105, 1.3, 0.9, 288, 0.8373870626047925, 0.844819193324068, 0.824887035106023, 12, 1.0047821969696968, 1.18, 0.9, 288, 1.1766666666666665, 1.18, 1.17, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.9382619798811552, 1.23071087340232, 0.827370408231024, 288, 0.7779483807729713, 0.785150150314137, 0.765887256973189, 12, 0.9382395719299487, 1.1113798590922, 0.8290380654, 288, 1.1082187079157264, 1.1113798590922, 1.10189640556278, 12, 1.2307108734023198, 1.23071087340232, 1.23071087340232, 12, 1.2307108734023198, 1.23071087340232, 1.23071087340232, 12, 0.528812907852357, 0.528812907852357, 0.528812907852357, 12, , , , , , , , , 222.87237548828125, 225.927, 218.157, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8938.070616899999, 8938.0714005, 8938.0698143, 60, 89.63451028166669, 89.6345233416667, 89.634496905, 60, 2347.2142699783344, 2347.3288759, 2347.1007104, 60, 23.78690449963888, 23.7888145983333, 23.78501184, 60, , , , , , , , , 223.30123901367188, 225.44, 221.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 122425.12666666642, 122457.01, 122357.11, 600, 0.6086522462562532, 0.7, 0.6, 1202, 224.978515625, 225.01, 224.96, 601, 224.978515625, 225.01, 224.96, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, -0.0, 600, 0.21798668885191355, 0.7, -1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.072325009982, 8938.072985, 8938.071552, 601, 89.63453875016621, 89.63454975, 89.6345258666667, 601, 2347.3459073560743, 2347.452812, 2347.234088, 601, 23.789098455934564, 23.7908802, 23.7872348, 601, , , , , 12.0, 12.0, 12.0, 601, 1.637936772046551, 2.0, 1.6, 1202, 0.7449833333333359, 0.75, 0.74, 600, -0.00016666666666666666, 0.03, -0.04, 600, 0.14951666666666766, 0.15, 0.14, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.040931780366056596, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2036605657237954, 0.3, 0.2, 601, 1.5379367720465902, 1.9, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.1336716666666667, 0.1412, 0.1232, 60, , , , , , , , , , , , , , , , , 0.2475616666666667, 0.2616, 0.2282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614782758620693, 2.56229, 2.56047, 58, 31.71340689655172, 31.7179, 31.7116, 58, 1439.1364137931034, 1439.183, 1439.073, 58, -1.1934051724137933, -1.1835, -1.2069, 58
2018-08-27 12:26:00, 4309.643333333333, 4486.36, 4271.82, 6, 4317.616666666666, 4494.33, 4279.79, 6, 7.973333333333333, 7.98, 7.97, 6, 12.251566666666678, 12.256, 12.247, 120, 1495.041066666667, 1495.075, 1495.017, 120, 993.5199999999987, 993.52, 993.52, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1231999999999998, -1.12, -1.14, 50, -1.2, -1.2, -1.2, 30, 99.17666666666672, 99.3, 99.0, 30, 623.0, 623.0, 623.0, 4, 492.0, 492.0, 492.0, 4, 1574.0, 1574.0, 1574.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.312836756184373, -1.295679714193, -1.33686892484667, 12, -0.4100000000000001, -0.41, -0.41, 60, -1.0713333333333332, -1.06, -1.08, 60, 0.25275649042145565, 0.253673, 0.251725, 522, 5.138166666666672, 5.158, 5.137, 522, -18.949750957854413, -18.36, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.15, 0.15, 0.15, 2, 16.16, 16.16, 16.16, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1090.5, 1106.0, 1075.0, 2, 2351.0, 2710.0, 1992.0, 2, 993.0, 993.0, 993.0, 60, 996.3516083639873, 996.351608455957, 996.351608272516, 12, 996.0, 996.0, 996.0, 60, 99.175, 99.3, 99.0, 12, -0.9806666666666672, -0.96, -0.99, 60, -1.1133333333333337, -1.1, -1.2, 30, 98.72666666666669, 98.9, 98.4, 30, , , , , 333.83843994140625, 345.2, 318.8, 600, 153.83843994140625, 165.20000000000005, 138.8, 600, 0.8506666666666669, 1.2, 0.6, 600, 0.20566698908805847, 360.0, 1.1, 291, 180.20567321777344, 188.3, 138.8, 291, 338.8080139160156, 339.190856933594, 338.496307373047, 11, 8.5, 8.5, 8.5, 11, 5.981709957122803, 8.300000000000011, 5.400000000000006, 11, 310.9090881347656, 311.5, 310.2, 11, 319.7272644042969, 321.0, 318.8, 11, 225.8799285888672, 234.592082706453, 181.861119728604, 291, 45.87992477416992, 54.592082706453, 1.86111972860374, 291, 202.66636657714844, 203.070159912109, 202.330718994141, 11, 234.89703369140625, 234.897037905096, 234.897037905096, 11, 232.03770446777344, 234.592082706453, 231.390143436683, 11, 173.24937438964844, 173.725614661292, 172.677885177216, 11, 182.70518493652344, 184.478255592101, 181.86111972860374, 11, 2.9843525886535645, 360.0, 1.1, 600, 182.98435974121094, 188.8, 180.0, 600, 0.9299999999999932, 1.0, 0.8, 600, 0.9453608247422691, 1.2, 0.8, 291, 0.8525342344163603, 0.860597637248094, 0.846089676746618, 11, 0.945178683385581, 1.15, 0.86, 290, 1.18, 1.18, 1.18, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.5999999999999999, 0.6, 0.6, 11, 0.8779982421259147, 1.14560361522802, 0.730400289203555, 291, 0.7928259221594538, 0.800929263679639, 0.786358688761963, 11, 0.8777158344492908, 1.09445380368087, 0.791883447693682, 290, 1.1113798590921997, 1.1113798590922, 1.1113798590922, 11, 1.2307108734023198, 1.23071087340232, 1.23071087340232, 11, 1.2307108734023198, 1.23071087340232, 1.23071087340232, 11, 0.528812907852357, 0.528812907852357, 0.528812907852357, 11, , , , , , , , , 222.58767700195312, 227.61, 218.103, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 225.60000610351562, 225.6, 225.6, 539, 8938.068987098337, 8938.0697861, 8938.0681951, 60, 89.63448311830554, 89.634496435, 89.6344699183333, 60, 2346.9851891600024, 2347.0969893, 2346.8714303, 60, 23.783086486000006, 23.7849498216667, 23.781190505, 60, , , , , , , , , 222.7369842529297, 224.95, 221.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 122525.1276666664, 122557.01, 122457.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.99295043945312, 225.02, 224.97, 599, 224.99293518066406, 225.02, 224.97, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, 0.0, -0.01, 600, 0.6838500000000021, 0.87, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.070749998335, 8938.07155, 8938.069969, 600, 89.63451249997212, 89.6345258333333, 89.6344994833333, 600, 2347.1219682983296, 2347.233697, 2347.009071, 600, 23.785366138305545, 23.7872282833333, 23.7834845166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666312, 1.7, 1.6, 1200, 0.7457833333333365, 0.75, 0.74, 600, 0.0002666666666666671, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0001499999999999998, 0.05, -0.04, 600, -0.024040066777963266, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20566666666666839, 0.3, 0.2, 600, 1.5066722268557147, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0002499999999999998, 0.04, -0.03, 600, 0.13293499999999997, 0.1393, 0.1236, 60, , , , , , , , , , , , , , , , , 0.24619833333333332, 0.258, 0.2289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561385964912281, 2.56234, 2.56064, 57, 31.71350526315789, 31.7156, 31.711, 57, 1439.1304035087715, 1439.187, 1439.087, 57, -1.1946912280701756, -1.1825, -1.2037, 57
2018-08-27 12:27:00, 4274.5275, 4279.08, 4272.07, 4, 4282.51, 4287.06, 4280.05, 4, 7.982500000000001, 7.99, 7.98, 4, 12.253641666666654, 12.256, 12.251, 120, 1495.0660500000006, 1495.201, 1495.037, 120, 993.5196666666656, 993.52, 993.51, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.1211999999999993, -1.12, -1.14, 50, -1.189655172413793, -1.1, -1.2, 29, 99.3241379310345, 99.4, 99.2, 29, 623.0, 623.0, 623.0, 4, 508.0, 524.0, 492.0, 4, 1607.0, 1607.0, 1607.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2850716425190516, -1.20948606479504, -1.30939714747842, 12, -0.4103333333333334, -0.41, -0.43, 60, -1.0723333333333331, -1.06, -1.08, 60, 0.25161828023032623, 0.251907, 0.251194, 521, 5.138168905950098, 5.158, 5.137, 521, -18.960940499040305, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.14, 0.14, 0.14, 2, 16.16, 16.16, 16.16, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1136.0, 1157.0, 1115.0, 2, 2194.0, 2381.0, 2007.0, 2, 993.0, 993.0, 993.0, 60, 996.3516081641891, 996.351608255466, 996.351608072781, 12, 996.0, 996.0, 996.0, 60, 99.31666666666665, 99.4, 99.2, 12, -0.9855000000000005, -0.97, -1.0, 60, -1.1766666666666665, -1.1, -1.2, 30, 98.99000000000001, 99.4, 98.8, 30, , , , , 331.9790954589844, 344.6, 320.0, 599, 151.97909545898438, 164.60000000000002, 140.0, 599, 0.936227045075127, 1.2, 0.7, 599, 353.1421203613281, 360.0, 1.1, 288, 173.14210510253906, 188.5, 140.0, 288, 339.7550964355469, 340.173553466797, 339.284484863281, 12, 8.5, 8.5, 8.5, 12, 8.399999618530273, 8.5, 8.300000000000011, 12, 311.5, 311.5, 311.5, 12, 318.79998779296875, 318.8, 318.8, 12, 218.35406494140625, 234.827939331056, 182.520550018572, 288, 38.35406494140625, 54.8279393310562, 2.52055001857218, 288, 203.7321014404297, 204.250640869141, 203.165405273438, 12, 234.89703369140625, 234.897037905096, 234.897037905096, 12, 234.7100067138672, 234.827939331056, 234.592082706453, 12, 173.72561645507812, 173.725614661292, 173.725614661292, 12, 181.86111450195312, 181.861119728604, 181.861119728604, 12, 1.2544924020767212, 360.0, 1.1, 600, 181.25448608398438, 189.4, 167.60000000000002, 600, 0.9773333333333429, 1.2, 0.7, 600, 1.0222222222222206, 1.2, 0.8, 288, 0.8745222554455112, 0.889128169503305, 0.862035428968398, 12, 1.0188162878787876, 1.2, 0.86, 288, 1.1816666666666664, 1.2, 1.18, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.208333333333333, 1.3, 1.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.9569756765284336, 1.14723588435469, 0.729293965483315, 288, 0.8145977158831837, 0.82897108726399, 0.802289917406312, 12, 0.9536123234518666, 1.13352010743411, 0.79126941421294, 288, 1.1144817794940967, 1.13352010743411, 1.1113798590922, 12, 1.2307108734023198, 1.23071087340232, 1.23071087340232, 12, 1.1467053961889146, 1.14723588435469, 1.14560361522802, 12, 0.529481068527311, 0.530149229202265, 0.528812907852357, 12, , , , , , , , , 222.84451293945312, 226.467, 219.158, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8938.067375921668, 8938.0681663, 8938.0665859, 60, 89.63445626536108, 89.6344694383333, 89.6344430983333, 60, 2346.7559723849995, 2346.8675517, 2346.6438229, 60, 23.779266206416665, 23.7811258616667, 23.7773970483333, 60, , , , , , , , , 223.05197143554688, 224.49, 221.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 122625.13663333342, 122657.02, 122557.11, 600, 0.6897585345545519, 0.8, 0.6, 1201, 224.97775268554688, 225.01, 224.95, 601, 224.97775268554688, 225.01, 224.95, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414294, 0.01, -0.01, 601, -0.36523333333333285, 0.85, -0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.069102031659, 8938.069966, 8938.068324, 600, 89.63448503386103, 89.6344994333333, 89.6344720666667, 600, 2346.8883422916683, 2347.008691, 2346.776862, 600, 23.78147237152779, 23.7834781833333, 23.7796143666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.8993333333333389, 2.3, 1.6, 1200, 0.7477870216306174, 0.75, 0.74, 601, 0.0001996672212978369, 0.04, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.0002163061564059898, 0.04, -0.04, 601, -0.03460898502495839, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2028333333333352, 0.3, 0.2, 600, 1.7509575353871683, 2.1, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0005490848585690518, 0.04, -0.04, 601, 0.13244999999999998, 0.1428, 0.1244, 60, , , , , , , , , , , , , , , , , 0.2452966666666666, 0.2645, 0.2304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561305, 2.56202, 2.56073, 58, 31.713206896551725, 31.7156, 31.7112, 58, 1439.126448275862, 1439.175, 1439.09, 58, -1.195446551724138, -1.1848, -1.2035, 58
2018-08-27 12:28:00, 4269.48, 4269.73, 4269.23, 2, 4277.455, 4277.71, 4277.2, 2, 7.975, 7.98, 7.97, 2, 12.259183333333311, 12.266, 12.251, 120, 1495.1342083333327, 1495.213, 1495.082, 120, 993.5313333333346, 993.55, 993.45, 60, 7.0, 7.0, 7.0, 60, -0.7053333333333341, -0.7, -0.71, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1348000000000005, -1.12, -1.14, 50, -1.1000000000000005, -1.1, -1.1, 31, 99.21290322580643, 99.3, 99.1, 31, 623.0, 623.0, 623.0, 4, 508.0, 524.0, 492.0, 4, 1640.0, 1673.0, 1607.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2072000188916518, -1.19575748425677, -1.22322695045125, 12, -0.4143333333333334, -0.41, -0.43, 60, -1.071, -1.06, -1.08, 60, 0.25022804406130267, 0.251408, 0.249344, 522, 5.138045977011501, 5.158, 5.137, 522, -18.934693486590042, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.13, 0.13, 0.13, 2, 16.16, 16.16, 16.16, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1166.5, 1167.0, 1166.0, 2, 2957.0, 4147.0, 1767.0, 2, 993.0, 993.0, 993.0, 60, 996.3619205284945, 996.381141801684, 996.280856884868, 12, 996.0, 996.0, 996.0, 60, 99.21666666666665, 99.3, 99.1, 12, -0.9693333333333332, -0.94, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.61999999999995, 99.8, 99.4, 30, , , , , 323.7276306152344, 330.3, 316.3, 601, 143.72763061523438, 150.3, 136.3, 601, 1.263061564059895, 1.4, 1.1, 601, 328.3214416503906, 360.0, 316.3, 287, 148.3214569091797, 180.0, 136.3, 287, 340.2590637207031, 340.471343994141, 339.819915771484, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 311.5, 311.5, 311.5, 12, 318.37506103515625, 320.0, 316.3, 12, 192.230224609375, 225.6, 179.495622811358, 287, 12.230231285095215, 359.808290502324, 0.33134648417456, 287, 204.37220764160156, 204.581817626953, 203.904174804688, 12, 234.89703369140625, 234.897037905096, 234.897037905096, 12, 234.82794189453125, 234.827939331056, 234.827939331056, 12, 173.72561645507812, 173.725614661292, 173.725614661292, 12, 181.43467712402344, 182.520550018572, 179.495622811358, 12, 354.175537109375, 360.0, 1.1, 600, 174.17555236816406, 183.7, 167.29999999999995, 600, 1.1118333333333403, 1.4, 0.9, 600, 1.2637630662020904, 1.4, 1.1, 287, 0.9145494591259381, 0.937881944444452, 0.892361111111115, 12, 1.262217294900222, 1.35454545454545, 1.1, 287, 1.3346969696969666, 1.35454545454545, 1.2, 12, 1.3833333333333335, 1.4, 1.3, 12, 1.375, 1.4, 1.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.206965968302939, 1.3470503030999, 1.0316245374, 287, 0.8543608868313912, 0.878011736003651, 0.831969563177776, 12, 1.205164369625598, 1.29947642098789, 1.03212119745689, 287, 1.278818882540006, 1.29947642098789, 1.13352010743411, 12, 1.3286141025025568, 1.3470503030999, 1.23071087340232, 12, 1.3216578534152543, 1.3470503030999, 1.14723588435469, 12, 0.530149229202265, 0.530149229202265, 0.530149229202265, 12, , , , , 2.539, 2.539, 2.539, 1, 222.4773712158203, 228.015, 219.708, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8938.065751896667, 8938.0665586, 8938.0649462, 60, 89.6344291982778, 89.6344426433333, 89.63441577, 60, 2346.5262955349995, 2346.6400213, 2346.4143247, 60, 23.775438258916676, 23.7773336883333, 23.7735720783333, 60, , , , , , , , , 222.6969451904297, 224.69, 220.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 122725.18988352754, 122757.12, 122657.12, 601, 0.6301164725457663, 0.7, 0.6, 1202, 224.96316528320312, 224.98, 224.94, 601, 224.9631805419922, 224.98, 224.94, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, -0.0, -0.01, 600, 0.4778202995008314, 1.07, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.067611128123, 8938.068322, 8938.06679, 601, 89.63446018546868, 89.6344720333333, 89.6344465, 601, 2346.660167279537, 2346.777574, 2346.54396, 601, 23.777669454658902, 23.7796262333333, 23.7757326666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.753743760399311, 2.0, 1.6, 1202, 0.7477000000000013, 0.75, 0.74, 600, -1.6666666666666447e-05, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.025291181364392668, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.21297836938436068, 0.3, 0.2, 601, 1.5953410981696947, 1.8, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.04, -0.05, 600, 0.13366999999999998, 0.1419, 0.1248, 60, , , , , , , , , , , , , , , , , 0.24755, 0.2628, 0.2312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616196551724135, 2.56259, 2.56048, 58, 31.713539655172408, 31.717, 31.7112, 58, 1439.1446206896549, 1439.199, 1439.075, 58, -1.1917258620689655, -1.1797, -1.2065, 58
2018-08-27 12:29:00, 4290.11375, 4456.6, 4254.16, 8, 4298.10125, 4464.59, 4262.14, 8, 7.987500000000001, 8.0, 7.98, 8, 12.268008333333334, 12.272, 12.264, 120, 1495.1168500000006, 1495.152, 1495.091, 120, 993.4896666666668, 993.55, 993.24, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1730000000000014, -1.14, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.71034482758624, 99.9, 99.3, 29, 164.0, 164.0, 164.0, 4, 245.5, 262.0, 229.0, 4, 1656.5, 1673.0, 1640.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1398501688978533, -1.1136430983592, -1.19575748425677, 12, -0.4249999999999999, -0.41, -0.43, 60, -1.0719999999999996, -1.06, -1.08, 60, 0.24866727394636004, 0.249521, 0.247546, 522, 5.137965517241386, 5.158, 5.137, 522, -18.94729885057471, -18.78, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.13, 0.14, 0.12, 2, 16.165, 16.17, 16.16, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1131.5, 1137.0, 1126.0, 2, 897.0, 999.0, 795.0, 2, 993.0, 993.0, 993.0, 60, 996.3443704596648, 996.381141701176, 996.250771095749, 12, 996.0, 996.0, 996.0, 60, 99.70833333333333, 99.9, 99.3, 12, -0.9441666666666662, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.82666666666672, 99.9, 99.8, 30, , , , , 322.5177307128906, 330.5, 312.6, 601, 142.5177459716797, 150.5, 132.60000000000002, 601, 1.264725457570716, 1.4, 1.0, 601, 331.5993347167969, 360.0, 312.6, 286, 151.59933471679688, 180.0, 132.60000000000002, 286, 339.20428466796875, 339.639282226562, 338.817352294922, 12, 8.5, 8.5, 8.5, 12, 4.917563438415527, 360.0, 2.5999999999999943, 12, 311.5, 311.5, 311.5, 12, 312.9081726074219, 316.3, 312.6, 12, 195.71315002441406, 225.6, 175.692518926203, 286, 15.713155746459961, 359.912805215971, 0.135648608482029, 286, 203.34815979003906, 203.869903564453, 202.923492431641, 12, 234.89703369140625, 234.897037905096, 234.897037905096, 12, 230.80162048339844, 234.827939331056, 225.6, 12, 173.72561645507812, 173.725614661292, 173.725614661292, 12, 176.00926208496094, 179.495622811358, 175.692518926203, 12, 353.32196044921875, 360.0, 349.0, 600, 173.3219757080078, 180.0, 169.0, 600, 1.1788333333333396, 1.2, 1.1, 600, 1.2702797202797214, 1.4, 1.1, 286, 0.96757209596168, 0.989027777777787, 0.943005900728922, 12, 1.2699588216661388, 1.38, 1.19, 287, 1.374545454545453, 1.38, 1.35454545454545, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.6916666666666668, 0.7, 0.6, 12, 1.2124204839819472, 1.35140447736578, 1.03402145768652, 286, 0.9079342868133539, 0.929205736653986, 0.883309254072647, 12, 1.212138402840199, 1.32715183078534, 1.13023495490705, 287, 1.3215016362447332, 1.32715183078534, 1.29947642098789, 12, 1.3506787816547998, 1.35140447736578, 1.3470503030999, 12, 1.3506787816547998, 1.35140447736578, 1.3470503030999, 12, 0.6213922044309258, 0.62993754253203, 0.530149229202265, 12, , , , , , , , , 222.45265197753906, 229.743, 211.611, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8938.06412112, 8938.0649189, 8938.0633219, 60, 89.63440201866666, 89.634415315, 89.6343886983333, 60, 2346.29856055, 2346.4105259, 2346.1872433, 60, 23.771642675833323, 23.773508765, 23.7697873883333, 60, , , , , , , , , 222.62525939941406, 224.9, 217.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 122825.25021702844, 122857.02, 122757.22, 599, 0.68367346938776, 0.7, 0.6, 980, 224.94752502441406, 224.98, 224.92, 599, 224.94754028320312, 224.98, 224.92, 600, 0.0, 0.0, 0.0, 600, 0.009449999999999913, 0.02, 0.0, 600, 0.34474123539232165, 0.91, -0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.065965399004, 8938.066797, 8938.06512, 599, 89.63443275664989, 89.6344466166667, 89.6344186666667, 599, 2346.423630706177, 2346.544686, 2346.306585, 599, 23.77372717843628, 23.7757447666667, 23.7717764166667, 599, , , , , 11.686143572621035, 12.0, 10.0, 599, 1.9102040816326928, 2.1, 1.6, 980, 0.7481500000000013, 0.75, 0.74, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.14983333333333418, 0.15, 0.14, 600, -0.0006333333333333332, 0.04, -0.04, 600, -0.03889816360601005, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20918196994991797, 0.3, 0.2, 599, 1.7673469387754934, 1.9, 1.5, 980, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.13364666666666666, 0.1405, 0.1254, 60, , , , , , , , , , , , , , , , , 0.24751833333333328, 0.2601, 0.2322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561303275862069, 2.56184, 2.56053, 58, 31.713317241379315, 31.7151, 31.7114, 58, 1439.125931034483, 1439.161, 1439.078, 58, -1.1955775862068965, -1.1877, -1.2055, 58
2018-08-27 12:30:00, 4272.047500000001, 4274.53, 4269.26, 4, 4280.0225, 4282.5, 4277.23, 4, 7.975, 7.98, 7.97, 4, 12.274058333333311, 12.277, 12.271, 120, 1495.1316833333328, 1495.167, 1495.098, 120, 993.4904999999997, 993.53, 993.26, 60, 7.0, 7.0, 7.0, 60, -0.7096666666666673, -0.7, -0.71, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1994000000000011, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.61666666666666, 99.9, 99.2, 30, 1082.0, 1640.0, 524.0, 4, 524.5, 623.0, 426.0, 4, 1640.0, 1640.0, 1640.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1558199221777485, -1.1136430983592, -1.20948606479504, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0686666666666669, -1.06, -1.08, 60, 0.24733476583493288, 0.247746, 0.247071, 521, 5.138330134357009, 5.158, 5.137, 521, -19.023166986564284, -18.78, -19.19, 521, 0.8500000000000001, 0.9, 0.8, 2, 0.14500000000000002, 0.15, 0.14, 2, 16.17, 16.17, 16.17, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1122.5, 1124.0, 1121.0, 2, 757.0, 795.0, 719.0, 2, 993.0, 993.0, 993.0, 60, 996.3151204834638, 996.351055997671, 996.090315138674, 12, 996.0, 996.0, 996.0, 60, 99.59166666666668, 99.9, 99.2, 12, -0.9456666666666668, -0.93, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.86, 100.0, 99.6, 30, , , , , 323.38018798828125, 329.5, 320.1, 598, 143.3802032470703, 149.5, 140.10000000000002, 598, 1.2680602006688864, 1.4, 1.2, 598, 324.24945068359375, 355.7, 320.5, 288, 144.2494354248047, 175.70000000000005, 140.5, 288, 339.0397033691406, 339.606536865234, 338.660400390625, 11, 8.5, 8.5, 8.5, 11, 360.0, 360.0, 360.0, 11, 311.5, 311.5, 311.5, 11, 312.6000061035156, 312.6, 312.6, 11, 187.95932006835938, 221.042773648228, 184.062326951916, 288, 7.959324836730957, 41.042773648228, 4.06232695191591, 288, 203.24647521972656, 203.865264892578, 202.886688232422, 11, 234.89703369140625, 234.897037905096, 234.897037905096, 11, 225.60000610351562, 225.6, 225.6, 11, 173.72561645507812, 173.725614661292, 173.725614661292, 11, 175.69252014160156, 175.692518926203, 175.692518926203, 11, 355.4831237792969, 359.7, 351.2, 600, 175.48313903808594, 179.70000000000005, 171.20000000000005, 600, 1.1163333333333467, 1.2, 1.1, 600, 1.267708333333334, 1.4, 1.2, 288, 1.0120168281530362, 1.02920723226705, 0.993604449078912, 11, 1.268767817548306, 1.33, 1.2, 287, 1.3799999999999997, 1.38, 1.38, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.2130386622143976, 1.34535241712864, 1.1307545836509, 288, 0.9521369341382715, 0.969181493476764, 0.933748278003934, 11, 1.2141108891273202, 1.27603392254003, 1.14462770221922, 287, 1.32715183078534, 1.32715183078534, 1.32715183078534, 11, 1.3514044773657796, 1.35140447736578, 1.35140447736578, 11, 1.3514044773657796, 1.35140447736578, 1.35140447736578, 11, 0.62993754253203, 0.62993754253203, 0.62993754253203, 11, , , , , , , , , 223.61109924316406, 227.615, 219.508, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 225.60000610351562, 225.6, 225.6, 539, 8938.062522241666, 8938.0632955, 8938.0617527, 60, 89.63437537069444, 89.6343882583333, 89.634362545, 60, 2346.071145601666, 2346.1834054, 2345.9588843, 60, 23.767852426694457, 23.7697234233333, 23.765981405, 60, , , , , , , , , 223.79222106933594, 225.89, 220.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 122925.18988352754, 122957.12, 122857.12, 601, 0.7124999999999966, 0.8, 0.7, 480, 224.96694946289062, 225.0, 224.93, 601, 224.96694946289062, 225.0, 224.93, 601, 0.0, 0.0, 0.0, 601, -0.0067666666666666144, 0.01, -0.02, 600, 0.7970549084858567, 1.22, 0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.064281582358, 8938.065117, 8938.063494, 601, 89.63440469303943, 89.6344186166667, 89.6343915666667, 601, 2346.1949775657245, 2346.306211, 2346.068433, 601, 23.76991629276206, 23.7717701833333, 23.7678072166667, 601, , , , , 10.998336106489184, 12.0, 10.0, 601, 1.9458333333333264, 2.2, 1.9, 480, 0.748236272878537, 0.75, 0.74, 601, 0.00016666666666666685, 0.04, -0.04, 600, 0.15000000000000094, 0.15, 0.15, 601, 0.0003333333333333334, 0.04, -0.03, 600, 0.0356073211314476, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21247920133111603, 0.3, 0.2, 601, 1.799999999999992, 2.1, 1.7, 480, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.05, 600, 0.13314666666666672, 0.1394, 0.1266, 60, , , , , , , , , , , , , , , , , 0.2466116666666667, 0.2581, 0.2345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617556140350874, 2.56286, 2.56107, 57, 31.71333684210527, 31.7172, 31.7107, 57, 1439.1535263157891, 1439.223, 1439.112, 57, -1.1898070175438595, -1.1751, -1.1984, 57
2018-08-27 12:31:00, 4407.415, 4543.79, 4271.04, 2, 4415.41, 4551.79, 4279.03, 2, 7.995, 8.0, 7.99, 2, 12.279958333333338, 12.286, 12.273, 120, 1495.167691666666, 1495.18, 1495.153, 120, 993.494, 993.5, 993.42, 60, 7.0, 7.0, 7.0, 60, -0.7193333333333329, -0.71, -0.73, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2054, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.32413793103446, 99.8, 99.0, 29, 360.5, 557.0, 164.0, 4, 688.5, 820.0, 557.0, 4, 1689.5, 1706.0, 1673.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1900842636207185, -1.12729833889915, -1.23698016477493, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0650000000000004, -1.06, -1.08, 60, 0.24722014176245222, 0.247531, 0.246986, 522, 5.13909195402299, 5.158, 5.137, 522, -19.034482758620673, -18.78, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.15, 0.15, 0.15, 2, 16.17, 16.17, 16.17, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1240.0, 1322.0, 1158.0, 2, 1209.0, 1454.0, 964.0, 2, 993.0, 993.0, 993.0, 60, 996.3243130751517, 996.330998829788, 996.250770802667, 12, 996.0, 996.0, 996.0, 60, 99.34166666666665, 99.8, 99.0, 12, -0.9734999999999998, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.4033333333333, 99.6, 99.1, 30, , , , , 322.51971435546875, 326.8, 319.1, 601, 142.5196990966797, 146.8, 139.10000000000002, 601, 1.2600665557404285, 1.4, 1.2, 601, 327.21270751953125, 349.8, 319.1, 286, 147.2127227783203, 169.79999999999995, 139.10000000000002, 286, 338.82659912109375, 339.028778076172, 338.626953125, 12, 8.5, 8.5, 8.5, 12, 359.3586120605469, 360.0, 355.7, 12, 311.5, 311.5, 311.5, 12, 317.5008239746094, 320.5, 312.6, 12, 191.0684814453125, 214.781746171002, 182.620540475256, 286, 11.068476676940918, 34.7817461710023, 2.62054047525646, 286, 203.12222290039062, 203.34260559082, 202.960159301758, 12, 234.88551330566406, 234.897037905096, 234.827939331056, 12, 224.8933868408203, 225.6, 221.042773648228, 12, 173.72561645507812, 173.725614661292, 173.725614661292, 12, 181.2511444091797, 184.062326951916, 175.692518926203, 12, 349.0740051269531, 354.3, 346.8, 601, 169.07400512695312, 174.29999999999995, 166.79999999999995, 601, 1.1351081530782132, 1.2, 1.1, 601, 1.259090909090908, 1.4, 1.2, 286, 1.0525079152910217, 1.07107093184981, 1.03285813630043, 12, 1.259309471016787, 1.36, 1.2, 287, 1.3799999999999997, 1.38, 1.38, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2030062045118928, 1.34669953079829, 1.1315243548087, 286, 0.9927337994709521, 1.01127857698903, 0.973214932110888, 12, 1.203175633125123, 1.30429741571403, 1.13266749326778, 287, 1.32715183078534, 1.32715183078534, 1.32715183078534, 12, 1.3514044773657796, 1.35140447736578, 1.35140447736578, 12, 1.3483710553014208, 1.35140447736578, 1.34597088095488, 12, 0.62993754253203, 0.62993754253203, 0.62993754253203, 12, , , , , , , , , 222.95098876953125, 228.387, 218.213, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 225.60000610351562, 225.6, 225.6, 542, 8938.060948668333, 8938.0617276, 8938.0601606, 60, 89.63434914447224, 89.6343621266667, 89.63433601, 60, 2345.8429678216676, 2345.9551119, 2345.732483, 60, 23.764049463694437, 23.7659185316667, 23.76220805, 60, , , , , , , , , 222.92367553710938, 225.68, 220.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 123025.25697829713, 123057.03, 122957.22, 599, 0.8000000000000059, 0.8, 0.8, 397, 224.9933624267578, 225.04, 224.95, 598, 224.9933624267578, 225.04, 224.95, 598, 0.0, 0.0, 0.0, 598, 0.01073455759599324, 0.02, 0.0, 599, 0.6644908180300483, 1.22, 0.02, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.06267305176, 8938.063492, 8938.061808, 599, 89.63437788419589, 89.6343915333333, 89.6343634666667, 599, 2345.9523505342245, 2346.068014, 2345.836097, 599, 23.765872508903733, 23.7678002333333, 23.76393495, 599, , , , , 11.048414023372287, 12.0, 10.0, 599, 2.210075566750646, 2.3, 2.2, 397, 0.7461872909699014, 0.75, 0.74, 598, -0.0001836393989983304, 0.04, -0.05, 599, 0.1500000000000009, 0.15, 0.15, 598, 0.00021702838063439065, 0.04, -0.03, 599, -0.052675585284280936, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20918196994991795, 0.3, 0.2, 599, 2.1000000000000143, 2.1, 2.1, 397, 0.0, 0.0, 0.0, 599, -0.0010016694490818036, 0.04, -0.04, 599, 0.13329166666666667, 0.1433, 0.1237, 60, , , , , , , , , , , , , , , , , 0.24684333333333336, 0.2653, 0.229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616762068965513, 2.56224, 2.56116, 58, 31.713305172413783, 31.7159, 31.7114, 58, 1439.1488103448278, 1439.182, 1439.116, 58, -1.1907844827586207, -1.1841, -1.1979, 58
2018-08-27 12:32:00, 4368.62, 4507.5, 4271.07, 4, 4376.595, 4515.47, 4279.05, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.286883333333343, 12.29, 12.284, 120, 1495.1745333333326, 1495.189, 1495.156, 120, 993.4921666666665, 993.5, 993.46, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.63666666666668, 99.9, 99.4, 30, 311.5, 459.0, 164.0, 4, 754.0, 820.0, 688.0, 4, 1689.5, 1706.0, 1673.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1489699118797765, -1.1136430983592, -1.18204118535584, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0630000000000006, -1.06, -1.08, 60, 0.24818440996168578, 0.249118, 0.247322, 522, 5.140097701149424, 5.158, 5.137, 522, -19.068256704980822, -18.78, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.135, 0.14, 0.13, 2, 16.17, 16.17, 16.17, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1418.0, 1453.0, 1383.0, 2, 2509.5, 2975.0, 2044.0, 2, 993.0, 993.0, 993.0, 60, 996.322641461332, 996.33099863162, 996.290884472088, 12, 996.0, 996.0, 996.0, 60, 99.64166666666667, 99.9, 99.4, 12, -0.9724999999999997, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.27000000000004, 99.4, 99.1, 30, , , , , 325.343994140625, 335.1, 318.8, 600, 145.34397888183594, 155.10000000000002, 138.8, 600, 1.2406666666666755, 1.3, 1.1, 600, 334.65521240234375, 360.0, 1.1, 288, 154.6551971435547, 182.3, 138.8, 288, 337.8123779296875, 338.468383789062, 337.254791259766, 12, 8.5, 8.5, 8.5, 12, 357.54083251953125, 360.0, 2.3000000000000114, 12, 312.41668701171875, 312.6, 311.5, 12, 318.79998779296875, 318.8, 318.8, 12, 198.88067626953125, 228.041132952354, 182.073380156774, 288, 18.880680084228516, 48.0411329523541, 2.07338015677414, 288, 202.07537841796875, 202.734802246094, 201.491790771484, 12, 234.82794189453125, 234.827939331056, 234.827939331056, 12, 222.99374389648438, 228.0411329523541, 221.042773648228, 12, 175.36473083496094, 175.692518926203, 173.725614661292, 12, 182.07337951660156, 182.07338015677414, 182.07338015677414, 12, 355.58734130859375, 360.0, 1.1, 600, 175.5873260498047, 183.1, 167.60000000000002, 600, 1.157500000000003, 1.2, 1.1, 600, 1.2402777777777767, 1.3, 1.1, 288, 1.0945407068855533, 1.11505039972194, 1.07434827945778, 12, 1.2400348432055752, 1.3, 1.16, 287, 1.3799999999999997, 1.38, 1.38, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7250000000000001, 0.8, 0.7, 12, 1.181092268982019, 1.24864123171564, 1.02955477024071, 288, 1.0351753212929207, 1.05560715994799, 1.01466550512021, 12, 1.1809880930941254, 1.24761707121381, 1.09944975355434, 287, 1.32715183078534, 1.32715183078534, 1.32715183078534, 12, 1.3514044773657796, 1.35140447736578, 1.35140447736578, 12, 1.34669953079829, 1.34669953079829, 1.34669953079829, 12, 0.6550020003880465, 0.729293965483315, 0.62993754253203, 12, , , , , , , , , 223.11387634277344, 228.303, 218.214, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8938.05935624, 8938.0601327, 8938.0585852, 60, 89.63432260399999, 89.634335545, 89.6343097533333, 60, 2345.6177549600006, 2345.7287381, 2345.5054685, 60, 23.760295916000004, 23.762145635, 23.758424475, 60, , , , , , , , , 223.39134216308594, 225.73, 220.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 123125.1466666666, 123157.03, 123057.13, 600, 0.8000000000000042, 0.8, 0.8, 301, 224.9459991455078, 224.98, 224.9, 601, 224.946044921875, 224.98, 224.9, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, 0.3938333333333323, 0.52, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8938.061030329998, 8938.061805, 8938.060224, 600, 89.63435050550002, 89.6343634166667, 89.6343370666667, 600, 2345.710279235001, 2345.835708, 2345.594737, 600, 23.761837987250022, 23.7639284666667, 23.7599122833333, 600, , , , , 10.568333333333333, 12.0, 10.0, 600, 2.2392026578072994, 2.3, 2.0, 301, 0.7484500000000011, 0.75, 0.74, 600, 0.00018333333333333355, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.08336106489184696, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20483333333333528, 0.3, 0.2, 600, 2.080066445182735, 2.1, 1.8, 301, 0.0, -0.0, -0.0, 600, -0.0016166666666666677, 0.03, -0.04, 600, 0.13311499999999998, 0.1431, 0.1243, 60, , , , , , , , , , , , , , , , , 0.24652500000000002, 0.2651, 0.2302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561350172413793, 2.56189, 2.56095, 58, 31.713255172413803, 31.7149, 31.7117, 58, 1439.1290517241378, 1439.157, 1439.105, 58, -1.1949172413793105, -1.1895, -1.1999, 58
2018-08-27 12:33:00, 4273.812857142858, 4275.72, 4272.23, 7, 4281.792857142857, 4283.7, 4280.21, 7, 7.980000000000002, 7.98, 7.98, 7, 12.291425000000014, 12.296, 12.288, 120, 1495.1907583333336, 1495.231, 1495.163, 120, 993.4755000000001, 993.52, 993.22, 60, 7.0, 7.0, 7.0, 60, -0.7396666666666667, -0.73, -0.74, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1833333333333331, -1.1, -1.2, 30, 99.2233333333333, 99.4, 99.0, 30, 295.0, 328.0, 262.0, 4, 820.0, 820.0, 820.0, 4, 1689.5, 1706.0, 1673.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2893182772847642, -1.18204118535584, -1.32312687651893, 12, -0.43199999999999983, -0.43, -0.46, 60, -1.062666666666667, -1.06, -1.08, 60, 0.24891352298850578, 0.249206, 0.246246, 522, 5.140097701149424, 5.158, 5.137, 522, -19.075996168582343, -17.12, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.13, 0.13, 0.13, 2, 16.17, 16.17, 16.17, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1466.0, 1474.0, 1458.0, 2, 2200.5, 2700.0, 1701.0, 2, 993.0, 993.0, 993.0, 60, 996.3121907737009, 996.321521510296, 996.261350425459, 12, 996.0, 996.0, 996.0, 60, 99.22500000000001, 99.4, 99.1, 12, -0.9655, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.4758620689655, 99.6, 99.4, 29, , , , , 330.7244873046875, 336.7, 326.8, 600, 150.7244873046875, 156.70000000000005, 146.8, 600, 1.2928333333333222, 1.4, 1.2, 600, 352.99395751953125, 360.0, 1.1, 289, 172.99395751953125, 184.3, 146.8, 289, 339.2522888183594, 340.638397216797, 337.818359375, 12, 8.5, 8.5, 8.5, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 312.6000061035156, 312.6, 312.6, 12, 318.79998779296875, 318.8, 318.8, 12, 218.2613525390625, 230.16987696793, 190.59436405644, 289, 38.261348724365234, 50.1698769679297, 10.5943640564404, 289, 203.7049560546875, 205.197494506836, 202.148025512695, 12, 234.82794189453125, 234.827939331056, 234.827939331056, 12, 230.1698760986328, 230.1698769679297, 230.1698769679297, 12, 175.69252014160156, 175.692518926203, 175.692518926203, 12, 182.07337951660156, 182.07338015677414, 182.07338015677414, 12, 1.2608675956726074, 360.0, 1.1, 600, 181.2608642578125, 184.3, 177.39999999999998, 600, 1.2691666666666575, 1.3, 1.2, 600, 1.3034602076124613, 1.4, 1.2, 289, 1.135162969169789, 1.15137200416813, 1.11803962460897, 12, 1.3013777917584188, 1.4, 1.2, 289, 1.39, 1.4, 1.38, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2377551289128639, 1.34397055084757, 1.1276627688, 289, 1.0750076199638257, 1.09072162311835, 1.05853620791373, 12, 1.2356547407979068, 1.34242257798242, 1.1296583555481, 289, 1.3346240494076225, 1.34242257798242, 1.32715183078534, 12, 1.3514044773657796, 1.35140447736578, 1.35140447736578, 12, 1.3462447008065033, 1.34669953079829, 1.34397055084757, 12, 0.7292939654833149, 0.729293965483315, 0.729293965483315, 12, 2.68, 2.68, 2.68, 1, , , , , 223.87066650390625, 229.478, 218.907, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 225.59962463378906, 225.6, 225.5, 539, 8938.057790348334, 8938.0585588, 8938.0570247, 60, 89.63429650580558, 89.6343093133333, 89.634283745, 60, 2345.385993213334, 2345.5014269, 2345.2717297, 60, 23.756433220222224, 23.758357115, 23.7545288283333, 60, , , , , , , , , 224.0354766845703, 226.42, 221.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 123225.1466666666, 123257.03, 123157.13, 600, 0.7967244701348812, 0.8, 0.7, 519, 224.94268798828125, 224.99, 224.91, 599, 224.94264221191406, 224.99, 224.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7698833333333323, 1.06, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8938.059388363337, 8938.060221, 8938.058591, 600, 89.63432313938887, 89.6343370166667, 89.63430985, 600, 2345.481253879998, 2345.594518, 2345.366948, 600, 23.75802089800001, 23.7599086333333, 23.7561158, 600, , , , , 10.548333333333334, 12.0, 10.0, 600, 2.270327552986488, 2.3, 2.0, 519, 0.7480833333333344, 0.75, 0.74, 600, -5.0000000000000104e-05, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -8.333333333333325e-05, 0.04, -0.04, 600, -0.024707846410684468, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.0737451737451886, 2.1, 1.8, 518, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.13264333333333336, 0.1406, 0.1252, 60, , , , , , , , , , , , , , , , , 0.24566166666666664, 0.2605, 0.2319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612324137931033, 2.56201, 2.5603, 58, 31.713137931034478, 31.7154, 31.7108, 58, 1439.1222068965512, 1439.168, 1439.067, 58, -1.1963120689655176, -1.1866, -1.2076, 58
2018-08-27 12:34:00, 4289.61, 4378.28, 4270.16, 6, 4297.595, 4386.26, 4278.14, 6, 7.985, 7.99, 7.98, 6, 12.299950000000024, 12.306, 12.294, 120, 1495.2362083333342, 1495.27, 1495.19, 120, 993.4898333333334, 993.51, 993.48, 60, 7.0, 7.0, 7.0, 60, -0.7446666666666665, -0.74, -0.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2216, -1.2, -1.23, 50, -1.2, -1.2, -1.2, 30, 99.11999999999993, 99.3, 99.0, 30, 327.5, 393.0, 262.0, 4, 770.5, 820.0, 721.0, 4, 1706.0, 1706.0, 1706.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.32198375903949, -1.30939714747842, -1.33686892484667, 12, -0.43399999999999994, -0.43, -0.46, 60, -1.0623333333333338, -1.05, -1.08, 60, 0.248823328214971, 0.249403, 0.246688, 521, 5.139579654510558, 5.158, 5.137, 521, -19.112034548944305, -17.53, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.125, 0.13, 0.12, 2, 16.17, 16.17, 16.17, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1524.5, 1529.0, 1520.0, 2, 3200.0, 3849.0, 2551.0, 2, 993.0, 993.0, 993.0, 60, 996.3215212755691, 996.331549869025, 996.311492702866, 12, 996.0, 996.0, 996.0, 60, 99.10833333333335, 99.2, 99.0, 12, -1.0000000000000007, -0.97, -1.02, 60, -1.1833333333333331, -1.1, -1.2, 30, 99.20000000000002, 99.5, 98.9, 30, , , , , 332.436767578125, 341.2, 327.8, 600, 152.436767578125, 161.20000000000005, 147.8, 600, 1.2486666666666721, 1.4, 1.0, 600, 353.8149108886719, 334.1, 1.4, 288, 173.81492614746094, 188.5, 148.0, 288, 341.588623046875, 342.079711914062, 340.744171142578, 12, 8.5, 8.5, 8.5, 12, 6.074965476989746, 8.5, 4.599999999999994, 12, 312.6000061035156, 312.6, 312.6, 12, 324.1255798339844, 326.8, 319.6, 12, 219.12486267089844, 234.674340237959, 191.902806648736, 288, 39.12485885620117, 54.6743402379593, 11.9028066487356, 288, 206.18426513671875, 206.677154541016, 205.320816040039, 12, 234.82794189453125, 234.827939331056, 234.827939331056, 12, 232.0283966064453, 234.6743402379593, 230.4471455871697, 12, 175.69252014160156, 175.692518926203, 175.692518926203, 12, 187.8531494140625, 190.5943640564404, 182.99114943563472, 12, 4.188017845153809, 9.6, 1.1, 599, 184.18801879882812, 189.6, 181.1, 599, 1.233722871452433, 1.3, 1.0, 599, 1.2729166666666685, 1.4, 1.1, 288, 1.1716020655410941, 1.18441513363417, 1.15491490100731, 12, 1.2758351682919167, 1.37, 1.13636363636364, 289, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.207303328305351, 1.34533185065612, 1.02865991566403, 288, 1.1107363165793318, 1.12328232352074, 1.09437287172212, 12, 1.2102587233742448, 1.30869292502781, 1.06677698225065, 289, 1.34242257798242, 1.34242257798242, 1.34242257798242, 12, 1.3514044773657796, 1.35140447736578, 1.35140447736578, 12, 1.3452184090054073, 1.34533185065612, 1.34397055084757, 12, 0.7292939654833149, 0.729293965483315, 0.729293965483315, 12, , , , , , , , , 223.55386352539062, 228.033, 219.36, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 225.5987091064453, 225.6, 225.5, 539, 8938.056217326666, 8938.0569965, 8938.0554243, 60, 89.63427028877781, 89.634283275, 89.6342570716667, 60, 2345.153677013333, 2345.2679644, 2345.0398229, 60, 23.752561283555565, 23.7544660733333, 23.750663715, 60, , , , , , , , , 223.7791290283203, 225.62, 222.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 123325.19988352737, 123357.13, 123257.13, 601, 0.7640499553969572, 0.8, 0.6, 1121, 224.9563446044922, 224.99, 224.92, 601, 224.9563446044922, 224.99, 224.92, 601, 0.0, 0.0, 0.0, 601, 0.004675540765390988, 0.01, 0.0, 601, 0.842766666666666, 1.36, -0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.05774025333, 8938.058597, 8938.056994, 600, 89.63429567088903, 89.63430995, 89.6342832333333, 600, 2345.2584475116655, 2345.36655, 2345.135997, 600, 23.754307458527766, 23.7561091666667, 23.7522666166667, 600, , , , , 11.65, 12.0, 10.0, 600, 2.096431757359518, 2.3, 1.7, 1121, 0.7469217970049931, 0.75, 0.74, 601, 0.0002662229617304496, 0.03, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.0005823627287853579, 0.04, -0.03, 601, -0.08086522462562397, 3.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2133333333333345, 0.3, 0.2, 600, 1.9661319073083532, 2.1, 1.6, 1122, 0.0, 0.0, 0.0, 601, -0.0012146422628951756, 0.05, -0.05, 601, 0.13321999999999998, 0.1413, 0.1225, 60, , , , , , , , , , , , , , , , , 0.24672333333333327, 0.2617, 0.2269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615105263157893, 2.56261, 2.56058, 57, 31.713121052631564, 31.7165, 31.7112, 57, 1439.1392280701757, 1439.205, 1439.085, 57, -1.1927385964912276, -1.1792, -1.204, 57
2018-08-27 12:35:00, 4272.886, 4274.16, 4270.5, 5, 4280.866, 4282.14, 4278.48, 5, 7.980000000000001, 7.98, 7.98, 5, 12.310666666666686, 12.315, 12.306, 120, 1495.190225, 1495.216, 1495.174, 120, 993.467166666667, 993.53, 993.2, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.2, -1.2, -1.2, 29, 99.35172413793103, 99.5, 99.2, 29, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2899733192599567, -1.26828164110248, -1.30939714747842, 12, -0.43900000000000006, -0.43, -0.46, 60, -1.0600000000000005, -1.05, -1.08, 60, 0.2496141360153258, 0.250058, 0.247011, 522, 5.1394942528735665, 5.158, 5.137, 522, -19.138888888888847, -17.53, -19.61, 522, 0.75, 0.8, 0.7, 2, 0.11499999999999999, 0.12, 0.11, 2, 16.17, 16.17, 16.17, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 1602.0, 1614.0, 1590.0, 2, 3654.0, 3680.0, 3628.0, 2, 993.0, 993.0, 993.0, 60, 996.310656867112, 996.351606521201, 996.221236027481, 12, 996.0, 996.0, 996.0, 60, 99.34166666666665, 99.5, 99.2, 12, -1.011666666666667, -1.0, -1.02, 60, -1.2, -1.2, -1.2, 30, 99.36999999999999, 99.8, 98.9, 30, , , , , 334.7319030761719, 343.8, 329.9, 600, 154.73190307617188, 163.79999999999995, 149.89999999999998, 600, 1.17083333333334, 1.4, 1.0, 600, 348.6216735839844, 341.0, 2.9, 289, 168.62167358398438, 192.1, 149.89999999999998, 289, 341.7196044921875, 342.047454833984, 341.507049560547, 11, 10.718234062194824, 12.099999999999994, 8.5, 11, 10.718234062194824, 12.099999999999994, 8.5, 11, 312.6000061035156, 312.6, 312.6, 11, 327.6727294921875, 328.0, 326.8, 11, 213.56625366210938, 238.437691717937, 193.622594001798, 289, 33.566253662109375, 58.4376917179368, 13.6225940017976, 289, 206.32012939453125, 206.651351928711, 206.094879150391, 11, 237.0596923828125, 238.437691717937, 234.827939331056, 11, 237.03176879882812, 238.437691717937, 234.6743402379593, 11, 175.69252014160156, 175.692518926203, 175.692518926203, 11, 191.5459747314453, 191.902806648736, 190.5943640564404, 11, 6.503264904022217, 14.0, 2.6, 600, 186.50326538085938, 194.0, 182.6, 600, 1.1051666666666722, 1.3, 0.9, 600, 1.198269896193772, 1.4, 1.0, 289, 1.1929011426952345, 1.20253296322, 1.18490107601529, 11, 1.2001357323232325, 1.36, 1.07, 288, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.133738844816378, 1.33997779156503, 0.927886492433383, 289, 1.1318266223870637, 1.14176558325863, 1.12370820201392, 11, 1.1356755915341288, 1.29931270550658, 1.00293552514795, 288, 1.34242257798242, 1.34242257798242, 1.34242257798242, 11, 1.3514044773657796, 1.35140447736578, 1.35140447736578, 11, 1.3453318506561198, 1.34533185065612, 1.34533185065612, 11, 0.7292939654833149, 0.729293965483315, 0.729293965483315, 11, , , , , , , , , 223.5552978515625, 229.716, 218.92, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 225.57260131835938, 225.6, 225.5, 540, 8938.054611604999, 8938.0553969, 8938.0538427, 60, 89.63424352675, 89.634256615, 89.6342307116667, 60, 2344.920557828332, 2345.0359215, 2344.8054688, 60, 23.748675963805557, 23.7505986916667, 23.7467578133333, 60, , , , , , , , , 223.86399841308594, 226.14, 222.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 123425.31583333324, 123457.14, 123357.23, 600, 0.7410430839002353, 0.8, 0.6, 882, 224.93246459960938, 224.96, 224.9, 600, 224.93246459960938, 224.96, 224.9, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, 1.4042166666666678, 1.91, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.0561011, 8938.056992, 8938.055257, 600, 89.63426835166673, 89.6342832, 89.6342542833333, 600, 2345.035235093332, 2345.135606, 2344.921816, 600, 23.750587251555547, 23.7522601, 23.7486969333333, 600, , , , , 11.651666666666667, 12.0, 11.0, 600, 1.8619047619047555, 2.2, 1.5, 882, 0.7469000000000022, 0.75, 0.74, 600, -9.999999999999999e-05, 0.04, -0.03, 600, 0.15008333333333426, 0.16, 0.15, 600, 0.0012166666666666671, 0.03, -0.03, 600, 0.017666666666666657, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2151666666666679, 0.3, 0.2, 600, 1.7482993197278993, 2.1, 1.4, 882, 0.0, -0.0, -0.0, 600, 0.00020000000000000012, 0.04, -0.04, 600, 0.13377499999999998, 0.1443, 0.1239, 60, , , , , , , , , , , , , , , , , 0.2477383333333334, 0.2672, 0.2295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614777586206907, 2.56221, 2.5609, 58, 31.71324310344827, 31.7158, 31.7109, 58, 1439.1368620689655, 1439.182, 1439.097, 58, -1.1932672413793104, -1.1838, -1.202, 58
2018-08-27 12:36:00, 4272.877142857143, 4274.77, 4271.3, 7, 4280.854285714285, 4282.75, 4279.28, 7, 7.977142857142858, 7.98, 7.97, 7, 12.316699999999996, 12.319, 12.314, 120, 1495.1745500000004, 1495.194, 1495.137, 120, 993.4755000000006, 993.49, 993.47, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1796000000000009, -1.17, -1.2, 50, -1.2000000000000002, -1.2, -1.2, 31, 99.59677419354844, 99.8, 99.3, 31, 164.0, 164.0, 164.0, 4, 491.5, 787.0, 196.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2546243481868358, -1.22727616526333, -1.295679714193, 12, -0.44700000000000023, -0.43, -0.46, 60, -1.0593333333333337, -1.05, -1.08, 60, 0.2505121781609195, 0.251483, 0.249814, 522, 5.138247126436787, 5.158, 5.137, 522, -19.13821839080456, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.11, 0.11, 0.11, 2, 16.17, 16.17, 16.17, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1646.5, 1649.0, 1644.0, 2, 4187.5, 4659.0, 3716.0, 2, 993.0, 993.0, 993.0, 60, 996.3073138383323, 996.321520871494, 996.30146379017, 12, 996.0, 996.0, 996.0, 60, 99.59999999999998, 99.8, 99.3, 12, -0.9998333333333337, -0.99, -1.02, 60, -1.1400000000000006, -1.1, -1.2, 30, 99.74000000000004, 100.0, 99.6, 30, , , , , 335.19677734375, 345.4, 328.6, 600, 155.19679260253906, 165.39999999999998, 148.60000000000002, 600, 1.105166666666672, 1.3, 0.8, 600, 352.1595764160156, 360.0, 1.4, 289, 172.1595916748047, 193.8, 148.8, 289, 341.0533142089844, 341.497253417969, 340.716644287109, 12, 12.666647911071777, 13.800000000000011, 12.099999999999994, 12, 12.666647911071777, 13.800000000000011, 12.099999999999994, 12, 312.6000061035156, 312.6, 312.6, 12, 328.26666259765625, 328.8, 328.0, 12, 217.2198486328125, 240.280620625421, 192.506023154934, 289, 37.2198486328125, 60.2806206254209, 12.5060231549343, 289, 205.59312438964844, 206.061401367188, 205.213043212891, 12, 239.05197143554688, 240.280620625421, 238.437691717937, 12, 239.05197143554688, 240.2806206254209, 238.437691717937, 12, 175.69252014160156, 175.692518926203, 175.692518926203, 12, 192.1038818359375, 192.5060231549343, 191.902806648736, 12, 7.230703830718994, 360.0, 1.1, 601, 187.23069763183594, 197.7, 180.0, 601, 1.0457570715474194, 1.4, 0.8, 601, 1.1377162629757773, 1.4, 0.9, 289, 1.2140634465517317, 1.22276987157237, 1.2038848421783, 12, 1.1369644542308914, 1.3, 0.95, 289, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0721542812338756, 1.3316742396, 0.834547752398339, 289, 1.1534101919578676, 1.16234325278697, 1.14313916489247, 12, 1.0713229072139034, 1.23233684498861, 0.884763914994882, 289, 1.34242257798242, 1.34242257798242, 1.34242257798242, 12, 1.3514044773657796, 1.35140447736578, 1.35140447736578, 12, 1.3408701347468783, 1.34533185065612, 1.33997779156503, 12, 0.7292939654833149, 0.729293965483315, 0.729293965483315, 12, , , , , , , , , 223.3475341796875, 227.61, 219.019, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 225.51222229003906, 225.6, 225.5, 540, 8938.05302679, 8938.0538159, 8938.0522391, 60, 89.63421711316666, 89.634230265, 89.634203985, 60, 2344.6872073583336, 2344.8016004, 2344.573213, 60, 23.744786789305547, 23.74669334, 23.7428868833333, 60, , , , , , , , , 224.14517211914062, 226.39, 221.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 123525.27021702865, 123557.04, 123457.24, 599, 0.7733446519524533, 0.8, 0.7, 1178, 224.93359375, 224.95, 224.91, 599, 224.93359375, 224.95, 224.91, 599, 0.0, 0.0, 0.0, 599, -0.0036894824707846357, -0.0, -0.01, 599, 2.1046243739565935, 2.63, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.054418388341, 8938.055254, 8938.053594, 600, 89.63424030647226, 89.6342542333333, 89.6342265666667, 600, 2344.8131262816673, 2344.921702, 2344.704905, 600, 23.746888449193108, 23.7486950333333, 23.7450883333333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.9086587436332918, 2.0, 1.7, 1178, 0.7464607679465802, 0.75, 0.74, 599, 0.0007345575959933227, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0007846410684474123, 0.04, -0.04, 599, -0.047245409015025046, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20701168614357454, 0.3, 0.2, 599, 1.7694397283531333, 1.9, 1.5, 1178, 0.0, -0.0, -0.0, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.13434666666666667, 0.1465, 0.1264, 60, , , , , , , , , , , , , , , , , 0.24882833333333335, 0.2713, 0.2341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561883448275863, 2.56283, 2.56125, 58, 31.71328103448277, 31.7162, 31.7104, 58, 1439.161603448276, 1439.221, 1439.121, 58, -1.1881000000000004, -1.1755, -1.1967, 58
2018-08-27 12:37:00, 4275.9839999999995, 4277.65, 4271.61, 5, 4283.968, 4285.63, 4279.59, 5, 7.984, 7.99, 7.98, 5, 12.318299999999985, 12.32, 12.317, 120, 1495.1334916666663, 1495.155, 1495.113, 120, 993.4626666666671, 993.47, 993.36, 60, 7.0, 7.0, 7.0, 60, -0.7453333333333336, -0.74, -0.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1931034482758618, -1.1, -1.2, 29, 99.64482758620686, 99.8, 99.5, 29, 164.0, 164.0, 164.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2443577127649041, -1.21363201616236, -1.26828164110248, 12, -0.45000000000000034, -0.43, -0.46, 60, -1.0595000000000006, -1.05, -1.06, 60, 0.2527910344827589, 0.254214, 0.25126, 522, 5.138047984644919, 5.158, 5.137, 521, -19.184913627639112, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.11499999999999999, 0.12, 0.11, 2, 16.17, 16.17, 16.17, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1591.5, 1595.0, 1588.0, 2, 1487.5, 1522.0, 1453.0, 2, 993.0, 993.0, 993.0, 60, 996.2972851379965, 996.301463773493, 996.28140658534, 12, 996.0, 996.0, 996.0, 60, 99.67500000000001, 99.9, 99.5, 12, -1.0228333333333341, -1.0, -1.03, 60, -1.2, -1.2, -1.2, 30, 99.93666666666672, 100.1, 99.7, 30, , , , , 332.44219970703125, 344.6, 325.8, 601, 152.4422149658203, 164.60000000000002, 145.8, 601, 0.9910149750416004, 1.2, 0.6, 601, 353.5568542480469, 360.0, 1.1, 289, 173.5568389892578, 193.0, 145.8, 289, 340.4246520996094, 340.650329589844, 340.276184082031, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 312.6000061035156, 312.6, 312.6, 12, 326.5665588378906, 328.8, 325.8, 12, 218.6672821044922, 239.677035739406, 189.200833029603, 289, 38.66727828979492, 59.6770357394056, 9.20083302960325, 289, 204.926025390625, 205.147094726562, 204.740753173828, 12, 240.28062438964844, 240.280620625421, 240.280620625421, 12, 240.28062438964844, 240.2806206254209, 240.2806206254209, 12, 175.69252014160156, 175.692518926203, 175.692518926203, 12, 190.0200653076172, 192.5060231549343, 189.20083302960325, 12, 5.52691125869751, 360.0, 1.1, 600, 185.52691650390625, 198.3, 177.39999999999998, 600, 1.0071666666666725, 1.3, 0.6, 600, 1.0747404844290624, 1.3, 0.8, 289, 1.2257887472396607, 1.22844259451959, 1.22367233599445, 12, 1.0714690154136501, 1.25454545454545, 0.84, 289, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0093317964358786, 1.23257008424051, 0.732078315036788, 289, 1.1650698631994283, 1.16741091601785, 1.16302472306623, 12, 1.0061351631564524, 1.1878844560382, 0.773274968479424, 289, 1.34242257798242, 1.34242257798242, 1.34242257798242, 12, 1.3514044773657796, 1.35140447736578, 1.35140447736578, 12, 1.33580627635287, 1.33997779156503, 1.3316742396, 12, 0.7306861402600515, 0.732078315036788, 0.729293965483315, 12, , , , , , , , , 223.5589599609375, 227.048, 220.879, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 225.50778198242188, 225.6, 225.5, 540, 8938.05141711833, 8938.0522115, 8938.0506259, 60, 89.63419028530555, 89.634203525, 89.6341770983333, 60, 2344.45612507, 2344.5694055, 2344.3429764, 60, 23.740935417833327, 23.742823425, 23.7390496066667, 60, , , , , , , , , 224.25457763671875, 227.2, 221.61, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 601, 123625.20988352773, 123657.14, 123557.14, 601, 0.6202657807309112, 0.7, 0.6, 1204, 224.93162536621094, 224.95, 224.9, 602, 224.93162536621094, 224.95, 224.9, 602, 0.0, 0.0, 0.0, 602, 0.0036212624584717567, 0.01, -0.01, 602, 2.875980066445176, 3.56, 1.5, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8938.052971797006, 8938.053606, 8938.052246, 601, 89.6342161966168, 89.6342267666667, 89.6342041, 601, 2344.5983527753733, 2344.707498, 2344.487265, 601, 23.743308829540403, 23.7451249666667, 23.7414544166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5508305647840472, 1.9, 1.5, 1204, 0.7481395348837225, 0.75, 0.74, 602, -0.0005481727574750834, 0.03, -0.04, 602, 0.15000000000000094, 0.15, 0.15, 602, -0.0007308970099667775, 0.03, -0.04, 602, 0.049003322259136235, 2.9, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.2004983388704338, 0.3, 0.2, 602, 1.4275747508305938, 1.8, 1.4, 1204, 0.0, 0.0, 0.0, 602, 0.0008970099667774087, 0.05, -0.04, 602, 0.13310500000000003, 0.1406, 0.1251, 60, , , , , , , , , , , , , , , , , 0.2464983333333333, 0.2603, 0.2317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561510344827586, 2.56248, 2.56079, 58, 31.713386206896537, 31.716, 31.7107, 58, 1439.1384137931034, 1439.198, 1439.095, 58, -1.1929758620689657, -1.1803, -1.2019, 58
2018-08-27 12:38:00, 4341.346666666667, 4429.61, 4273.52, 6, 4349.318333333334, 4437.58, 4281.5, 6, 7.971666666666667, 7.98, 7.97, 6, 12.323683333333351, 12.327, 12.319, 120, 1495.1546166666672, 1495.18, 1495.121, 120, 993.4563333333327, 993.48, 993.38, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1166666666666671, -1.1, -1.2, 30, 99.62333333333328, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1705360271762901, -1.15464533888451, -1.24093247035967, 12, -0.4495000000000003, -0.43, -0.46, 60, -1.0583333333333338, -1.05, -1.06, 60, 0.2553379846449136, 0.256631, 0.254059, 521, 5.138005747126441, 5.158, 5.137, 522, -19.192911877394593, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.13, 0.13, 0.13, 2, 16.175, 16.18, 16.17, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1635.0, 1669.0, 1601.0, 2, 4545.0, 4743.0, 4347.0, 2, 993.0, 993.0, 993.0, 60, 996.2910672441003, 996.301463573738, 996.280854856361, 12, 996.0, 996.0, 996.0, 60, 99.66666666666667, 100.0, 99.5, 12, -0.9701666666666658, -0.91, -1.02, 60, -1.1300000000000006, -1.1, -1.2, 30, 100.09999999999998, 100.4, 99.9, 30, , , , , 333.76043701171875, 343.6, 326.8, 599, 153.7604522705078, 163.60000000000002, 146.8, 599, 1.0534223706176973, 1.3, 0.8, 599, 1.8290274143218994, 360.0, 1.1, 287, 181.8290252685547, 189.4, 151.2, 287, 342.3575744628906, 344.026672363281, 340.719970703125, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 13.533334732055664, 13.800000000000011, 13.0, 12, 312.6000061035156, 312.6, 312.6, 12, 325.79998779296875, 325.8, 325.8, 12, 227.4440460205078, 235.520098450706, 195.108839113423, 287, 47.44404602050781, 55.5200984507064, 15.1088391134226, 287, 207.01988220214844, 208.80012512207, 205.2490234375, 12, 240.28062438964844, 240.280620625421, 240.280620625421, 12, 240.0794219970703, 240.2806206254209, 239.6770357394056, 12, 175.69252014160156, 175.692518926203, 175.692518926203, 12, 189.20083618164062, 189.20083302960325, 189.20083302960325, 12, 2.669337511062622, 360.0, 1.1, 599, 182.66934204101562, 189.9, 178.0, 599, 1.2445742904841484, 1.4, 1.1, 599, 1.2480836236933792, 1.4, 1.1, 287, 1.2284829693298713, 1.22904233171407, 1.22717806317248, 12, 1.2475978535353536, 1.33636363636364, 1.14, 288, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1796751884753005, 1.33255606226451, 1.03086197918109, 287, 1.1666522061540452, 1.16790072833996, 1.16468817310082, 12, 1.1791484331311262, 1.26978581081627, 1.07346487631292, 288, 1.34242257798242, 1.34242257798242, 1.34242257798242, 12, 1.3514044773657796, 1.35140447736578, 1.35140447736578, 12, 1.3324090918204252, 1.33255606226451, 1.3316742396, 12, 0.7320783150367881, 0.732078315036788, 0.732078315036788, 12, , , , , 2.66, 2.66, 2.66, 1, 223.3902587890625, 227.715, 219.063, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 225.5012969970703, 225.6, 225.5, 541, 8938.049802888332, 8938.0506004, 8938.0490094, 60, 89.63416338147222, 89.6341766733333, 89.6341501566667, 60, 2344.226130140001, 2344.3391079, 2344.112642, 60, 23.737102169000007, 23.7389851316667, 23.7352107, 60, , , , , , , , , 224.05709838867188, 226.72, 221.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 123725.27021702868, 123757.04, 123657.24, 599, 0.6415692821369072, 0.7, 0.6, 1198, 224.9534912109375, 224.98, 224.9, 599, 224.9534912109375, 224.98, 224.9, 599, 0.0, 0.0, 0.0, 599, -0.008080133555926447, -0.0, -0.01, 599, 2.931352253756255, 3.64, 2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.051322340572, 8938.052244, 8938.050435, 599, 89.634188705676, 89.6342040666667, 89.6341739166667, 599, 2344.3691810834716, 2344.48738, 2344.258389, 599, 23.739486351391196, 23.7414563333333, 23.7376398166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6365609348914942, 2.0, 1.5, 1198, 0.7471953255425725, 0.75, 0.74, 599, -0.0009015025041736233, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, 5.0083472454090296e-05, 0.04, -0.04, 599, 0.02053422370617696, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21385642737896607, 0.3, 0.2, 599, 1.49833055091821, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003338898163606012, 0.05, -0.04, 599, 0.13382, 0.1437, 0.1248, 60, , , , , , , , , , , , , , , , , 0.2478416666666666, 0.2661, 0.2311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615528070175433, 2.56224, 2.56107, 57, 31.713419298245604, 31.7193, 31.711, 57, 1439.1408596491235, 1439.178, 1439.115, 57, -1.192478947368421, -1.1847, -1.1975, 57
2018-08-27 12:39:00, 4274.817142857143, 4276.42, 4273.42, 7, 4282.8, 4284.4, 4281.41, 7, 7.982857142857144, 7.99, 7.98, 7, 12.327849999999984, 12.333, 12.325, 120, 1495.185350000001, 1495.2, 1495.173, 120, 993.4543333333318, 993.46, 993.45, 60, 7.0, 7.0, 7.0, 60, -0.7303333333333327, -0.73, -0.74, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1483870967741936, -1.1, -1.2, 31, 99.46451612903229, 99.5, 99.4, 31, 180.0, 196.0, 164.0, 4, 541.0, 787.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2240166276946658, -1.16833714467975, -1.28197455319929, 12, -0.44100000000000006, -0.43, -0.46, 60, -1.0559999999999996, -1.05, -1.06, 60, 0.25724687380497135, 0.257894, 0.256535, 523, 5.1382045889101375, 5.158, 5.137, 523, -19.208795411089824, -18.78, -19.61, 523, 0.7, 0.7, 0.7, 2, 0.16, 0.17, 0.15, 2, 16.18, 16.18, 16.18, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1808.5, 1855.0, 1762.0, 2, 1862.0, 2270.0, 1454.0, 2, 993.0, 993.0, 993.0, 60, 996.2853090189809, 996.291434803679, 996.280854588937, 12, 996.0, 996.0, 996.0, 60, 99.45833333333333, 99.5, 99.4, 12, -0.8844999999999995, -0.85, -0.93, 60, -1.0266666666666666, -1.0, -1.1, 30, 101.03666666666669, 101.4, 100.4, 30, , , , , 330.2776794433594, 338.2, 315.6, 601, 150.27769470214844, 158.20000000000005, 135.60000000000002, 601, 1.1485856905158058, 1.4, 0.9, 601, 358.81304931640625, 360.0, 1.1, 291, 178.81304931640625, 189.6, 146.39999999999998, 291, 345.8851013183594, 346.848327636719, 344.388458251953, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 10.217992782592773, 13.0, 9.599999999999994, 11, 317.29144287109375, 318.8, 312.6, 11, 327.4635925292969, 329.5, 325.8, 11, 224.2891845703125, 235.691224826408, 190.171690324278, 291, 44.28917694091797, 55.6912248264078, 10.1716903242775, 291, 210.73129272460938, 211.734024047852, 209.185928344727, 11, 240.28062438964844, 240.280620625421, 240.2806206254209, 11, 236.41561889648438, 239.6770357394056, 235.6912248264078, 11, 180.6952362060547, 182.07338015677414, 175.692518926203, 11, 191.1829071044922, 193.241657692278, 189.20083302960325, 11, 3.413968563079834, 360.0, 1.1, 601, 183.41397094726562, 189.6, 177.39999999999998, 601, 1.2434276206322843, 1.4, 1.1, 601, 1.2591065292096206, 1.4, 1.1, 291, 1.225988651613248, 1.2272033310201, 1.22498267498266, 11, 1.2574545454545436, 1.36, 1.13, 290, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.1923058883634137, 1.34353797214215, 1.02953859513001, 291, 1.162991976947222, 1.16465277422192, 1.1617529181967, 11, 1.1905123357476035, 1.29265835195782, 1.06349799928602, 290, 1.34242257798242, 1.34242257798242, 1.34242257798242, 11, 1.348436598962191, 1.35140447736578, 1.34669953079829, 11, 1.332792380203301, 1.33342256137341, 1.33255606226451, 11, 0.7320783150367881, 0.732078315036788, 0.732078315036788, 11, , , , , , , , , 223.70993041992188, 227.016, 221.013, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 225.50148010253906, 225.6, 225.5, 540, 8938.048200311667, 8938.048983, 8938.0474153, 60, 89.63413667186111, 89.6341497166667, 89.6341235883333, 60, 2343.995012928333, 2344.1088163, 2343.8810783, 60, 23.73325021547222, 23.7351469383333, 23.731351305, 60, , , , , , , , , 223.5128631591797, 225.5, 221.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 123825.20988352773, 123857.14, 123757.14, 601, 0.6169851380042575, 0.7, 0.6, 942, 224.97348022460938, 225.03, 224.89, 601, 224.97360229492188, 225.03, 224.89, 600, 0.0, 0.0, 0.0, 601, 0.005066666666666632, 0.01, -0.0, 600, 2.1661564059900176, 2.67, 1.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.049561505823, 8938.050432, 8938.048777, 601, 89.6341593584304, 89.6341738666667, 89.6341462833333, 601, 2344.140065826956, 2344.258007, 2344.010546, 601, 23.735667763782576, 23.73763345, 23.7335091, 601, , , , , 12.0, 12.0, 12.0, 601, 1.478768577494675, 1.7, 1.4, 942, 0.7475500000000009, 0.75, 0.74, 600, 0.0010500000000000006, 0.04, -0.03, 600, 0.14995000000000094, 0.15, 0.14, 600, -3.33333333333332e-05, 0.04, -0.03, 600, -0.00998336106489186, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20815307820299664, 0.3, 0.2, 601, 1.3575371549893893, 1.5, 1.3, 942, 0.0, 0.0, 0.0, 600, -0.00033333333333333305, 0.04, -0.04, 600, 0.13291000000000003, 0.1409, 0.1247, 60, , , , , , , , , , , , , , , , , 0.24616666666666676, 0.261, 0.231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613081034482756, 2.56199, 2.56086, 58, 31.71355, 31.7161, 31.7119, 58, 1439.125482758621, 1439.168, 1439.101, 58, -1.195748275862069, -1.1869, -1.2006, 58
2018-08-27 12:40:00, 4271.348333333334, 4273.98, 4269.95, 6, 4279.331666666667, 4281.97, 4277.93, 6, 7.983333333333334, 7.99, 7.98, 6, 12.331949999999981, 12.334, 12.329, 120, 1495.1815833333326, 1495.202, 1495.17, 120, 993.4414999999992, 993.47, 993.36, 60, 7.0, 7.0, 7.0, 60, -0.7346666666666671, -0.73, -0.74, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.65862068965517, 99.9, 99.5, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1455306879279874, -1.1136430983592, -1.16833714467975, 12, -0.44200000000000006, -0.43, -0.46, 60, -1.0556666666666668, -1.05, -1.06, 60, 0.2587449923371648, 0.260149, 0.257728, 522, 5.138247126436787, 5.158, 5.137, 522, -19.207528735632152, -18.36, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.155, 0.16, 0.15, 2, 16.18, 16.18, 16.18, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1844.5, 1911.0, 1778.0, 2, 848.5, 1018.0, 679.0, 2, 993.0, 993.0, 993.0, 60, 996.2691545710107, 996.290882952644, 996.190598017684, 12, 996.0, 996.0, 996.0, 60, 99.66666666666669, 99.9, 99.5, 12, -0.8195000000000001, -0.79, -0.85, 60, -0.9724137931034479, -0.9, -1.0, 29, 101.21379310344827, 101.4, 101.0, 29, , , , , 333.6880187988281, 344.1, 325.8, 600, 153.68800354003906, 164.10000000000002, 145.8, 600, 1.1673333333333384, 1.4, 0.9, 600, 358.1563415527344, 335.5, 1.7, 290, 178.1563262939453, 191.0, 145.8, 290, 348.1872863769531, 350.062072753906, 346.842132568359, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 10.325000762939453, 11.0, 9.599999999999994, 12, 318.79998779296875, 318.8, 318.8, 12, 325.8500061035156, 326.4, 325.8, 12, 223.6073760986328, 237.177124404348, 189.493603048926, 290, 43.60737228393555, 57.1771244043478, 9.49360304892627, 290, 213.17837524414062, 215.142654418945, 211.756866455078, 12, 240.28062438964844, 240.2806206254209, 240.2806206254209, 12, 236.45791625976562, 237.1771244043478, 235.6912248264078, 12, 182.07337951660156, 182.07338015677414, 182.07338015677414, 12, 189.55010986328125, 190.171690324278, 189.49360304892627, 12, 5.565611839294434, 360.0, 1.1, 601, 185.56561279296875, 191.0, 180.0, 601, 1.2600665557404267, 1.5, 1.1, 601, 1.2917241379310365, 1.5, 1.1, 290, 1.2274278186145007, 1.22896742896743, 1.22599653379548, 12, 1.2940595611285275, 1.47272727272727, 1.13, 290, 1.4303030303030289, 1.47272727272727, 1.4, 12, 1.4416666666666667, 1.5, 1.4, 12, 1.4416666666666667, 1.5, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2256389586913818, 1.43308427267478, 1.02720329514209, 290, 1.1636451622701216, 1.16483978682605, 1.16255490443057, 12, 1.2281082650598278, 1.40502118844068, 1.06018330535654, 290, 1.3685053323400282, 1.40502118844068, 1.34242257798242, 12, 1.3826931732468275, 1.43308427267478, 1.34669953079829, 12, 1.3808489306974125, 1.43308427267478, 1.34353797214215, 12, 0.7320783150367881, 0.732078315036788, 0.732078315036788, 12, , , , , , , , , 223.7713165283203, 228.693, 220.369, 60, , , , , 123925.03278688525, 123957.0, 123857.0, 61, 225.5003662109375, 225.6, 225.5, 541, 8938.046592873772, 8938.0473879, 8938.0457947, 61, 89.63410988122949, 89.6341231316667, 89.6340965783333, 61, 2343.7603932032785, 2343.8772939, 2343.6439442, 61, 23.729339886721295, 23.7312882316667, 23.72739907, 61, , , , , , , , , 223.08041381835938, 226.77, 220.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 123925.27836393988, 123957.05, 123857.24, 599, 0.6401606425702766, 0.7, 0.6, 498, 224.93875122070312, 224.99, 224.89, 599, 224.9386444091797, 224.99, 224.89, 599, 0.0, 0.0, 0.0, 599, 0.0010851419031719539, 0.01, 0.0, 599, 2.127028380634385, 2.45, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.047948215359, 8938.048774, 8938.04713, 599, 89.63413247025605, 89.6341462333333, 89.6341188333333, 599, 2343.8918087813004, 2344.010152, 2343.770092, 599, 23.731530146355034, 23.7335025333333, 23.7295015333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.524096385542174, 1.6, 1.5, 498, 0.7473622704507529, 0.75, 0.74, 599, -0.00026711185308848077, 0.03, -0.04, 599, 0.15025041736227143, 0.16, 0.15, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.007679465776293821, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.21268781302170406, 0.3, 0.2, 599, 1.399999999999987, 1.4, 1.4, 498, 0.0, 0.0, 0.0, 599, 0.00025041736227045095, 0.05, -0.05, 599, 0.13331833333333332, 0.1431, 0.1266, 60, , , , , , , , , , , , , , , , , 0.24689999999999998, 0.2651, 0.2345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615486206896554, 2.56205, 2.56104, 58, 31.71374999999999, 31.7153, 31.7118, 58, 1439.1395517241376, 1439.167, 1439.108, 58, -1.1928431034482756, -1.1874, -1.1995, 58
2018-08-27 12:41:00, 4310.195, 4494.09, 4271.49, 6, 4318.17, 4502.07, 4279.46, 6, 7.9750000000000005, 7.98, 7.97, 6, 12.330975000000027, 12.335, 12.327, 120, 1495.2432833333335, 1495.26, 1495.204, 120, 993.4143333333326, 993.45, 993.18, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.170000000000001, -1.17, -1.17, 50, -1.2, -1.2, -1.2, 30, 99.74999999999997, 99.9, 99.5, 30, 344.0, 393.0, 295.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 688.0, 492.0, 2, 6.0, 7.0, 5.0, 2, 1180.5, 1673.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2352524867270478, -1.21363201616236, -1.26828164110248, 12, -0.437, -0.43, -0.46, 60, -1.0551666666666664, -1.05, -1.06, 60, 0.2604095220729367, 0.261065, 0.259725, 521, 5.137644913627645, 5.158, 5.137, 521, -19.161900191938535, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.15, 0.15, 0.15, 2, 16.18, 16.18, 16.18, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1694.0, 1754.0, 1634.0, 2, 772.5, 863.0, 682.0, 2, 993.0, 993.0, 993.0, 60, 996.2387387873417, 996.271377455452, 996.010636387053, 12, 996.0, 996.0, 996.0, 60, 99.74166666666667, 99.9, 99.5, 12, -0.8195000000000001, -0.78, -0.87, 60, -0.9833333333333333, -0.9, -1.0, 30, 100.30999999999997, 101.0, 99.5, 30, , , , , 336.4819030761719, 350.6, 329.7, 600, 156.48191833496094, 170.60000000000002, 149.7, 600, 1.0346666666666702, 1.2, 0.7, 600, 4.05230188369751, 360.0, 1.1, 289, 184.05230712890625, 190.5, 149.7, 289, 352.1335754394531, 353.787811279297, 350.359710693359, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 11.0, 11.0, 11.0, 12, 318.79998779296875, 318.8, 318.8, 12, 325.79998779296875, 325.8, 325.8, 12, 229.80076599121094, 236.655842281661, 193.456007087432, 289, 49.800758361816406, 56.6558422816613, 13.4560070874317, 289, 217.3292999267578, 219.086517333984, 215.458267211914, 12, 240.28062438964844, 240.2806206254209, 240.2806206254209, 12, 237.1771240234375, 237.1771244043478, 237.1771244043478, 12, 182.07337951660156, 182.07338015677414, 182.07338015677414, 12, 189.4936065673828, 189.49360304892627, 189.49360304892627, 12, 4.688570499420166, 360.0, 1.1, 600, 184.68856811523438, 190.5, 176.89999999999998, 600, 1.2055000000000005, 1.3, 1.1, 600, 1.2083044982698932, 1.3, 1.1, 289, 1.225825369637819, 1.22841302841303, 1.22377985462097, 12, 1.2095218622208213, 1.3, 1.11818181818182, 289, 1.4727272727272698, 1.47272727272727, 1.47272727272727, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.140024745591908, 1.23423122960425, 1.02830357712985, 289, 1.1608405404101625, 1.16389290691374, 1.158241649391, 12, 1.141248285242967, 1.23172124553905, 1.05067265515713, 289, 1.4050211884406798, 1.40502118844068, 1.40502118844068, 12, 1.43308427267478, 1.43308427267478, 1.43308427267478, 12, 1.43308427267478, 1.43308427267478, 1.43308427267478, 12, 0.7320783150367881, 0.732078315036788, 0.732078315036788, 12, , , , , , , , , 223.5983428955078, 227.086, 220.355, 60, , , , , 124025.64406779662, 124056.0, 123958.0, 59, 225.5, 225.5, 225.5, 540, 8938.044990005084, 8938.0457673, 8938.0442044, 59, 89.63408316675142, 89.6340961216667, 89.6340700733333, 59, 2343.5275435932203, 2343.6400388, 2343.4143376, 59, 23.725459059887, 23.72733398, 23.7235722933333, 59, , , , , , , , , 223.1597900390625, 225.32, 219.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 124025.21988352746, 124057.15, 123957.15, 601, 0.6504761904761881, 0.7, 0.6, 840, 224.9595489501953, 224.99, 224.92, 601, 224.9595489501953, 224.99, 224.92, 602, 0.0, 0.0, 0.0, 601, -0.010531561461793898, 0.0, -0.02, 602, 2.111214642262897, 2.45, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.046319314471, 8938.047125, 8938.045482, 601, 89.6341053219079, 89.63411875, 89.6340913666667, 601, 2343.647838770384, 2343.769368, 2343.52699, 601, 23.72746397950639, 23.7294894666667, 23.7254498333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5361904761904694, 1.6, 1.4, 840, 0.7468106312292379, 0.75, 0.74, 602, 3.322259136212632e-05, 0.04, -0.04, 602, 0.150016611295682, 0.16, 0.15, 602, 0.0005813953488372095, 0.04, -0.04, 602, 0.004825291181364421, 3.2, -3.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.2189683860232953, 0.3, 0.2, 601, 1.38095238095237, 1.4, 1.3, 840, 0.0, -0.0, -0.0, 602, 0.0003488372093023255, 0.05, -0.05, 602, 0.13377166666666668, 0.1409, 0.1253, 60, , , , , , , , , , , , , , , , , 0.2477283333333333, 0.2609, 0.2321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561655862068965, 2.56236, 2.56119, 58, 31.713893103448275, 31.7167, 31.7122, 58, 1439.1456034482758, 1439.185, 1439.115, 58, -1.1916103448275863, -1.1829, -1.1981, 58
2018-08-27 12:42:00, 4318.901428571428, 4461.64, 4271.67, 7, 4326.878571428571, 4469.62, 4279.65, 7, 7.977142857142858, 7.99, 7.96, 7, 12.340208333333344, 12.352, 12.334, 120, 1495.3737916666676, 1495.477, 1495.261, 120, 993.4150000000005, 993.45, 993.34, 60, 7.0, 7.0, 7.0, 60, -0.7496666666666667, -0.74, -0.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.170000000000001, -1.17, -1.17, 50, -1.2, -1.2, -1.2, 30, 99.67666666666673, 99.8, 99.5, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 344.0, 393.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2432166444873383, -1.22727616526333, -1.26828164110248, 12, -0.44600000000000023, -0.43, -0.46, 60, -1.055666666666667, -1.05, -1.06, 60, 0.2613636647509579, 0.262007, 0.260006, 522, 5.1375229885057525, 5.158, 5.116, 522, -19.173007662835207, -17.95, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.14, 0.14, 0.14, 2, 16.18, 16.18, 16.18, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1578.5, 1600.0, 1557.0, 2, 1191.0, 1262.0, 1120.0, 2, 993.0, 993.0, 993.0, 60, 996.2488130544821, 996.261348604104, 996.231263176227, 12, 996.0, 996.0, 996.0, 60, 99.68333333333334, 99.8, 99.5, 12, -0.8478333333333345, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 30, 99.54666666666664, 99.8, 99.3, 30, , , , , 332.392333984375, 343.6, 327.2, 600, 152.392333984375, 163.60000000000002, 147.2, 600, 1.2746666666666575, 1.5, 0.7, 600, 346.4917907714844, 360.0, 1.1, 287, 166.49180603027344, 187.7, 147.39999999999998, 287, 355.0304260253906, 355.606689453125, 354.099578857422, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 10.708333015441895, 11.0, 10.5, 12, 323.61712646484375, 325.8, 319.6, 12, 327.816650390625, 328.4, 327.4, 12, 211.33200073242188, 233.633714542636, 191.378679782303, 287, 31.331995010375977, 53.6337145426361, 11.3786797823033, 287, 220.36061096191406, 220.949142456055, 219.414535522461, 12, 240.28062438964844, 240.280620625421, 240.2806206254209, 12, 236.873046875, 237.1771244043478, 236.655842281661, 12, 187.2386016845703, 189.20083302960325, 182.991149435635, 12, 191.86026000976562, 193.383317085919, 191.378679782303, 12, 4.535811424255371, 360.0, 1.1, 598, 184.5358123779297, 189.1, 180.0, 598, 1.2262541806019958, 1.4, 1.1, 598, 1.298257839721251, 1.5, 1.1, 287, 1.2238622368895393, 1.22878892733564, 1.22170006910849, 12, 1.2946843434343431, 1.45, 1.1, 288, 1.4727272727272698, 1.47272727272727, 1.47272727272727, 12, 1.5, 1.5, 1.5, 12, 1.4916666666666665, 1.5, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2349503894241292, 1.44434674259428, 1.0297211094, 287, 1.1578700983858556, 1.16282972287834, 1.15548317635226, 12, 1.2312964412551688, 1.39284276184657, 1.03152854335887, 288, 1.4050211884406798, 1.40502118844068, 1.40502118844068, 12, 1.4368384293146133, 1.44434674259428, 1.43308427267478, 12, 1.4294705491234312, 1.44434674259428, 1.3456371330712, 12, 0.7320783150367881, 0.732078315036788, 0.732078315036788, 12, , , , , , , , , 223.3668670654297, 227.46, 219.112, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 225.50018310546875, 225.6, 225.5, 538, 8938.04339240167, 8938.0441775, 8938.0425866, 60, 89.6340565400278, 89.634069625, 89.63404311, 60, 2343.2963861683334, 2343.4104091, 2343.1831163, 60, 23.721606436138885, 23.7235068183333, 23.719718605, 60, , , , , , , , , 222.84666442871094, 224.88, 220.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 124125.28021702837, 124157.05, 124057.25, 599, 0.6666110183639475, 0.7, 0.6, 1198, 224.92022705078125, 224.96, 224.88, 599, 224.92022705078125, 224.96, 224.88, 599, 0.0, 0.0, 0.0, 599, -0.0001001669449081798, 0.01, -0.02, 599, 2.002537562604339, 2.6, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.044708138572, 8938.045479, 8938.043883, 599, 89.63407846897611, 89.6340913166667, 89.6340647166667, 599, 2343.414769484142, 2343.528088, 2343.30538, 599, 23.723579491402337, 23.7254681333333, 23.7217563333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5716193656093231, 1.6, 1.4, 1198, 0.7466444073455782, 0.75, 0.74, 599, 0.00035058430717863103, 0.03, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0002337228714524206, 0.04, -0.03, 599, -0.0767946577629382, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2035058430717882, 0.3, 0.2, 599, 1.4484140233723093, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0013021702838063446, 0.04, -0.04, 599, 0.1325083333333333, 0.141, 0.1237, 60, , , , , , , , , , , , , , , , , 0.2453983333333334, 0.2612, 0.2291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613366666666666, 2.56187, 2.56073, 57, 31.713922807017546, 31.717, 31.7119, 57, 1439.126087719298, 1439.16, 1439.088, 57, -1.1957385964912284, -1.1884, -1.2038, 57
2018-08-27 12:43:00, 4270.825999999999, 4273.26, 4264.54, 5, 4278.816, 4281.25, 4272.53, 5, 7.99, 7.99, 7.99, 5, 12.367466666666656, 12.38, 12.352, 120, 1495.5488000000005, 1495.582, 1495.477, 120, 993.4096666666662, 993.43, 993.15, 60, 7.0, 7.0, 7.0, 60, -0.7406666666666658, -0.73, -0.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1706000000000012, -1.17, -1.2, 50, -1.2, -1.2, -1.2, 30, 99.7233333333333, 99.8, 99.5, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2375224557247242, -1.22727616526333, -1.26828164110248, 12, -0.44900000000000034, -0.43, -0.46, 60, -1.0576666666666674, -1.05, -1.06, 60, 0.2623861436781607, 0.262892, 0.261808, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.195229885057426, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.125, 0.13, 0.12, 2, 16.18, 16.18, 16.18, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1478.5, 1529.0, 1428.0, 2, 1093.0, 1142.0, 1044.0, 2, 993.0, 993.0, 993.0, 60, 996.2396200594106, 996.261348570205, 996.060778437689, 12, 996.0, 996.0, 996.0, 60, 99.72499999999998, 99.8, 99.5, 12, -0.8624999999999995, -0.84, -0.88, 60, -1.0, -1.0, -1.0, 31, 99.56451612903228, 99.8, 99.4, 31, , , , , 331.7162780761719, 336.0, 328.8, 600, 151.71627807617188, 156.0, 148.8, 600, 1.4519999999999957, 1.5, 1.3, 600, 342.3502502441406, 336.3, 3.7, 289, 162.35025024414062, 186.6, 149.5, 289, 354.5742492675781, 354.988952636719, 354.042053222656, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 8.283287048339844, 10.5, 7.699999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 327.3999938964844, 327.4, 327.4, 12, 207.01986694335938, 232.448165368055, 193.642222376567, 289, 27.019865036010742, 52.4481653680551, 13.6422223765666, 289, 219.83749389648438, 220.265625, 219.317230224609, 12, 240.28062438964844, 240.2806206254209, 240.2806206254209, 12, 234.20672607421875, 236.622137824685, 233.63371454263608, 12, 189.20083618164062, 189.20083302960325, 189.20083302960325, 12, 191.37867736816406, 191.3786797823033, 191.378679782303, 12, 5.0426249504089355, 360.0, 1.1, 601, 185.04261779785156, 196.7, 180.0, 601, 1.3702163061563963, 1.5, 1.1, 601, 1.4591695501730106, 1.5, 1.4, 289, 1.2373061217484917, 1.24482877896922, 1.23029045643153, 12, 1.4578345959595973, 1.5, 1.4, 288, 1.4937878787878784, 1.5, 1.47272727272727, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3966508087615757, 1.44580895407525, 1.32832204787286, 289, 1.1713440365541332, 1.1788814722961, 1.16443216147439, 12, 1.3952253088567186, 1.44270070676883, 1.33115851568889, 288, 1.4336011193528213, 1.44270070676883, 1.40502118844068, 12, 1.4449559973780177, 1.44580895407525, 1.44434674259428, 12, 1.4449559973780177, 1.44580895407525, 1.44434674259428, 12, 0.7320783150367881, 0.732078315036788, 0.732078315036788, 12, 2.189, 2.189, 2.189, 1, , , , , 223.83599853515625, 229.844, 218.486, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 225.5, 225.5, 225.5, 542, 8938.041757763334, 8938.0425586, 8938.0409712, 60, 89.63402929605557, 89.6340426433333, 89.6340161866667, 60, 2343.064769615, 2343.1793105, 2342.949634, 60, 23.717746160250005, 23.719655175, 23.7158272333333, 60, , , , , , , , , 223.4624786376953, 226.06, 221.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 124225.21988352746, 124257.15, 124157.15, 601, 0.6090909090909115, 0.7, 0.6, 660, 224.92181396484375, 224.98, 224.86, 600, 224.92181396484375, 224.98, 224.86, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.670316666666661, 2.17, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.04314460067, 8938.043869, 8938.042342, 601, 89.63405243230562, 89.6340644833333, 89.6340391166667, 600, 2343.1881238269552, 2343.306296, 2343.076248, 601, 23.719805161222208, 23.7217716, 23.7179374666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4848484848484895, 1.6, 1.3, 660, 0.7475333333333347, 0.75, 0.74, 600, 0.0006833333333333332, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.013166666666666665, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20366666666666847, 0.3, 0.2, 600, 1.3757575757575635, 1.5, 1.2, 660, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.05, -0.05, 600, 0.1331433333333333, 0.1461, 0.122, 60, , , , , , , , , , , , , , , , , 0.24658666666666665, 0.2705, 0.2259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612858620689662, 2.56242, 2.56042, 58, 31.71405689655173, 31.7185, 31.7114, 58, 1439.1224827586211, 1439.19, 1439.07, 58, -1.1964982758620692, -1.1826, -1.2075, 58
2018-08-27 12:44:00, 4344.69, 4491.15, 4276.16, 4, 4352.665, 4499.13, 4284.14, 4, 7.975, 7.98, 7.97, 4, 12.382341666666656, 12.388, 12.379, 120, 1495.5491749999985, 1495.583, 1495.534, 120, 993.4224999999992, 993.44, 993.41, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1964000000000012, -1.17, -1.2, 50, -1.2, -1.2, -1.2, 30, 99.64999999999995, 99.7, 99.5, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2477687461861184, -1.24093247035967, -1.26828164110248, 12, -0.4565000000000005, -0.43, -0.46, 60, -1.058833333333334, -1.05, -1.06, 60, 0.2634517816091952, 0.263853, 0.262689, 522, 5.137522988505753, 5.158, 5.137, 522, -19.2401149425287, -18.78, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.135, 0.14, 0.13, 2, 16.18, 16.18, 16.18, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1309.5, 1358.0, 1261.0, 2, 832.0, 905.0, 759.0, 2, 993.0, 993.0, 993.0, 60, 996.2538269027255, 996.261348353034, 996.241291268173, 12, 996.0, 996.0, 996.0, 60, 99.65000000000002, 99.7, 99.5, 12, -0.8961666666666652, -0.87, -0.91, 60, -1.062068965517242, -1.0, -1.1, 29, 99.4862068965517, 99.6, 99.4, 29, , , , , 333.6353759765625, 342.3, 329.9, 600, 153.6353759765625, 162.29999999999995, 149.89999999999998, 600, 1.393833333333318, 1.5, 1.2, 600, 351.80645751953125, 335.3, 3.1, 289, 171.80645751953125, 186.8, 150.3, 289, 353.6769104003906, 353.929016113281, 353.502136230469, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 7.6181840896606445, 7.699999999999989, 6.800000000000011, 11, 325.79998779296875, 325.8, 325.8, 11, 328.0, 328.6, 327.4, 11, 216.94476318359375, 232.653416235244, 194.401238167702, 289, 36.94475555419922, 52.6534162352444, 14.4012381677023, 289, 218.87899780273438, 219.147048950195, 218.677825927734, 11, 240.28062438964844, 240.2806206254209, 240.2806206254209, 11, 233.5446014404297, 233.63371454263608, 232.653416235244, 11, 189.20083618164062, 189.20083302960325, 189.20083302960325, 11, 192.09632873535156, 193.642222376567, 191.3786797823033, 11, 4.792781352996826, 9.4, 2.9, 600, 184.79278564453125, 189.4, 182.9, 600, 1.375166666666656, 1.5, 1.2, 600, 1.418339100346015, 1.5, 1.3, 289, 1.2515401630702554, 1.25748875821515, 1.24628156347285, 11, 1.4200723497955297, 1.5, 1.35, 289, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.3532749153275174, 1.44321565314338, 1.22882384669781, 289, 1.185933201215348, 1.19204647204785, 1.18051041092284, 11, 1.3551655131600924, 1.44087070026493, 1.28156775176654, 289, 1.4427007067688302, 1.44270070676883, 1.44270070676883, 11, 1.4458089540752501, 1.44580895407525, 1.44580895407525, 11, 1.4458089540752501, 1.44580895407525, 1.44580895407525, 11, 0.7320783150367881, 0.732078315036788, 0.732078315036788, 11, , , , , , , , , 223.27310180664062, 228.657, 219.426, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 225.5, 225.5, 225.5, 539, 8938.040149883334, 8938.0409437, 8938.0393664, 60, 89.63400249805555, 89.6340157283333, 89.63398944, 60, 2342.831001866667, 2342.9457563, 2342.7161964, 60, 23.71385003111111, 23.715762605, 23.7119366066667, 60, , , , , , , , , 222.7998809814453, 224.32, 221.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 124325.33704999981, 124357.16, 124257.25, 600, 0.6266666666666726, 0.7, 0.6, 1200, 224.92959594726562, 224.98, 224.89, 600, 224.92959594726562, 224.98, 224.89, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, 0.01, -0.01, 600, 1.9878833333333346, 2.29, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.041626656082, 8938.04234, 8938.040944, 599, 89.63402713080553, 89.6340390333333, 89.6340157333333, 600, 2342.966627534223, 2343.076231, 2342.862001, 599, 23.716113514138886, 23.7179436, 23.7143666833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4699999999999829, 1.6, 1.3, 1200, 0.7445666666666698, 0.75, 0.74, 600, -0.00025, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.017333333333333336, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20833333333333529, 0.3, 0.2, 600, 1.331666666666673, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333365, 0.04, -0.04, 600, 0.13301833333333335, 0.1386, 0.1249, 60, , , , , , , , , , , , , , , , , 0.24634166666666663, 0.2567, 0.2312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611308620689646, 2.56249, 2.56033, 58, 31.713901724137934, 31.718, 31.7113, 58, 1439.1135517241378, 1439.194, 1439.065, 58, -1.19835, -1.1812, -1.2085, 58
2018-08-27 12:45:00, 4271.066666666667, 4274.35, 4268.49, 3, 4279.053333333334, 4282.34, 4276.47, 3, 7.986666666666667, 7.99, 7.98, 3, 12.389908333333342, 12.395, 12.385, 120, 1495.500925, 1495.543, 1495.411, 120, 993.4020000000006, 993.43, 993.33, 60, 7.0, 7.0, 7.0, 60, -0.7396666666666667, -0.73, -0.74, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.2, -1.2, -1.2, 30, 99.64999999999995, 99.7, 99.6, 30, 344.0, 360.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2489057528189333, -1.24093247035967, -1.25460095457555, 12, -0.4570000000000006, -0.43, -0.46, 60, -1.0591666666666675, -1.05, -1.06, 60, 0.26446990978886753, 0.265676, 0.263543, 521, 5.137161228406917, 5.158, 5.137, 521, -19.223397312859838, -18.36, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.125, 0.13, 0.12, 2, 16.18, 16.18, 16.18, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1059.5, 1126.0, 993.0, 2, 491.0, 560.0, 422.0, 2, 993.0, 993.0, 993.0, 60, 996.231262579337, 996.251319670482, 996.161063017156, 12, 996.0, 996.0, 996.0, 60, 99.6416666666667, 99.7, 99.6, 12, -0.9323333333333325, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.68333333333335, 99.9, 99.5, 30, , , , , 332.196533203125, 337.7, 327.8, 600, 152.19654846191406, 157.70000000000005, 147.8, 600, 1.3298333333333283, 1.5, 1.2, 600, 359.1214599609375, 360.0, 1.1, 289, 179.1214599609375, 186.3, 148.0, 289, 354.548583984375, 355.010620117188, 353.877044677734, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 329.2500305175781, 329.5, 328.0, 12, 224.60630798339844, 232.133695699507, 192.085519818256, 289, 44.60630416870117, 52.1336956995066, 12.085519818256, 289, 219.82177734375, 220.326354980469, 219.084060668945, 12, 240.28062438964844, 240.2806206254209, 240.2806206254209, 12, 232.65341186523438, 232.653416235244, 232.653416235244, 12, 189.20083618164062, 189.20083302960325, 189.20083302960325, 12, 193.33352661132812, 193.642222376567, 192.085519818256, 12, 3.1419899463653564, 360.0, 1.1, 600, 183.14198303222656, 186.3, 178.60000000000002, 600, 1.3651666666666582, 1.4, 1.2, 600, 1.3788927335640135, 1.5, 1.3, 289, 1.2676043097233274, 1.27572614107886, 1.25950899031812, 12, 1.3787606165460842, 1.47, 1.3, 289, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3117506394887304, 1.44341065145206, 1.2286335641109, 289, 1.2019809018891616, 1.21011015561771, 1.19419617791544, 12, 1.3116055130098714, 1.40889051006981, 1.23035478092158, 289, 1.4427007067688302, 1.44270070676883, 1.44270070676883, 12, 1.4458089540752501, 1.44580895407525, 1.44580895407525, 12, 1.4447609117384175, 1.44580895407525, 1.44321565314338, 12, 0.7320783150367881, 0.732078315036788, 0.732078315036788, 12, , , , , , , , , 223.8201904296875, 226.831, 219.445, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 225.5, 225.5, 225.5, 541, 8938.038562428332, 8938.0393394, 8938.0377864, 60, 89.63397604047219, 89.63398899, 89.6339631066667, 60, 2342.596399276666, 2342.7122565, 2342.4804269, 60, 23.709939987944455, 23.7118709416667, 23.708007115, 60, , , , , , , , , 224.1146697998047, 226.11, 221.9, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 124425.34333333306, 124457.16, 124357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.93386840820312, 224.97, 224.89, 600, 224.93386840820312, 224.97, 224.89, 600, 0.0, 0.0, 0.0, 600, 0.008949999999999883, 0.01, 0.0, 600, 2.15763727121464, 2.38, 1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.040171715476, 8938.040954, 8938.039387, 601, 89.63400286192463, 89.6340159, 89.6339897833333, 601, 2342.747592179702, 2342.86166, 2342.633362, 601, 23.712459869661686, 23.714361, 23.7105560333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4450000000000172, 1.5, 1.4, 1200, 0.7473833333333346, 0.75, 0.74, 600, -0.00015000000000000004, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 3.333333333333371e-05, 0.03, -0.03, 600, 0.007499999999999981, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2500000000000044, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333344, 0.04, -0.03, 600, 0.13313666666666674, 0.1389, 0.1264, 60, , , , , , , , , , , , , , , , , 0.24657500000000018, 0.2573, 0.2341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612256140350875, 2.56178, 2.56072, 57, 31.713907017543857, 31.7159, 31.7112, 57, 1439.1193508771935, 1439.151, 1439.09, 57, -1.1971298245614035, -1.1906, -1.203, 57
2018-08-27 12:46:00, 4352.3075, 4492.6, 4271.98, 4, 4360.282499999999, 4500.59, 4279.96, 4, 7.9750000000000005, 7.99, 7.96, 4, 12.392783333333343, 12.396, 12.388, 120, 1495.3896666666667, 1495.422, 1495.327, 120, 993.3758333333333, 993.38, 993.36, 60, 7.0, 7.0, 7.0, 60, -0.7493333333333327, -0.74, -0.76, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.2, -1.2, -1.2, 30, 99.87666666666665, 100.1, 99.7, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.215924242363946, -1.18638009378583, -1.24093247035967, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.060000000000001, -1.06, -1.06, 60, 0.26647974088291765, 0.267543, 0.265525, 521, 5.137362763915555, 5.158, 5.137, 521, -19.261861804222608, -18.78, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.11499999999999999, 0.12, 0.11, 2, 16.185000000000002, 16.19, 16.18, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 848.0, 890.0, 806.0, 2, 388.5, 391.0, 386.0, 2, 993.0, 993.0, 993.0, 60, 996.2070268416886, 996.211205472018, 996.191148390813, 12, 996.0, 996.0, 996.0, 60, 99.88333333333333, 100.1, 99.7, 12, -0.949166666666667, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.03666666666663, 100.1, 99.9, 30, , , , , 332.54608154296875, 339.9, 328.4, 599, 152.54608154296875, 159.89999999999998, 148.39999999999998, 599, 1.289983305509172, 1.4, 1.0, 599, 353.885986328125, 360.0, 1.1, 289, 173.885986328125, 186.8, 149.0, 289, 355.06964111328125, 355.505767822266, 354.726989746094, 12, 13.533334732055664, 13.800000000000011, 13.0, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 328.0, 328.0, 328.0, 12, 219.11105346679688, 232.702834092071, 192.992736803118, 289, 39.111061096191406, 52.7028340920708, 12.9927368031175, 289, 220.35321044921875, 220.793151855469, 220.021194458008, 12, 240.0794219970703, 240.2806206254209, 239.6770357394056, 12, 232.69459533691406, 232.70283409207082, 232.653416235244, 12, 189.20083618164062, 189.20083302960325, 189.20083302960325, 12, 192.0855255126953, 192.085519818256, 192.085519818256, 12, 3.076096773147583, 360.0, 1.1, 600, 183.0760955810547, 187.1, 179.70000000000005, 600, 1.3063333333333225, 1.4, 1.2, 600, 1.3356401384083076, 1.4, 1.2, 289, 1.2862676545872866, 1.29571527297862, 1.27811959903217, 12, 1.3370934256055385, 1.4, 1.29, 289, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2698294040254596, 1.34292854754294, 1.13119393346805, 289, 1.2207222249087257, 1.2305281685487, 1.21270404603414, 12, 1.2713218763314413, 1.34189899407633, 1.22216769510004, 289, 1.4427007067688302, 1.44270070676883, 1.44270070676883, 12, 1.4458089540752501, 1.44580895407525, 1.44580895407525, 12, 1.4434106514520602, 1.44341065145206, 1.44341065145206, 12, 0.7320783150367881, 0.732078315036788, 0.732078315036788, 12, , , , , , , , , 224.13925170898438, 230.858, 219.948, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 225.5, 225.5, 225.5, 538, 8938.036995766668, 8938.0377606, 8938.0362235, 60, 89.63394992944446, 89.6339626766667, 89.6339370583333, 60, 2342.3603259050005, 2342.4766023, 2342.2440654, 60, 23.706005431749986, 23.7079433716667, 23.7040677566667, 60, , , , , , , , , 224.48077392578125, 226.63, 222.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 124525.29021702809, 124557.06, 124457.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.9412841796875, 224.96, 224.92, 600, 224.94126892089844, 224.96, 224.92, 599, 0.0, 0.0, 0.0, 599, -0.010617696160267033, 0.0, -0.02, 599, 2.300918196994996, 2.54, 2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.038584227044, 8938.039384, 8938.03778, 599, 89.6339764037841, 89.6339897333333, 89.633963, 599, 2342.524222021703, 2342.633381, 2342.410562, 599, 23.708737033695034, 23.71055635, 23.7068427, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166666666666976, 1.5, 1.4, 1200, 0.746994991652756, 0.75, 0.74, 599, -8.347245409015005e-05, 0.03, -0.04, 599, 0.1496160267111862, 0.15, 0.14, 599, 6.677796327212038e-05, 0.03, -0.03, 599, 0.011499999999999982, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 5.008347245409009e-05, 0.05, -0.04, 599, 0.13312833333333332, 0.1403, 0.127, 60, , , , , , , , , , , , , , , , , 0.24656333333333336, 0.2599, 0.2352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612846551724133, 2.56198, 2.5608, 58, 31.71393103448275, 31.7173, 31.7116, 58, 1439.1228793103442, 1439.162, 1439.092, 58, -1.1963948275862069, -1.1878, -1.2029, 58
2018-08-27 12:47:00, 4275.093333333333, 4278.39, 4272.73, 3, 4283.08, 4286.37, 4280.72, 3, 7.986666666666667, 7.99, 7.98, 3, 12.353158333333356, 12.391, 12.342, 120, 1495.3194166666667, 1495.362, 1495.285, 120, 993.3665000000007, 993.38, 993.36, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.2, -1.2, -1.2, 29, 100.07241379310344, 100.3, 100.0, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1886551125103193, -1.15917651957392, -1.19999999999999, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0605000000000007, -1.05, -1.08, 60, 0.26873902681992345, 0.270171, 0.267375, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.292222222222183, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.09, 0.12, 0.06, 2, 16.19, 16.19, 16.19, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 725.5, 756.0, 695.0, 2, 381.0, 382.0, 380.0, 2, 993.0, 993.0, 993.0, 60, 996.1978338543141, 996.211205228671, 996.191148097245, 12, 996.0, 996.0, 996.0, 60, 100.08333333333333, 100.3, 100.0, 12, -0.9499999999999995, -0.93, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.27333333333334, 100.5, 100.0, 30, , , , , 332.048095703125, 338.9, 328.2, 600, 152.048095703125, 158.89999999999998, 148.2, 600, 1.290499999999995, 1.5, 1.1, 600, 354.3705749511719, 360.0, 1.1, 288, 174.3705596923828, 189.1, 148.8, 288, 355.455322265625, 355.745239257812, 355.217041015625, 12, 11.333296775817871, 13.0, 11.0, 12, 8.333378791809082, 9.099999999999994, 6.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 328.1000061035156, 328.8, 328.0, 12, 219.62559509277344, 235.132680240066, 192.923378557588, 288, 39.62560272216797, 55.132680240066, 12.923378557588, 288, 220.77256774902344, 221.082748413086, 220.499328613281, 12, 237.5937042236328, 239.6770357394056, 237.1771244043478, 12, 234.32278442382812, 235.132680240066, 232.70283409207082, 12, 189.39601135253906, 189.49360304892627, 189.20083302960325, 12, 192.22515869140625, 192.923378557588, 192.085519818256, 12, 3.2710909843444824, 360.0, 1.1, 600, 183.27108764648438, 189.4, 180.0, 600, 1.3018333333333232, 1.4, 1.1, 600, 1.340277777777777, 1.5, 1.2, 288, 1.3125574677650709, 1.32354570637124, 1.2982340720222, 12, 1.3394318181818186, 1.47, 1.27, 288, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.9833333333333333, 1.1, 0.8, 12, 1.2745319758062326, 1.44315945184162, 1.1292134435432, 288, 1.247051609994409, 1.25780933633193, 1.23240464376268, 12, 1.2735453469953308, 1.41201223041797, 1.20236146455384, 288, 1.4427007067688302, 1.44270070676883, 1.44270070676883, 12, 1.4458089540752501, 1.44580895407525, 1.44580895407525, 12, 1.4433687848503203, 1.44341065145206, 1.44315945184162, 12, 0.9123949839772109, 1.02720329514209, 0.732078315036788, 12, , , , , , , , , 223.6833953857422, 227.081, 220.35, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 225.5, 225.5, 225.5, 542, 8938.035422926669, 8938.0361962, 8938.0346452, 60, 89.63392371544445, 89.6339366033333, 89.6339107533333, 60, 2342.1268377466677, 2342.2402852, 2342.0129055, 60, 23.702113962444447, 23.7040047533333, 23.7002150916667, 60, , , , , , , , , 224.26681518554688, 226.64, 222.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 124625.22988352718, 124657.16, 124557.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.92835998535156, 224.96, 224.88, 601, 224.92843627929688, 224.96, 224.88, 601, 0.0, 0.0, 0.0, 602, 0.0060565723793677174, 0.02, -0.01, 601, 3.130715474209632, 3.41, 2.55, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8938.03695416972, 8938.03778, 8938.036128, 601, 89.63394923616193, 89.633963, 89.6339354666667, 601, 2342.2887262811983, 2342.409967, 2342.17025, 601, 23.704812104686642, 23.7068327833333, 23.7028375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7477038269550762, 0.75, 0.74, 601, -9.98336106489184e-05, 0.03, -0.04, 601, 0.14986688851913574, 0.15, 0.14, 601, 0.0004326123128119798, 0.05, -0.04, 601, 0.013311148086522454, 3.0, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20848585690515953, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793677, 0.05, -0.05, 601, 0.1325383333333333, 0.1399, 0.1246, 60, , , , , , , , , , , , , , , , , 0.24545999999999996, 0.259, 0.2308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609681034482756, 2.56186, 2.56041, 58, 31.713782758620695, 31.7167, 31.712, 58, 1439.103913793103, 1439.156, 1439.069, 58, -1.200320689655173, -1.189, -1.2077, 58
2018-08-27 12:48:00, 4296.1775, 4360.31, 4273.71, 4, 4304.1575, 4368.27, 4281.7, 4, 7.98, 7.99, 7.96, 4, 12.338966666666668, 12.345, 12.335, 120, 1495.3148416666659, 1495.361, 1495.272, 120, 993.3650000000008, 993.39, 993.3, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.2, -1.2, -1.2, 30, 100.26666666666661, 100.4, 100.1, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1637104467099424, -1.14559280592732, -1.18638009378583, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0611666666666673, -1.05, -1.08, 60, 0.27139236206896566, 0.272904, 0.270007, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.280172413793064, -18.78, -19.61, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 16.19, 16.19, 16.19, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 636.5, 656.0, 617.0, 2, 452.5, 469.0, 436.0, 2, 993.0, 993.0, 993.0, 60, 996.2011764920375, 996.221233403137, 996.191147983155, 12, 996.0, 996.0, 996.0, 60, 100.26666666666667, 100.4, 100.1, 12, -0.9573333333333333, -0.93, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.36, 100.5, 100.0, 30, , , , , 334.5965270996094, 348.1, 329.0, 601, 154.59652709960938, 168.10000000000002, 149.0, 601, 1.163227953410985, 1.4, 0.8, 601, 3.000685930252075, 360.0, 1.1, 290, 183.0006866455078, 186.3, 150.8, 290, 355.17352294921875, 355.298522949219, 355.064147949219, 11, 10.999999046325684, 11.0, 11.0, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 325.79998779296875, 325.8, 325.8, 11, 328.79998779296875, 328.8, 328.8, 11, 228.6743621826172, 232.163331005987, 194.838575124551, 290, 48.674354553222656, 52.1633310059871, 14.8385751245506, 290, 220.46180725097656, 220.59895324707, 220.342239379883, 11, 237.1771240234375, 237.1771244043478, 237.1771244043478, 11, 235.13267517089844, 235.132680240066, 235.132680240066, 11, 189.4936065673828, 189.49360304892627, 189.49360304892627, 11, 192.9233856201172, 192.923378557588, 192.923378557588, 11, 3.736705780029297, 360.0, 1.1, 600, 183.73670959472656, 186.3, 180.0, 600, 1.3048333333333266, 1.4, 1.2, 600, 1.307931034482763, 1.4, 1.2, 290, 1.3266370275350627, 1.32972318339107, 1.32446366782012, 11, 1.3102186816619836, 1.4, 1.2, 291, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.2399925469023798, 1.34170139113787, 1.13141963263206, 290, 1.260907941409602, 1.26413336287287, 1.25881184571194, 11, 1.242355504784371, 1.33117956520638, 1.1321210149322, 291, 1.4427007067688302, 1.44270070676883, 1.44270070676883, 11, 1.4458089540752501, 1.44580895407525, 1.44580895407525, 11, 1.44315945184162, 1.44315945184162, 1.44315945184162, 11, 1.0272032951420902, 1.02720329514209, 1.02720329514209, 11, , , , , 2.664, 2.664, 2.664, 1, 224.3826141357422, 227.393, 221.094, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 225.5, 225.5, 225.5, 539, 8938.033843438332, 8938.0346193, 8938.0330623, 60, 89.63389739063888, 89.6339103216667, 89.6338843716667, 60, 2341.8942343316653, 2342.0088908, 2341.779514, 60, 23.698237238861104, 23.70014818, 23.6963252333333, 60, , , , , , , , , 224.59420776367188, 226.5, 222.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 124725.2905175289, 124757.06, 124657.26, 599, 0.6000000000000132, 0.6, 0.6, 1197, 224.92176818847656, 224.97, 224.88, 598, 224.92173767089844, 224.97, 224.88, 599, 0.0, 0.0, 0.0, 598, -0.006577629382303777, 0.01, -0.02, 599, 3.7308347245408755, 3.91, 3.4, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.035329567614, 8938.036125, 8938.034516, 599, 89.63392215946024, 89.6339354166667, 89.6339086, 599, 2342.055299429047, 2342.169857, 2341.941267, 599, 23.70092165715081, 23.70283095, 23.6990211166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.749115191986645, 0.75, 0.74, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.0016861435726210363, 0.03, -0.04, 599, 0.015886287625418063, 2.9, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2045075125208698, 0.3, 0.2, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0002003338898163605, 0.05, -0.04, 599, 0.1328333333333334, 0.1408, 0.1273, 60, , , , , , , , , , , , , , , , , 0.24601166666666666, 0.2608, 0.2358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56092275862069, 2.56188, 2.56035, 58, 31.713786206896557, 31.7167, 31.7106, 58, 1439.1011724137927, 1439.16, 1439.068, 58, -1.2009068965517236, -1.1882, -1.2082, 58
2018-08-27 12:49:00, 4304.55, 4457.28, 4273.68, 6, 4312.535000000001, 4465.25, 4281.67, 6, 7.985, 7.99, 7.97, 6, 12.347758333333323, 12.352, 12.342, 120, 1495.3615000000002, 1495.39, 1495.326, 120, 993.3524999999993, 993.38, 993.33, 60, 7.0, 7.0, 7.0, 60, -0.7646666666666678, -0.76, -0.77, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.197000000000001, -1.17, -1.2, 50, -1.2, -1.2, -1.2, 30, 100.28000000000003, 100.3, 100.2, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1614424787443067, -1.15917651957392, -1.17277227459624, 12, -0.4660000000000002, -0.46, -0.49, 60, -1.0616666666666672, -1.05, -1.08, 60, 0.2744334003831415, 0.276351, 0.272786, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.320363984674294, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 578.0, 589.0, 567.0, 2, 458.5, 465.0, 452.0, 2, 993.0, 993.0, 993.0, 60, 996.1844621284886, 996.201176385782, 996.161062269136, 12, 996.0, 996.0, 996.0, 60, 100.28333333333332, 100.3, 100.2, 12, -0.9910000000000001, -0.97, -1.0, 60, -1.1379310344827585, -1.1, -1.2, 29, 100.33103448275865, 100.5, 100.1, 29, , , , , 337.7933349609375, 346.8, 328.2, 600, 157.79335021972656, 166.79999999999995, 148.2, 600, 0.9724999999999968, 1.3, 0.8, 600, 7.100077152252197, 346.0, 2.0, 290, 187.10008239746094, 199.5, 148.2, 290, 355.4173278808594, 355.917694091797, 355.298858642578, 12, 13.222464561462402, 19.5, 11.0, 12, 12.070884704589844, 19.5, 9.099999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 329.625, 330.8, 328.8, 12, 233.0610809326172, 246.147708721868, 192.038298615232, 290, 53.06108093261719, 66.1477087218681, 12.0382986152321, 290, 220.7264404296875, 221.289123535156, 220.594161987305, 12, 239.53805541992188, 246.1477087218681, 237.1771244043478, 12, 238.35272216796875, 246.147708721868, 235.132680240066, 12, 189.4936065673828, 189.49360304892627, 189.493603048926, 12, 193.81015014648438, 194.838575124551, 192.923378557588, 12, 8.916462898254395, 19.5, 2.0, 600, 188.9164581298828, 199.5, 182.0, 600, 1.1020000000000096, 1.3, 0.8, 600, 1.1096551724137935, 1.3, 0.8, 290, 1.3232304213816082, 1.32977178423243, 1.31587136929466, 12, 1.1108557993730401, 1.24, 0.88, 290, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.45, 1.5, 1.4, 12, 0.9250000000000003, 1.1, 0.8, 12, 1.043606140063324, 1.24240854809204, 0.733682351707028, 290, 1.257499438271475, 1.26401401350579, 1.25013734810661, 12, 1.0447828848846696, 1.174647997426, 0.812106957598152, 290, 1.4427007067688302, 1.44270070676883, 1.44270070676883, 12, 1.4458089540752501, 1.44580895407525, 1.44580895407525, 12, 1.3925198302806125, 1.44315945184162, 1.34170139113787, 12, 0.856326178454259, 1.02720329514209, 0.733682351707028, 12, , , , , , , , , 224.34730529785156, 228.061, 220.479, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 225.5, 225.5, 225.5, 541, 8938.032264846664, 8938.0330362, 8938.0315038, 60, 89.63387108077777, 89.6338839366667, 89.6338583966667, 60, 2341.664604116667, 2341.7759159, 2341.5524121, 60, 23.694410068611102, 23.696265265, 23.6925402016667, 60, , , , , , , , , 224.62612915039062, 226.29, 222.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 124825.23926788692, 124857.17, 124757.16, 601, 0.6435176790571246, 0.7, 0.6, 1103, 224.94398498535156, 224.99, 224.92, 602, 224.94398498535156, 224.99, 224.92, 601, 0.0, 0.0, 0.0, 601, 0.0061397670549084285, 0.01, -0.01, 601, 3.632029950083189, 4.21, 3.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.0336212213, 8938.034511, 8938.032936, 601, 89.63389368702168, 89.6339085166667, 89.6338822666667, 601, 2341.819670381033, 2341.941191, 2341.705133, 601, 23.696994506350542, 23.69901985, 23.69508555, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.5251133272892516, 1.8, 1.4, 1103, 0.7475207986688864, 0.75, 0.74, 601, 0.00048252911813643953, 0.04, -0.03, 601, 0.1493178036605666, 0.15, 0.14, 601, -0.00019966722129783685, 0.04, -0.05, 601, -0.0380398671096346, 2.6, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20282861896838805, 0.3, 0.2, 601, 1.4069809610153925, 1.7, 1.3, 1103, 0.0, -0.0, -0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.13108666666666663, 0.1386, 0.1212, 60, , , , , , , , , , , , , , , , , 0.24277833333333337, 0.2568, 0.2245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560789122807018, 2.56144, 2.56017, 57, 31.71377894736842, 31.7152, 31.7114, 57, 1439.0930175438598, 1439.132, 1439.057, 57, -1.2026122807017543, -1.1942, -1.2101, 57
2018-08-27 12:50:00, 4273.056666666666, 4274.28, 4270.49, 6, 4281.031666666667, 4282.25, 4278.46, 6, 7.975000000000001, 7.98, 7.97, 6, 12.354549999999993, 12.359, 12.348, 120, 1495.389008333333, 1495.436, 1495.332, 120, 993.3411666666655, 993.36, 993.29, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1790000000000012, -1.17, -1.2, 50, -1.2, -1.2, -1.2, 30, 100.43333333333332, 100.6, 100.3, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1399449382265068, -1.1184614119249, -1.15917651957392, 12, -0.47799999999999987, -0.46, -0.49, 60, -1.0606666666666675, -1.06, -1.08, 60, 0.2780967101727448, 0.279678, 0.276294, 521, 5.137000000000008, 5.137, 5.137, 521, -19.33188099808058, -19.19, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.015, 0.03, 0.0, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 572.5, 579.0, 566.0, 2, 749.0, 910.0, 588.0, 2, 993.0, 993.0, 993.0, 60, 996.171090600746, 996.181119191021, 996.12094808932, 12, 996.0, 996.0, 996.0, 60, 100.44166666666668, 100.6, 100.3, 12, -0.9693333333333329, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.57586206896548, 100.8, 100.3, 29, , , , , 334.5341796875, 342.8, 330.5, 599, 154.5341796875, 162.79999999999995, 150.5, 599, 1.2485809682804632, 1.4, 0.8, 599, 359.2915344238281, 338.9, 3.1, 290, 179.29153442382812, 193.0, 150.5, 290, 356.34478759765625, 356.584625244141, 356.145538330078, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 327.2666931152344, 327.4, 325.8, 12, 328.20001220703125, 328.2, 328.2, 12, 224.78269958496094, 239.412118993039, 194.630108200502, 290, 44.782691955566406, 59.4121189930394, 14.6301082005024, 290, 221.7107696533203, 221.935272216797, 221.547500610352, 12, 246.147705078125, 246.1477087218681, 246.1477087218681, 12, 246.147705078125, 246.1477087218681, 246.1477087218681, 12, 191.37867736816406, 191.3786797823033, 191.3786797823033, 12, 192.03829956054688, 192.0382986152321, 192.0382986152321, 12, 6.0674028396606445, 21.8, 3.1, 600, 186.06739807128906, 201.8, 183.1, 600, 1.2731666666666603, 1.4, 0.9, 600, 1.2972413793103477, 1.4, 0.9, 290, 1.3133764201605416, 1.31483915600144, 1.31243953006225, 12, 1.2938754325259532, 1.4, 0.98, 289, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2310762233890395, 1.34365295931626, 0.832728444763844, 290, 1.2476307351440876, 1.24910402309518, 1.24674999119014, 12, 1.227757376457738, 1.34168928540678, 0.915685429810145, 289, 1.4427007067688302, 1.44270070676883, 1.44270070676883, 12, 1.4458089540752501, 1.44580895407525, 1.44580895407525, 12, 1.34190774023707, 1.34365295931626, 1.34045584154217, 12, 0.733682351707028, 0.733682351707028, 0.733682351707028, 12, , , , , , , , , 224.3344268798828, 228.121, 220.652, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 225.5, 225.5, 225.5, 539, 8938.030704998335, 8938.0314776, 8938.029924, 60, 89.63384508330556, 89.63385796, 89.6338320666667, 60, 2341.435149720001, 2341.5485708, 2341.3208715, 60, 23.690585828666677, 23.69247618, 23.6886811916667, 60, , , , , , , , , 224.65061950683594, 226.15, 222.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 124925.30021702845, 124957.07, 124857.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.95411682128906, 224.98, 224.93, 599, 224.95411682128906, 224.98, 224.93, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666682, 0.01, -0.01, 600, 3.1443739565943125, 3.5, 2.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.032161325553, 8938.032934, 8938.031374, 599, 89.63386935542567, 89.6338822333333, 89.6338562333333, 599, 2341.588831041739, 2341.704731, 2341.469896, 599, 23.693147184028927, 23.69507885, 23.6911649333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7477333333333346, 0.75, 0.74, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.14901666666666769, 0.15, 0.14, 600, -0.0004999999999999998, 0.04, -0.04, 600, 0.04257095158597668, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.132045, 0.1388, 0.1245, 60, , , , , , , , , , , , , , , , , 0.24454166666666668, 0.257, 0.2305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56102827586207, 2.56191, 2.56048, 58, 31.71383103448275, 31.7161, 31.7118, 58, 1439.1074482758615, 1439.161, 1439.077, 58, -1.1995931034482756, -1.1885, -1.2063, 58
2018-08-27 12:51:00, 4273.365714285714, 4274.37, 4271.99, 7, 4281.347142857143, 4282.36, 4279.98, 7, 7.981428571428571, 7.99, 7.97, 7, 12.379783333333336, 12.415, 12.356, 120, 1495.5845749999994, 1495.767, 1495.373, 120, 993.3301666666672, 993.35, 993.27, 60, 7.0, 7.0, 7.0, 60, -0.7603333333333333, -0.76, -0.77, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.173600000000001, -1.17, -1.2, 50, -1.2, -1.2, -1.2, 30, 100.15333333333328, 100.3, 100.1, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1784442099531143, -1.15917651957392, -1.18638009378583, 12, -0.4819999999999998, -0.46, -0.49, 60, -1.0601666666666676, -1.05, -1.08, 60, 0.2811470268199235, 0.282995, 0.277367, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26344827586203, -17.53, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.1, 0.11, 0.09, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 576.0, 579.0, 573.0, 2, 855.5, 957.0, 754.0, 2, 993.0, 993.0, 993.0, 60, 996.158554775799, 996.181118827625, 996.100890838505, 12, 996.0, 996.0, 996.0, 60, 100.15833333333335, 100.3, 100.1, 12, -0.9703333333333329, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 31, 100.63225806451611, 100.8, 100.5, 31, , , , , 333.4985046386719, 341.0, 329.7, 601, 153.4984893798828, 161.0, 149.7, 601, 1.2569051580698882, 1.4, 0.9, 601, 6.095388412475586, 336.0, 4.3, 290, 186.0953826904297, 190.5, 151.0, 290, 356.2591552734375, 356.446563720703, 356.190795898438, 12, 19.5, 19.5, 19.5, 12, 18.883583068847656, 19.5, 15.400000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 328.3916320800781, 330.5, 328.2, 12, 231.9248504638672, 236.603610965124, 194.940062434399, 290, 51.92485046386719, 56.6036109651239, 14.940062434399, 290, 221.60227966308594, 221.813827514648, 221.526809692383, 12, 246.147705078125, 246.1477087218681, 246.1477087218681, 12, 245.2864990234375, 246.1477087218681, 239.412118993039, 12, 191.37867736816406, 191.3786797823033, 191.3786797823033, 12, 192.2542266845703, 194.630108200502, 192.038298615232, 12, 6.985976219177246, 10.5, 4.3, 601, 186.98597717285156, 190.5, 184.3, 601, 1.3607321131447452, 1.5, 1.2, 601, 1.3634482758620707, 1.5, 1.2, 290, 1.323954440800476, 1.33044229440226, 1.31576218458353, 12, 1.3648150470219444, 1.48, 1.22727272727273, 290, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.4916666666666665, 1.5, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2957169375738493, 1.43259034061797, 1.12953098844418, 290, 1.2583552722972, 1.26495769692583, 1.2501714666486, 12, 1.2970159259423026, 1.40984064848425, 1.16036938849346, 290, 1.4427007067688302, 1.44270070676883, 1.44270070676883, 12, 1.4458089540752501, 1.44580895407525, 1.44580895407525, 12, 1.4251788921761612, 1.43259034061797, 1.34365295931626, 12, 0.733682351707028, 0.733682351707028, 0.733682351707028, 12, , , , , , , , , 224.17762756347656, 228.526, 220.235, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 225.5, 225.5, 225.5, 541, 8938.02910001, 8938.0298962, 8938.0283123, 60, 89.63381833350003, 89.6338316033333, 89.633805205, 60, 2341.2020177333334, 2341.316912, 2341.0874769, 60, 23.686700295555564, 23.6886152, 23.6847912816667, 60, , , , , , , , , 224.82472229003906, 226.48, 222.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 125025.18666666675, 125057.07, 124957.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.93014526367188, 224.96, 224.89, 600, 224.93017578125, 224.96, 224.89, 599, 0.0, 0.0, 0.0, 600, -0.0013021702838063448, 0.01, -0.01, 599, 3.0776499999999927, 3.22, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.030579413331, 8938.031372, 8938.029771, 600, 89.63384299022225, 89.6338562, 89.6338295166667, 600, 2341.3511886849997, 2341.469913, 2341.23382, 600, 23.68918647808332, 23.6911652166667, 23.6872303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7468166666666689, 0.75, 0.74, 600, -0.0003171953255425708, 0.04, -0.04, 599, 0.14821666666666775, 0.15, 0.14, 600, 0.00010016694490818047, 0.04, -0.03, 599, -0.011333333333333338, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21316666666666848, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00018363939899833059, 0.04, -0.04, 599, 0.13313000000000003, 0.1403, 0.1259, 60, , , , , , , , , , , , , , , , , 0.24656666666666657, 0.2599, 0.2332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611715517241387, 2.56215, 2.5605, 58, 31.71402758620689, 31.7163, 31.7115, 58, 1439.1155689655172, 1439.177, 1439.078, 58, -1.1979362068965516, -1.1849, -1.2063, 58
2018-08-27 12:52:00, 4309.7666666666655, 4476.7, 4269.69, 6, 4317.746666666666, 4484.68, 4277.67, 6, 7.980000000000001, 7.98, 7.98, 6, 12.40928333333333, 12.417, 12.398, 120, 1495.6329416666672, 1495.754, 1495.549, 120, 993.3266666666669, 993.34, 993.31, 60, 7.0, 7.0, 7.0, 60, -0.7646666666666678, -0.76, -0.77, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.1706000000000012, -1.17, -1.2, 50, -1.1966666666666665, -1.1, -1.2, 30, 100.36333333333332, 100.5, 100.3, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1417866954133593, -1.04554856922249, -1.15917651957392, 12, -0.4804999999999999, -0.46, -0.49, 60, -1.059833333333334, -1.05, -1.08, 60, 0.28513189443378134, 0.287674, 0.281021, 521, 5.137000000000008, 5.137, 5.137, 521, -19.29738963531666, -17.12, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.1, 0.1, 0.1, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 548.5, 554.0, 543.0, 2, 573.5, 591.0, 556.0, 2, 993.0, 993.0, 993.0, 60, 996.1585086146316, 996.171090160324, 996.141004607554, 12, 996.0, 996.0, 996.0, 60, 100.36666666666666, 100.5, 100.3, 12, -0.9950000000000008, -0.97, -1.02, 60, -1.1310344827586207, -1.1, -1.2, 29, 100.37241379310342, 100.8, 100.1, 29, , , , , 336.8345947265625, 344.9, 330.5, 599, 156.83457946777344, 164.89999999999998, 150.5, 599, 1.1111853088480754, 1.4, 0.8, 599, 359.01397705078125, 344.9, 3.1, 288, 179.01397705078125, 196.4, 150.5, 288, 356.8677673339844, 357.651519775391, 356.516632080078, 12, 19.5, 19.5, 19.5, 12, 15.666749000549316, 16.400000000000006, 13.0, 12, 327.75, 328.0, 327.4, 12, 330.5416564941406, 331.0, 330.5, 12, 224.49374389648438, 243.082522731314, 194.331881264416, 288, 44.493743896484375, 63.0825227313143, 14.3318812644162, 288, 222.28392028808594, 223.133926391602, 221.870529174805, 12, 246.147705078125, 246.1477087218681, 246.1477087218681, 12, 242.242431640625, 243.0825227313143, 239.412118993039, 12, 191.76345825195312, 192.0382986152321, 191.3786797823033, 12, 194.53167724609375, 194.940062434399, 194.331881264416, 12, 8.292695999145508, 16.4, 3.1, 600, 188.29269409179688, 196.4, 183.1, 600, 1.1571666666666602, 1.5, 0.9, 600, 1.2031249999999956, 1.5, 0.9, 288, 1.3266825692158857, 1.33182446440917, 1.32147790055251, 12, 1.2014204545454545, 1.41, 0.98, 288, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1371225747825955, 1.4312745816007, 0.833185766793563, 288, 1.260894557237805, 1.26634299073358, 1.25529617843639, 12, 1.1353778748162617, 1.34557085339099, 0.912157208061348, 288, 1.4427007067688302, 1.44270070676883, 1.44270070676883, 12, 1.4458089540752501, 1.44580895407525, 1.44580895407525, 12, 1.4325903406179703, 1.43259034061797, 1.43259034061797, 12, 0.733682351707028, 0.733682351707028, 0.733682351707028, 12, , , , , , , , , 224.59152221679688, 228.577, 220.538, 60, , , , , 125125.03278688525, 125157.0, 125057.0, 61, 225.5, 225.5, 225.5, 540, 8938.027475500001, 8938.0282857, 8938.0266636, 61, 89.63379125833332, 89.6338047616667, 89.6337777266667, 61, 2340.9672575245904, 2341.0836335, 2340.84979, 61, 23.682787625409837, 23.684727225, 23.6808298333333, 61, , , , , , , , , 225.02566528320312, 227.36, 223.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 125125.18666666675, 125157.07, 125057.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.8836669921875, 224.92, 224.85, 599, 224.8837127685547, 224.92, 224.85, 600, 0.0, 0.0, 0.0, 599, -0.0014333333333333342, -0.0, -0.01, 600, 2.9982666666666633, 3.1, 2.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.028930174996, 8938.029765, 8938.028108, 600, 89.63381550291672, 89.6338294166667, 89.6338018, 600, 2341.119476341665, 2341.233724, 2341.005371, 600, 23.68532460569445, 23.6872287333333, 23.68342285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.746894824707848, 0.75, 0.74, 599, 0.0007166666666666673, 0.03, -0.04, 600, 0.14861435726210392, 0.15, 0.14, 599, 0.0009333333333333338, 0.04, -0.04, 600, -0.11953255425709505, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20766666666666816, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0020166666666666683, 0.04, -0.05, 600, 0.13311166666666666, 0.14, 0.1239, 60, , , , , , , , , , , , , , , , , 0.24652666666666667, 0.2593, 0.2294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615672413793096, 2.56226, 2.56093, 58, 31.71412413793103, 31.7172, 31.7122, 58, 1439.1395689655176, 1439.182, 1439.099, 58, -1.1929500000000004, -1.1839, -1.2016, 58
2018-08-27 12:53:00, 4271.581666666666, 4275.63, 4257.79, 6, 4279.561666666667, 4283.61, 4265.76, 6, 7.98, 7.99, 7.97, 6, 12.412508333333328, 12.421, 12.391, 120, 1495.6590083333335, 1495.717, 1495.552, 120, 993.3235000000003, 993.33, 993.3, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.170000000000001, -1.17, -1.17, 50, -1.2, -1.2, -1.2, 29, 100.31724137931032, 100.5, 100.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1580626093263977, -1.13202111093102, -1.19999999999999, 12, -0.4735000000000002, -0.46, -0.49, 60, -1.060833333333334, -1.05, -1.08, 60, 0.28931528680688356, 0.291294, 0.287485, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.284837476099387, -18.78, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.10500000000000001, 0.11, 0.1, 2, 16.19, 16.19, 16.19, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 542.5, 543.0, 542.0, 2, 885.0, 990.0, 780.0, 2, 993.0, 993.0, 993.0, 60, 996.1527044165404, 996.161061575883, 996.130975990422, 12, 996.0, 996.0, 996.0, 60, 100.30833333333334, 100.5, 100.0, 12, -1.0053333333333339, -0.99, -1.02, 60, -1.2, -1.2, -1.2, 30, 100.09999999999995, 100.2, 100.0, 30, , , , , 336.238525390625, 342.3, 330.5, 601, 156.23892211914062, 162.29999999999995, 150.5, 600, 1.2073211314475887, 1.5, 1.0, 601, 5.814240455627441, 334.4, 3.7, 290, 185.81423950195312, 189.4, 154.39999999999998, 290, 358.8085021972656, 359.741058349609, 357.931793212891, 11, 19.5, 19.5, 19.5, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 328.0, 328.0, 328.0, 11, 330.5, 330.5, 330.5, 11, 231.6106414794922, 235.378219476398, 198.479377419228, 290, 51.61064910888672, 55.3782194763977, 18.4793774192282, 290, 224.32916259765625, 225.332992553711, 223.414154052734, 11, 246.147705078125, 246.1477087218681, 246.1477087218681, 11, 243.08251953125, 243.082522731314, 243.082522731314, 11, 192.03829956054688, 192.0382986152321, 192.0382986152321, 11, 194.33187866210938, 194.331881264416, 194.331881264416, 11, 5.920681953430176, 9.4, 3.4, 598, 185.92068481445312, 189.4, 183.4, 598, 1.4160535117056778, 1.6, 1.1, 598, 1.415862068965517, 1.6, 1.1, 290, 1.319702671264538, 1.3208635578584, 1.31826657458565, 11, 1.4163949843260184, 1.51, 1.2, 290, 1.5018181818181817, 1.51, 1.5, 11, 1.518181818181818, 1.6, 1.5, 11, 1.518181818181818, 1.6, 1.5, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.3481465488964433, 1.52971994472665, 1.03615149363477, 290, 1.2531349766816708, 1.25467652718629, 1.25149805924385, 11, 1.3486477496340858, 1.44295870301716, 1.1343015153117, 290, 1.4427476151776175, 1.44295870301716, 1.44270070676883, 11, 1.4606294428076518, 1.52971994472665, 1.44341065145206, 11, 1.4514413241666266, 1.52971994472665, 1.43227025435088, 11, 0.733682351707028, 0.733682351707028, 0.733682351707028, 11, 2.09, 2.09, 2.09, 1, , , , , 224.48597717285156, 228.436, 221.239, 60, , , , , 125225.64406779662, 125256.0, 125158.0, 59, 225.5, 225.5, 225.5, 539, 8938.025856257627, 8938.026638, 8938.0250656, 59, 89.63376427096043, 89.6337773, 89.6337510933333, 59, 2340.733302093221, 2340.845774, 2340.6215727, 59, 23.678888368220335, 23.6807629, 23.6770262116667, 59, , , , , , , , , 225.04403686523438, 227.9, 222.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 125225.19253333335, 125257.08, 125157.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.8518829345703, 224.89, 224.81, 601, 224.8518829345703, 224.89, 224.81, 601, 0.0, 0.0, 0.0, 601, 0.0013477537437604004, 0.01, -0.01, 601, 2.9394833333333468, 3.06, 2.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.027355033328, 8938.028106, 8938.02662, 600, 89.63378925055557, 89.6338017666667, 89.633777, 600, 2340.8861723366676, 2341.004926, 2340.769661, 600, 23.681436205611124, 23.6834154333333, 23.67949435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4299750208159852, 1.5, 1.4, 1201, 0.7491514143094846, 0.75, 0.74, 601, 0.00028286189683860265, 0.03, -0.05, 601, 0.14655574043261316, 0.15, 0.14, 601, -3.327787021630599e-05, 0.04, -0.03, 601, -0.00981697171381031, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00019966722129783685, 0.05, -0.05, 601, 0.13247666666666666, 0.1395, 0.1229, 60, , , , , , , , , , , , , , , , , 0.24534833333333336, 0.2584, 0.2275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561455438596491, 2.56205, 2.56057, 57, 31.714194736842106, 31.7162, 31.7123, 57, 1439.1324210526313, 1439.172, 1439.079, 57, -1.1944649122807016, -1.1858, -1.206, 57
2018-08-27 12:54:00, 4347.56, 4499.49, 4271.46, 6, 4355.546666666666, 4507.48, 4279.45, 6, 7.986666666666667, 7.99, 7.98, 6, 12.40797500000001, 12.415, 12.392, 120, 1495.6482333333324, 1495.691, 1495.555, 120, 993.3263333333343, 993.33, 993.31, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.170000000000001, -1.17, -1.17, 50, -1.1933333333333336, -1.1, -1.2, 30, 99.84333333333333, 100.0, 99.7, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2136511922571724, -1.14559280592732, -1.24093247035967, 12, -0.4695000000000003, -0.46, -0.49, 60, -1.063333333333334, -1.06, -1.08, 60, 0.2927557600767754, 0.294402, 0.291105, 521, 5.137040384615393, 5.158, 5.137, 520, -19.282923076923034, -18.78, -19.61, 520, 0.5, 0.5, 0.5, 2, 0.11, 0.11, 0.11, 2, 16.19, 16.19, 16.19, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 543.0, 546.0, 540.0, 2, 845.0, 862.0, 828.0, 2, 993.0, 993.0, 993.0, 60, 996.1568827548041, 996.161061373122, 996.14100433708, 12, 996.0, 996.0, 996.0, 60, 99.90000000000002, 100.4, 99.7, 12, -1.0005000000000004, -0.97, -1.02, 60, -1.2, -1.2, -1.2, 30, 100.47, 100.6, 100.3, 30, , , , , 336.4870300292969, 346.8, 323.3, 599, 156.49388122558594, 166.79999999999995, 143.3, 599, 1.1471571906354485, 1.5, 0.8, 598, 3.5505917072296143, 360.0, 1.1, 290, 183.55059814453125, 194.0, 149.0, 290, 0.8270089626312256, 1.18476617336273, 0.0194888319820166, 12, 19.5, 19.5, 19.5, 12, 14.600110054016113, 16.400000000000006, 11.599999999999994, 12, 328.0, 328.0, 328.0, 12, 330.5583190917969, 332.1, 329.0, 12, 229.2440185546875, 240.300685196815, 193.22718056158, 290, 49.2440185546875, 60.3006851968149, 13.2271805615805, 290, 226.4242706298828, 226.775726318359, 225.614318847656, 12, 246.147705078125, 246.1477087218681, 246.1477087218681, 12, 241.0522003173828, 243.082522731314, 237.854515332305, 12, 192.03829956054688, 192.0382986152321, 192.0382986152321, 12, 194.5231475830078, 196.1832745700665, 193.2271805615805, 12, 5.640995025634766, 360.0, 1.1, 601, 185.6409912109375, 195.9, 178.29999999999995, 601, 1.3800332778702116, 1.6, 1.1, 601, 1.3879310344827578, 1.6, 1.2, 290, 1.3140417751072933, 1.31708664135314, 1.31221953745256, 12, 1.3863855045298343, 1.54, 1.2, 291, 1.5125, 1.54, 1.51, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3202666312917848, 1.53160804815999, 1.1303893008, 290, 1.24708530920923, 1.25022051201217, 1.24528997281292, 12, 1.318730727057029, 1.47144541811394, 1.13204268898992, 291, 1.4453325959418917, 1.47144541811394, 1.44295870301716, 12, 1.5298547342732638, 1.53133741928601, 1.52971994472665, 12, 1.5298547342732638, 1.53133741928601, 1.52971994472665, 12, 0.733682351707028, 0.733682351707028, 0.733682351707028, 12, , , , , , , , , 224.59747314453125, 230.611, 220.751, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 225.5, 225.5, 225.5, 541, 8938.024226966667, 8938.0250384, 8938.02343, 60, 89.63373711611113, 89.63375064, 89.6337238333333, 60, 2340.5022998016666, 2340.6176709, 2340.3869526, 60, 23.67503833002777, 23.6769611816667, 23.6731158766667, 60, , , , , , , , , 224.96766662597656, 227.8, 222.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 125325.1966666666, 125357.08, 125257.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.8668975830078, 224.91, 224.83, 599, 224.8668975830078, 224.91, 224.83, 599, 0.0, 0.0, 0.0, 599, 0.00347245409015025, 0.01, 0.0, 599, 3.277949999999975, 3.43, 3.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.025815289997, 8938.026621, 8938.025001, 600, 89.63376358816674, 89.6337770166667, 89.6337500166667, 600, 2340.6517470366657, 2340.769207, 2340.534137, 600, 23.67752911727778, 23.6794867833333, 23.67556895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7468614357262118, 0.75, 0.74, 599, -0.00023372287145242081, 0.03, -0.04, 599, 0.1444240400667782, 0.15, 0.14, 599, 0.0001168614357262102, 0.04, -0.04, 599, -0.008681135225375626, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20950000000000188, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -5.0083472454090256e-05, 0.04, -0.04, 599, 0.13317833333333334, 0.1435, 0.1213, 60, , , , , , , , , , , , , , , , , 0.24664333333333344, 0.2657, 0.2246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561561551724138, 2.56255, 2.5607, 58, 31.71461551724137, 31.7173, 31.7123, 58, 1439.1375344827586, 1439.197, 1439.086, 58, -1.1935034482758617, -1.1809, -1.2042, 58
2018-08-27 12:55:00, 4475.411666666667, 4570.76, 4269.68, 6, 4483.393333333333, 4578.74, 4277.66, 6, 7.981666666666668, 7.99, 7.98, 6, 12.405858333333336, 12.417, 12.397, 120, 1495.6471166666659, 1495.736, 1495.534, 120, 993.3281666666677, 993.33, 993.31, 60, 7.0, 7.0, 7.0, 60, -0.7793333333333329, -0.77, -0.79, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.169400000000001, -1.14, -1.17, 50, -1.1933333333333336, -1.1, -1.2, 30, 99.94333333333338, 100.0, 99.9, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1996195996111092, -1.1136430983592, -1.21363201616236, 12, -0.4744999999999999, -0.46, -0.49, 60, -1.0620000000000007, -1.06, -1.08, 60, 0.29623744252873585, 0.298201, 0.294222, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.316940726577407, -18.78, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.11, 0.11, 0.11, 2, 16.19, 16.19, 16.19, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 558.0, 565.0, 551.0, 2, 642.5, 715.0, 570.0, 2, 993.0, 993.0, 993.0, 60, 996.1593437198371, 996.16106118788, 996.141004087782, 12, 996.0, 996.0, 996.0, 60, 99.94166666666666, 100.0, 99.9, 12, -0.9294999999999995, -0.88, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.73333333333338, 100.8, 100.5, 30, , , , , 332.5002136230469, 340.5, 327.4, 600, 152.49920654296875, 160.5, 147.39999999999998, 601, 1.502662229617306, 1.7, 1.1, 601, 350.9773864746094, 360.0, 1.1, 289, 170.9773712158203, 188.8, 149.5, 289, 0.5851008892059326, 1.16347062587738, 0.31650385260582, 12, 19.5, 19.5, 19.5, 12, 14.0, 14.0, 14.0, 12, 328.0333251953125, 328.2, 328.0, 12, 329.0, 329.0, 329.0, 12, 216.10862731933594, 234.755096741248, 193.513405175009, 289, 36.108619689941406, 54.7550967412483, 13.5134051750086, 289, 226.16224670410156, 226.77375793457, 225.879425048828, 12, 246.147705078125, 246.1477087218681, 246.1477087218681, 12, 240.30068969726562, 240.3006851968149, 240.3006851968149, 12, 192.03829956054688, 192.0382986152321, 192.0382986152321, 12, 193.2271728515625, 193.2271805615805, 193.2271805615805, 12, 5.140133380889893, 360.0, 1.1, 600, 185.14013671875, 192.4, 180.0, 600, 1.468500000000002, 1.6, 1.2, 600, 1.5408304498269911, 1.7, 1.3, 289, 1.3220314130871866, 1.33016586040084, 1.31395991706982, 12, 1.5418023989898988, 1.7, 1.32, 288, 1.668333333333333, 1.7, 1.54, 12, 1.683333333333333, 1.7, 1.6, 12, 1.683333333333333, 1.7, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4763143718491363, 1.64337567738125, 1.22954176975842, 289, 1.2553070962173567, 1.26350976402554, 1.24698370503811, 12, 1.4773613728178967, 1.64120325784383, 1.25263973772042, 288, 1.6078465710534042, 1.64120325784383, 1.47144541811394, 12, 1.624747739177707, 1.64337567738125, 1.53160804815999, 12, 1.624747739177707, 1.64337567738125, 1.53160804815999, 12, 0.733682351707028, 0.733682351707028, 0.733682351707028, 12, , , , , , , , , 224.45068359375, 227.861, 220.388, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 225.5, 225.5, 225.5, 539, 8938.02261928167, 8938.0234021, 8938.0218263, 60, 89.63371032136111, 89.6337233683333, 89.633697105, 60, 2340.269221256665, 2340.3828202, 2340.1558902, 60, 23.671153687611103, 23.6730470033333, 23.6692648366667, 60, , , , , , , , , 224.82733154296875, 226.53, 222.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 125425.14343906504, 125456.98, 125357.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.86119079589844, 224.89, 224.84, 600, 224.86119079589844, 224.89, 224.84, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, 0.0, 600, 3.246427378964955, 3.34, 3.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.024196176966, 8938.02499, 8938.023423, 599, 89.63373660294943, 89.6337498333333, 89.6337237166667, 599, 2340.4136379365605, 2340.533888, 2340.290563, 599, 23.67356063227601, 23.6755648, 23.6715093833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7482000000000013, 0.75, 0.74, 600, -0.0008013355592654428, 0.04, -0.04, 599, 0.14426666666666732, 0.15, 0.14, 600, -0.0005676126878130218, 0.04, -0.04, 599, 0.000166666666666657, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20417362270450945, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 8.347245409015018e-05, 0.04, -0.04, 599, 0.132315, 0.1428, 0.1227, 60, , , , , , , , , , , , , , , , , 0.2450433333333334, 0.2645, 0.2273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614381034482765, 2.56215, 2.56102, 58, 31.714810344827576, 31.7178, 31.7125, 58, 1439.1295344827588, 1439.17, 1439.103, 58, -1.1952499999999997, -1.187, -1.201, 58
2018-08-27 12:56:00, 4296.662, 4396.81, 4265.3, 5, 4304.647999999999, 4404.8, 4273.29, 5, 7.986, 7.99, 7.98, 5, 12.420424999999998, 12.426, 12.414, 120, 1495.7108500000002, 1495.739, 1495.68, 120, 993.3273333333341, 993.33, 993.32, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.183333333333333, -1.1, -1.2, 12, -1.1694000000000013, -1.14, -1.17, 50, -1.1833333333333331, -1.1, -1.2, 30, 99.77000000000002, 99.9, 99.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2140292964759467, -1.12729833889915, -1.24093247035967, 12, -0.47999999999999987, -0.46, -0.49, 60, -1.0591666666666673, -1.05, -1.06, 60, 0.3002319463601534, 0.301872, 0.298111, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.265670498084248, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.11, 0.11, 0.11, 2, 16.19, 16.19, 16.19, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 589.5, 595.0, 584.0, 2, 610.0, 626.0, 594.0, 2, 993.0, 993.0, 993.0, 60, 996.1584618507487, 996.161060988715, 996.15103232311, 12, 996.0, 996.0, 996.0, 60, 99.77500000000002, 99.9, 99.7, 12, -0.8506666666666675, -0.82, -0.88, 60, -1.0566666666666666, -1.0, -1.1, 30, 100.7633333333333, 100.9, 100.5, 30, , , , , 332.7657165527344, 337.5, 329.9, 600, 152.76573181152344, 157.5, 149.89999999999998, 600, 1.6563333333333425, 1.8, 1.4, 600, 345.6562194824219, 335.3, 3.1, 288, 165.65621948242188, 190.2, 149.89999999999998, 288, 359.736328125, 359.932495117188, 0.155869454145432, 12, 19.5, 19.5, 19.5, 12, 12.158631324768066, 14.0, 8.800000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 329.125, 329.5, 329.0, 12, 210.56832885742188, 236.142282351101, 194.203825842336, 288, 30.568328857421875, 56.142282351101, 14.2038258423363, 288, 225.28770446777344, 225.828857421875, 225.022109985352, 12, 246.147705078125, 246.1477087218681, 246.1477087218681, 12, 238.15457153320312, 240.3006851968149, 234.755096741248, 12, 192.03829956054688, 192.0382986152321, 192.0382986152321, 12, 193.29873657226562, 193.513405175009, 193.2271805615805, 12, 6.214540481567383, 11.6, 2.9, 600, 186.21453857421875, 191.6, 182.9, 600, 1.5793333333333421, 1.8, 1.2, 600, 1.6708333333333343, 1.8, 1.5, 288, 1.347206655284527, 1.36313061506565, 1.33093674386451, 12, 1.6684848484848478, 1.8, 1.42, 288, 1.7675000000000003, 1.8, 1.7, 12, 1.7750000000000004, 1.8, 1.7, 12, 1.7750000000000004, 1.8, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.6077921673052158, 1.74541291309647, 1.43007780821081, 288, 1.28085598389895, 1.29700288158214, 1.26432954829704, 12, 1.6054139068289386, 1.7406243666379, 1.35181412450976, 288, 1.708274866025957, 1.7406243666379, 1.64120325784383, 12, 1.718875879593079, 1.74541291309647, 1.64337567738125, 12, 1.718875879593079, 1.74541291309647, 1.64337567738125, 12, 0.733682351707028, 0.733682351707028, 0.733682351707028, 12, , , , , , , , , 224.4691619873047, 228.187, 221.103, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 225.5, 225.5, 225.5, 541, 8938.021007898333, 8938.0217981, 8938.0202319, 60, 89.63368346497222, 89.633696635, 89.6336705316667, 60, 2340.038561396666, 2340.15211, 2339.9259439, 60, 23.667309356611106, 23.6692018333333, 23.6654323983333, 60, , , , , , , , , 224.88316345214844, 227.57, 222.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 125525.08332778697, 125557.08, 125457.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.86404418945312, 224.91, 224.81, 600, 224.86404418945312, 224.91, 224.81, 600, 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.01, -0.01, 600, 3.2522628951747126, 3.31, 3.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.022659890175, 8938.023423, 8938.021866, 601, 89.63371099816979, 89.6337237166667, 89.6336977666667, 601, 2340.1661408569025, 2340.290142, 2340.044986, 601, 23.669435680948414, 23.6715023666667, 23.6674164333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7489333333333338, 0.75, 0.74, 600, 0.00048252911813643915, 0.04, -0.04, 601, 0.14333333333333365, 0.15, 0.14, 600, 0.0013311148086522467, 0.04, -0.04, 601, -0.04249999999999996, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20516666666666855, 0.3, 0.2, 600, 1.3064999999999811, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.13251666666666673, 0.1417, 0.1214, 60, , , , , , , , , , , , , , , , , 0.2454216666666666, 0.2625, 0.2248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561346896551724, 2.56226, 2.5606, 58, 31.715860344827583, 31.7182, 31.7138, 58, 1439.120637931035, 1439.172, 1439.078, 58, -1.1974189655172414, -1.1869, -1.2062, 58
2018-08-27 12:57:00, 4273.104000000001, 4274.85, 4271.55, 5, 4281.086, 4282.82, 4279.53, 5, 7.982000000000001, 7.99, 7.97, 5, 12.429316666666665, 12.434, 12.425, 120, 1495.7558083333338, 1495.805, 1495.699, 120, 993.3211666666665, 993.33, 993.32, 60, 7.0, 7.0, 7.0, 60, -0.7609999999999999, -0.76, -0.79, 60, -1.1583333333333332, -1.1, -1.2, 12, -1.1688000000000012, -1.14, -1.17, 50, -1.1566666666666672, -1.1, -1.2, 30, 99.86666666666669, 100.0, 99.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1776626865636808, -1.1136430983592, -1.22727616526333, 12, -0.47650000000000003, -0.46, -0.49, 60, -1.0556666666666665, -1.05, -1.06, 60, 0.302601837164751, 0.304004, 0.301034, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.264099616858196, -18.78, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 16.19, 16.19, 16.19, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 630.0, 641.0, 619.0, 2, 646.5, 695.0, 598.0, 2, 993.0, 993.0, 993.0, 60, 996.1516381111196, 996.161060791719, 996.150480591303, 12, 996.0, 996.0, 996.0, 60, 99.85833333333333, 100.0, 99.7, 12, -0.8081666666666667, -0.78, -0.82, 60, -1.0, -1.0, -1.0, 30, 100.65666666666665, 100.7, 100.6, 30, , , , , 334.3617858886719, 341.7, 329.2, 601, 154.36180114746094, 161.70000000000005, 149.2, 601, 1.5269550748752092, 1.8, 1.3, 601, 357.7675476074219, 360.0, 1.1, 289, 177.76754760742188, 193.2, 149.2, 289, 359.73602294921875, 359.926422119141, 359.528228759766, 11, 19.5, 19.5, 19.5, 11, 12.900006294250488, 13.199999999999989, 12.099999999999994, 11, 328.20001220703125, 328.2, 328.2, 11, 329.6091003417969, 329.9, 329.2, 11, 223.2037353515625, 239.357039588395, 193.532101467772, 289, 43.203731536865234, 59.3570395883947, 13.5321014677717, 289, 225.2904052734375, 225.472763061523, 225.069869995117, 11, 246.147705078125, 246.1477087218681, 246.1477087218681, 11, 239.02243041992188, 239.357039588395, 238.1301068612786, 11, 192.03829956054688, 192.0382986152321, 192.0382986152321, 11, 193.8973846435547, 194.1501009616335, 193.532101467772, 11, 5.777092933654785, 360.0, 1.1, 600, 185.777099609375, 193.5, 180.0, 600, 1.5685000000000113, 1.8, 1.2, 600, 1.604498269896198, 1.8, 1.3, 289, 1.3763997259232246, 1.38859315589353, 1.36545768566494, 11, 1.6062283737024248, 1.79, 1.39, 289, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.5388238927573459, 1.74147735602332, 1.23614241152421, 289, 1.3102237507259145, 1.3223631509817, 1.29918804091885, 11, 1.5406029153777374, 1.73020306312958, 1.32523516836304, 289, 1.7406243666378993, 1.7406243666379, 1.7406243666379, 11, 1.7454129130964697, 1.74541291309647, 1.74541291309647, 11, 1.7454129130964697, 1.74541291309647, 1.74541291309647, 11, 0.733682351707028, 0.733682351707028, 0.733682351707028, 11, , , , , , , , , 225.06114196777344, 229.088, 221.347, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 225.5, 225.5, 225.5, 539, 8938.019459109997, 8938.0202059, 8938.0186925, 60, 89.63365765183333, 89.6336700983333, 89.633644875, 60, 2339.81225953, 2339.9221679, 2339.6977892, 60, 23.66353765883332, 23.665369465, 23.66162982, 60, , , , , , , , , 225.46054077148438, 228.89, 223.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 125625.19841666667, 125657.09, 125557.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.8953399658203, 224.93, 224.84, 600, 224.8953399658203, 224.93, 224.84, 600, 0.0, 0.0, 0.0, 600, -0.000433333333333333, 0.01, -0.01, 600, 3.150734557595989, 3.33, 2.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.021069674998, 8938.021857, 8938.020277, 600, 89.63368449458333, 89.6336976166667, 89.6336712833333, 600, 2339.927072775, 2340.045117, 2339.810662, 600, 23.665451212916672, 23.6674186166667, 23.6635110333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7486166666666676, 0.75, 0.74, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.14628333333333404, 0.15, 0.14, 600, -0.00038333333333333297, 0.03, -0.04, 600, 0.04183333333333329, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20666666666666822, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.13209166666666666, 0.1418, 0.1262, 60, , , , , , , , , , , , , , , , , 0.24465166666666674, 0.2627, 0.2337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561461578947367, 2.56207, 2.56083, 57, 31.71641578947369, 31.72, 31.7145, 57, 1439.1258596491223, 1439.161, 1439.089, 57, -1.1964649122807018, -1.1892, -1.204, 57
2018-08-27 12:58:00, 4308.116666666666, 4473.06, 4272.95, 6, 4316.088333333333, 4481.04, 4280.92, 6, 7.971666666666667, 7.98, 7.96, 6, 12.433391666666665, 12.438, 12.43, 120, 1495.7139166666664, 1495.784, 1495.676, 120, 993.313333333333, 993.32, 993.29, 60, 7.0, 7.0, 7.0, 60, -0.7693333333333341, -0.76, -0.78, 60, -1.183333333333333, -1.1, -1.2, 12, -1.1670000000000011, -1.14, -1.17, 50, -1.1833333333333333, -1.1, -1.2, 30, 100.03666666666663, 100.1, 100.0, 30, 393.0, 393.0, 393.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1776583724107617, -1.10000000000002, -1.19999999999999, 12, -0.4685000000000003, -0.46, -0.49, 60, -1.0514999999999992, -1.05, -1.06, 60, 0.3057245451055667, 0.308459, 0.303823, 521, 5.137000000000008, 5.137, 5.137, 521, -19.28276391554699, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.095, 0.1, 0.09, 2, 16.19, 16.19, 16.19, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 645.5, 647.0, 644.0, 2, 546.0, 592.0, 500.0, 2, 993.0, 993.0, 993.0, 60, 996.143418714668, 996.151032100066, 996.120946433938, 12, 996.0, 996.0, 996.0, 60, 100.04166666666667, 100.1, 100.0, 12, -0.7546666666666672, -0.74, -0.78, 60, -1.0, -1.0, -1.0, 30, 100.82666666666674, 100.9, 100.6, 30, , , , , 336.4999084472656, 343.8, 330.5, 599, 156.49990844726562, 163.79999999999995, 150.5, 599, 1.2642737896494212, 1.5, 1.0, 599, 8.254341125488281, 337.0, 2.9, 289, 188.25433349609375, 197.2, 151.2, 289, 0.14733506739139557, 359.947418212891, 0.0499699413776398, 12, 19.5, 19.5, 19.5, 12, 14.783221244812012, 17.0, 13.199999999999989, 12, 328.20001220703125, 328.2, 328.2, 12, 329.20001220703125, 329.2, 329.2, 12, 234.16868591308594, 243.504175095085, 195.36923333791, 289, 54.16869354248047, 63.5041750950849, 15.3692333379104, 289, 225.7063446044922, 226.002853393555, 225.505996704102, 12, 246.147705078125, 246.1477087218681, 246.1477087218681, 12, 241.10711669921875, 243.4042501292595, 239.357039588395, 12, 192.03829956054688, 192.0382986152321, 192.0382986152321, 12, 193.5321044921875, 193.532101467772, 193.5321014677717, 12, 9.026358604431152, 17.2, 2.9, 599, 189.02635192871094, 197.2, 182.9, 599, 1.4460767946577584, 1.6, 1.2, 599, 1.4487889273356398, 1.6, 1.2, 289, 1.395702452668286, 1.40252158894645, 1.38998272884283, 12, 1.4491066373073307, 1.54, 1.26, 289, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3813823076779637, 1.53516702991915, 1.13330787725711, 289, 1.329631169164045, 1.33660016780979, 1.3238813353178, 12, 1.3816132845569817, 1.47334402528747, 1.19287190929194, 289, 1.7406243666378993, 1.7406243666379, 1.7406243666379, 12, 1.7454129130964697, 1.74541291309647, 1.74541291309647, 12, 1.7437853281027407, 1.74541291309647, 1.74147735602332, 12, 0.733682351707028, 0.733682351707028, 0.733682351707028, 12, , , , , 2.499, 2.499, 2.499, 1, 225.19200134277344, 228.962, 221.569, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 225.5, 225.5, 225.5, 541, 8938.017887503333, 8938.0186653, 8938.0170999, 60, 89.6336314583889, 89.6336444216667, 89.6336183316667, 60, 2339.578219241668, 2339.6940233, 2339.4623608, 60, 23.659636987361118, 23.661567055, 23.6577060133333, 60, , , , , , , , , 225.2577667236328, 227.75, 223.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 125725.20660000028, 125757.09, 125657.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.86968994140625, 224.91, 224.83, 600, 224.86968994140625, 224.91, 224.83, 600, 0.0, 0.0, 0.0, 600, -0.010366666666666592, 0.0, -0.02, 600, 3.3253833333333387, 3.48, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.019510736232, 8938.020276, 8938.018741, 599, 89.63365851227042, 89.6336712666667, 89.6336456833333, 599, 2339.694454470787, 2339.810422, 2339.572898, 599, 23.66157424117973, 23.6635070333333, 23.6595483, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7481833333333348, 0.75, 0.74, 600, -0.0003166666666666665, 0.04, -0.04, 600, 0.14366666666666697, 0.15, 0.14, 600, -0.0002833333333333328, 0.04, -0.03, 600, 0.014500000000000011, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21000000000000138, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.13339999999999996, 0.1431, 0.1267, 60, , , , , , , , , , , , , , , , , 0.24705833333333338, 0.2651, 0.2346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614958620689663, 2.56253, 2.56099, 58, 31.715570689655166, 31.7188, 31.7132, 58, 1439.1305344827588, 1439.19, 1439.1, 58, -1.1952517241379308, -1.1831, -1.2018, 58
2018-08-27 12:59:00, 4273.555, 4275.14, 4271.24, 6, 4281.536666666667, 4283.12, 4279.22, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.441416666666662, 12.444, 12.437, 120, 1495.692966666667, 1495.711, 1495.658, 120, 993.3018333333343, 993.31, 993.29, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.1666666666666663, -1.1, -1.2, 12, -1.169400000000001, -1.14, -1.17, 50, -1.1700000000000004, -1.1, -1.2, 30, 100.21666666666671, 100.4, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, -1.1430260320884618, -1.05914332826683, -1.18638009378583, 11, -0.4610000000000006, -0.46, -0.49, 60, -1.048999999999999, -1.03, -1.05, 60, 0.3119362802303262, 0.315395, 0.308308, 521, 5.137000000000008, 5.137, 5.137, 521, -19.27794625719766, -17.95, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.045000000000000005, 0.07, 0.02, 2, 16.19, 16.19, 16.19, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 645.0, 646.0, 644.0, 2, 456.0, 459.0, 453.0, 2, 993.0, 993.0, 993.0, 60, 996.1325083471456, 996.141003401784, 996.120394721546, 12, 996.0, 996.0, 996.0, 60, 100.22499999999998, 100.4, 100.1, 12, -0.7725000000000003, -0.74, -0.79, 60, -1.0, -1.0, -1.0, 30, 100.52333333333337, 100.8, 100.2, 30, , , , , 337.9216003417969, 345.2, 331.4, 600, 157.92160034179688, 165.20000000000005, 151.39999999999998, 600, 1.268499999999999, 1.7, 1.0, 600, 7.940627098083496, 340.2, 5.4, 290, 187.9406280517578, 197.0, 151.39999999999998, 290, 0.7518530488014221, 0.967200815677643, 0.503881931304932, 12, 19.116724014282227, 19.5, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 328.26666259765625, 329.0, 328.2, 12, 329.9749755859375, 331.2, 329.2, 12, 233.84999084472656, 243.295141843028, 195.742354082162, 289, 53.84998321533203, 63.2951418430275, 15.7423540821619, 289, 226.32423400878906, 226.560546875, 226.073135375977, 12, 245.7071990966797, 246.1477087218681, 243.50417509508492, 12, 243.50418090820312, 243.504175095085, 243.50417509508492, 12, 192.13735961914062, 193.2271805615805, 192.0382986152321, 12, 194.25115966796875, 195.3692333379104, 193.532101467772, 12, 9.839566230773926, 17.0, 5.4, 601, 189.83956909179688, 197.0, 185.4, 601, 1.446089850249578, 1.7, 1.2, 601, 1.452413793103448, 1.7, 1.3, 290, 1.4196743576402806, 1.43645473393227, 1.40442141623488, 12, 1.4526457680250793, 1.62, 1.31, 290, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.75, 1.8, 1.6, 12, 0.8500000000000001, 0.9, 0.8, 12, 1.3864689182820067, 1.64150026219845, 1.23121217857157, 289, 1.3541434988494918, 1.37087170409867, 1.3385780136124, 12, 1.3865295336648524, 1.55607054735015, 1.24282951182486, 290, 1.7406243666378993, 1.7406243666379, 1.7406243666379, 12, 1.7454129130964697, 1.74541291309647, 1.74541291309647, 12, 1.6899656179371565, 1.74147735602332, 1.54185611423126, 12, 0.7831202942868579, 0.832728444763844, 0.733682351707028, 12, , , , , , , , , 224.7606964111328, 227.946, 221.77, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 225.5, 225.5, 225.5, 539, 8938.016275273334, 8938.0170727, 8938.0154616, 60, 89.63360458788887, 89.6336178783333, 89.6335910266667, 60, 2339.347832958333, 2339.4584627, 2339.2412715, 60, 23.65579721597221, 23.657641045, 23.6540211916667, 60, , , , , , , , , 224.91636657714844, 226.23, 223.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 125825.1534390654, 125856.99, 125757.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.8603973388672, 224.88, 224.84, 600, 224.86036682128906, 224.88, 224.84, 599, 0.0, 0.0, 0.0, 600, 0.0025208681135225394, 0.01, 0.0, 599, 3.4955666666666563, 3.57, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.017984996668, 8938.018739, 8938.017203, 600, 89.63363308327781, 89.63364565, 89.63362005, 600, 2339.4498817299987, 2339.5725, 2339.329478, 600, 23.657498028833338, 23.6595416666667, 23.6554913, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7492654424040072, 0.75, 0.74, 599, 0.00010016694490818035, 0.04, -0.04, 599, 0.14514190317195388, 0.15, 0.14, 599, -8.347245409015022e-05, 0.04, -0.03, 599, 0.06516666666666664, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0012020033388981644, 0.04, -0.04, 599, 0.13143000000000002, 0.1382, 0.1201, 60, , , , , , , , , , , , , , , , , 0.24340833333333337, 0.2559, 0.2225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561694310344828, 2.56237, 2.56112, 58, 31.714893103448272, 31.7176, 31.7132, 58, 1439.144896551724, 1439.186, 1439.111, 58, -1.192048275862069, -1.1832, -1.1989, 58
2018-08-27 13:00:00, 4309.213333333333, 4498.85, 4268.36, 6, 4317.19, 4506.83, 4276.33, 6, 7.976666666666667, 7.98, 7.97, 6, 12.44322499999998, 12.445, 12.441, 120, 1495.6673083333333, 1495.722, 1495.609, 120, 993.2833333333335, 993.3, 993.22, 60, 7.0, 7.0, 7.0, 60, -0.789666666666666, -0.78, -0.79, 60, -1.1818181818181817, -1.1, -1.2, 11, -1.1520000000000006, -1.14, -1.17, 50, -1.1766666666666663, -1.1, -1.2, 30, 100.30333333333337, 100.4, 100.3, 30, 344.0, 360.0, 328.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1341682217471476, -1.05914332826683, -1.15917651957392, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0449999999999995, -1.03, -1.05, 60, 0.31771485632183927, 0.320442, 0.315384, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.27938697318004, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 16.19, 16.19, 16.19, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 623.5, 637.0, 610.0, 2, 516.5, 535.0, 498.0, 2, 993.0, 993.0, 993.0, 60, 996.1124511463071, 996.130974583059, 996.060775093999, 12, 996.0, 996.0, 996.0, 60, 100.29999999999997, 100.3, 100.3, 11, -0.7784999999999999, -0.76, -0.79, 60, -1.0, -1.0, -1.0, 30, 100.27000000000004, 100.3, 100.2, 30, , , , , 333.965087890625, 341.7, 329.9, 600, 153.965087890625, 161.70000000000005, 149.89999999999998, 600, 1.4589999999999974, 1.7, 1.1, 600, 353.297119140625, 339.2, 2.9, 287, 173.29713439941406, 190.2, 150.8, 287, 0.4604678452014923, 359.970855712891, 0.119209229946136, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 329.0, 329.0, 329.0, 12, 330.95001220703125, 331.2, 330.8, 12, 218.56591796875, 236.300690586465, 194.969231907469, 288, 38.56592559814453, 56.3006905864653, 14.9692319074694, 288, 226.03436279296875, 226.382049560547, 225.503128051758, 12, 243.50418090820312, 243.50417509508492, 243.50417509508492, 12, 243.50418090820312, 243.504175095085, 243.50417509508492, 12, 193.2271728515625, 193.2271805615805, 193.2271805615805, 12, 195.21859741210938, 195.3692333379104, 194.9692319074694, 12, 6.666317939758301, 11.6, 2.9, 599, 186.66632080078125, 191.6, 182.9, 599, 1.4477462437395618, 1.7, 1.1, 599, 1.5156794425087066, 1.7, 1.2, 287, 1.452459474776109, 1.45968911917097, 1.43974447513812, 12, 1.5155587121212117, 1.68181818181818, 1.24, 288, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4500869902170128, 1.64152284701468, 1.12988340724164, 288, 1.3865433879598903, 1.3939112624145, 1.37426197110559, 12, 1.4503325720896099, 1.62201269154364, 1.17243624960476, 288, 1.7406243666378993, 1.7406243666379, 1.7406243666379, 12, 1.7454129130964697, 1.74541291309647, 1.74541291309647, 12, 1.6415134366745845, 1.64152284701468, 1.64150026219845, 12, 0.8331476566244197, 0.833185766793563, 0.832728444763844, 12, , , , , , , , , 225.07345581054688, 229.177, 221.715, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 225.5, 225.5, 225.5, 540, 8938.014651645002, 8938.0154341, 8938.0138766, 60, 89.63357752741665, 89.6335905683333, 89.63356461, 60, 2339.123814098333, 2339.2374345, 2339.0097247, 60, 23.65206356830556, 23.6539572416667, 23.6501620783333, 60, , , , , , , , , 225.05642700195312, 226.25, 223.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 125925.0933277873, 125957.09, 125857.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.8704833984375, 224.9, 224.85, 601, 224.87049865722656, 224.9, 224.85, 602, 0.0, 0.0, 0.0, 601, -0.003588039867109631, -0.0, -0.01, 602, 3.3730615640599004, 3.56, 3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.016361720467, 8938.017201, 8938.015539, 601, 89.63360602867446, 89.6336200166667, 89.6335923166667, 601, 2339.210630159735, 2339.329087, 2339.095882, 601, 23.653510502662215, 23.6554847833333, 23.6515980333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7476744186046522, 0.75, 0.74, 602, -0.0008637873754152823, 0.03, -0.04, 602, 0.1454651162790699, 0.15, 0.14, 602, -0.0010299003322259144, 0.04, -0.04, 602, -0.034775374376039954, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.2043261231281218, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.0004817275747508304, 0.04, -0.05, 602, 0.13294666666666669, 0.1418, 0.1251, 60, , , , , , , , , , , , , , , , , 0.2462166666666667, 0.2626, 0.2316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622958620689658, 2.56315, 2.56151, 58, 31.714439655172413, 31.7171, 31.7116, 58, 1439.1830172413797, 1439.234, 1439.135, 58, -1.1839034482758621, -1.1731, -1.194, 58
2018-08-27 13:01:00, 4275.251666666667, 4277.1, 4272.71, 6, 4283.238333333334, 4285.09, 4280.69, 6, 7.986666666666667, 7.99, 7.98, 6, 12.444358333333305, 12.448, 12.442, 120, 1495.733416666667, 1495.761, 1495.704, 120, 993.2706666666661, 993.31, 993.03, 60, 7.0, 7.0, 7.0, 60, -0.7993333333333336, -0.79, -0.81, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1293999999999993, -1.11, -1.14, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.25666666666667, 100.3, 100.2, 30, 246.0, 328.0, 164.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0659467330640953, -1.05914332826683, -1.07275013786136, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0316666666666674, -1.03, -1.05, 60, 0.3225625411089862, 0.324504, 0.320422, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.26560229445503, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 585.0, 592.0, 578.0, 2, 448.5, 451.0, 446.0, 2, 993.0, 993.0, 993.0, 60, 996.1086944918821, 996.14045130436, 996.080280349364, 12, 995.9833333333333, 996.0, 995.0, 60, 100.25000000000001, 100.3, 100.2, 12, -0.7418333333333336, -0.73, -0.76, 60, -1.0, -1.0, -1.0, 29, 100.72758620689656, 101.0, 100.3, 29, , , , , 335.417236328125, 344.4, 329.2, 601, 155.41722106933594, 164.39999999999998, 149.2, 601, 1.2326123128119808, 1.5, 0.9, 601, 355.55438232421875, 360.0, 1.1, 290, 175.55438232421875, 191.0, 149.89999999999998, 290, 359.5507507324219, 359.982818603516, 358.924865722656, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 13.975178718566895, 15.900000000000006, 11.0, 12, 329.0, 329.0, 329.0, 12, 330.5249938964844, 330.8, 329.9, 12, 220.83888244628906, 237.199313895102, 193.817166273909, 290, 40.83888244628906, 57.1993138951017, 13.817166273909, 290, 225.0618896484375, 225.521850585938, 224.400604248047, 12, 243.50418090820312, 243.50417509508492, 243.50417509508492, 12, 240.12261962890625, 242.2233467431309, 237.1993138951017, 12, 193.2271728515625, 193.2271805615805, 193.2271805615805, 12, 194.6483612060547, 194.9692319074694, 193.817166273909, 12, 4.0086565017700195, 360.0, 1.1, 601, 184.00865173339844, 195.4, 173.39999999999998, 601, 1.2976705490848648, 1.6, 0.9, 601, 1.3417241379310347, 1.6, 1.1, 290, 1.4607984781579875, 1.46284134116832, 1.45761658031087, 12, 1.3440264234035872, 1.6, 1.16, 289, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2749571048997164, 1.53626035230323, 1.02882663717189, 290, 1.3949668491321898, 1.39718318858998, 1.39195323716349, 12, 1.277176842543271, 1.53059993217178, 1.09186771099495, 289, 1.7406243666378993, 1.7406243666379, 1.7406243666379, 12, 1.7454129130964697, 1.74541291309647, 1.74541291309647, 12, 1.6415228470146805, 1.64152284701468, 1.64152284701468, 12, 0.8331857667935628, 0.833185766793563, 0.833185766793563, 12, , , , , , , , , 225.51744079589844, 227.915, 222.153, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 225.5, 225.5, 225.5, 540, 8938.013074879998, 8938.0138505, 8938.0123048, 60, 89.63355124799999, 89.633564175, 89.6335384133333, 60, 2338.8887359033342, 2339.0057178, 2338.7713327, 60, 23.648145598388876, 23.6500952966667, 23.6461888783333, 60, , , , , , , , , 225.71337890625, 227.17, 223.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 129831.87333333361, 130057.09, 125957.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.8674774169922, 224.91, 224.82, 599, 224.8674774169922, 224.91, 224.82, 599, 0.0, 0.0, 0.0, 599, 0.005742904841402288, 0.01, 0.0, 599, 3.123973288814663, 3.26, 3.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.014754500846, 8938.015537, 8938.013982, 599, 89.63357924168056, 89.6335922833333, 89.6335663666667, 599, 2338.9764686828053, 2339.095309, 2338.857872, 599, 23.649607811380097, 23.6515884833333, 23.6476312, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7479131886477478, 0.75, 0.74, 599, 0.0002003338898163605, 0.04, -0.04, 599, 0.14425709515859858, 0.15, 0.14, 599, 0.0007679465776293823, 0.04, -0.03, 599, -0.02604340567612689, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2153589315525887, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00048414023372287133, 0.03, -0.04, 599, 0.13422499999999998, 0.1445, 0.1243, 60, , , , , , , , , , , , , , , , , 0.24858499999999997, 0.2676, 0.2303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618612280701756, 2.56248, 2.561, 57, 31.714022807017546, 31.7166, 31.7126, 57, 1439.1577543859648, 1439.197, 1439.107, 57, -1.1890877192982459, -1.1807, -1.1997, 57
2018-08-27 13:02:00, 4271.75, 4277.03, 4264.21, 6, 4279.7300000000005, 4285.01, 4272.19, 6, 7.980000000000001, 7.98, 7.98, 6, 12.448808333333336, 12.452, 12.446, 120, 1495.7251583333334, 1495.769, 1495.669, 120, 993.2963333333336, 993.31, 993.29, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.075, -1.0, -1.1, 12, -1.0940000000000014, -1.09, -1.11, 50, -1.0700000000000005, -1.0, -1.1, 30, 100.7733333333333, 101.2, 100.3, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 1, -0.9753757622856517, -0.904759012566331, -1.05914332826683, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.32581778653846155, 0.327013, 0.324396, 520, 5.137080769230777, 5.158, 5.137, 520, -19.266865384615343, -18.78, -19.61, 520, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 583.5, 585.0, 582.0, 2, 561.5, 597.0, 526.0, 2, 993.0, 993.0, 993.0, 60, 996.1261063384973, 996.130422792951, 996.120394118404, 12, 996.0, 996.0, 996.0, 60, 100.73333333333333, 101.2, 100.3, 12, -0.7453333333333331, -0.73, -0.76, 60, -0.9866666666666665, -0.9, -1.0, 30, 100.66333333333336, 101.0, 100.3, 30, , , , , 329.12554931640625, 337.5, 319.6, 599, 149.11990356445312, 157.5, 139.60000000000002, 598, 1.4030100334448001, 1.6, 1.3, 598, 330.56072998046875, 337.0, 2.6, 287, 150.5607147216797, 185.7, 139.60000000000002, 287, 357.4987487792969, 358.610321044922, 356.317810058594, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 10.999999046325684, 11.0, 11.0, 11, 319.6000061035156, 319.6, 319.6, 11, 319.6000061035156, 319.6, 319.6, 11, 194.63865661621094, 231.50158027767, 183.338910430288, 287, 14.63865852355957, 51.5015802776699, 3.3389104302878, 287, 222.92449951171875, 224.071517944336, 221.700347900391, 11, 243.50418090820312, 243.504175095085, 243.504175095085, 11, 237.19931030273438, 237.1993138951017, 237.1993138951017, 11, 183.3389129638672, 183.338910430288, 183.338910430288, 11, 183.3389129638672, 183.3389104302878, 183.3389104302878, 11, 3.817509412765503, 360.0, 1.1, 600, 183.8175048828125, 186.3, 180.0, 600, 1.2431666666666754, 1.4, 1.2, 600, 1.4031358885017404, 1.6, 1.3, 287, 1.4704268031170082, 1.47849982716902, 1.45904696132596, 11, 1.402777777777777, 1.55, 1.3, 288, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.6363636363636365, 1.7, 1.6, 11, 1.0090909090909088, 1.1, 0.9, 11, 1.344802233199456, 1.54723287253498, 1.2295394963364, 287, 1.4053197337928756, 1.41332763327094, 1.39345438012396, 11, 1.3444285410560215, 1.49661195713786, 1.23930733562883, 288, 1.7406243666378993, 1.7406243666379, 1.7406243666379, 11, 1.7454129130964697, 1.74541291309647, 1.74541291309647, 11, 1.5815201359821438, 1.64152284701468, 1.54723287253498, 11, 0.9487785480823786, 1.02882663717189, 0.833185766793563, 11, , , , , , , , , 224.81008911132812, 227.768, 221.318, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 225.4996337890625, 225.6, 225.4, 541, 8938.01150113, 8938.0122796, 8938.0107272, 60, 89.63352501883332, 89.6335379933333, 89.63351212, 60, 2338.653091823334, 2338.7673333, 2338.5383057, 60, 23.644218197055558, 23.6461222216667, 23.642305095, 60, , , , , , , , , 224.83963012695312, 226.77, 223.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 130125.16088480799, 130157.0, 130057.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.85755920410156, 224.89, 224.83, 600, 224.85755920410156, 224.89, 224.83, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, -0.01, 600, 3.189533333333326, 3.37, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.01322894667, 8938.013979, 8938.012479, 600, 89.63355381577776, 89.6335663166667, 89.6335413166667, 600, 2338.7397629533302, 2338.857477, 2338.618638, 600, 23.645662715888864, 23.6476246166667, 23.6436439666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7483333333333343, 0.75, 0.74, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.14695000000000072, 0.15, 0.14, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.019000000000000006, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.1322866666666667, 0.1431, 0.1249, 60, , , , , , , , , , , , , , , , , 0.24498833333333334, 0.2651, 0.2313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561646896551725, 2.5622, 2.56098, 58, 31.714244827586214, 31.7173, 31.711, 58, 1439.144068965518, 1439.173, 1439.102, 58, -1.1920448275862068, -1.1857, -1.2011, 58
2018-08-27 13:03:00, 4267.2925000000005, 4283.98, 4252.72, 4, 4275.275, 4291.96, 4260.7, 4, 7.982500000000001, 7.99, 7.98, 4, 12.453683333333311, 12.456, 12.452, 120, 1495.7124749999994, 1495.751, 1495.663, 120, 993.2816666666662, 993.29, 993.26, 60, 7.0, 7.0, 7.0, 60, -0.8003333333333327, -0.8, -0.81, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.48999999999997, 101.0, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, -1.0286191462345955, -0.964231807509634, -1.08636902081429, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.327390722222222, 0.328146, 0.326752, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.243237547892676, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 528.5, 544.0, 513.0, 2, 346.0, 391.0, 301.0, 2, 993.0, 993.0, 993.0, 60, 996.1112012265709, 996.120394102328, 996.090308505154, 12, 996.0, 996.0, 996.0, 60, 100.52499999999999, 101.0, 100.1, 12, -0.7590000000000006, -0.74, -0.78, 60, -0.9099999999999997, -0.9, -1.0, 30, 100.11666666666666, 100.4, 100.0, 30, , , , , 333.86376953125, 347.6, 326.0, 600, 153.8614959716797, 167.60000000000002, 146.0, 601, 1.0782029950083183, 1.4, 0.6, 601, 359.83880615234375, 360.0, 1.1, 289, 179.8388214111328, 191.3, 149.5, 289, 355.7058410644531, 356.064849853516, 355.461364746094, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.125, 11.300000000000011, 11.0, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6000061035156, 319.6, 319.6, 12, 225.3479766845703, 237.635962015416, 193.20634001623, 289, 45.347984313964844, 57.6359620154164, 13.2063400162301, 289, 221.0188446044922, 221.395401000977, 220.768615722656, 12, 243.50418090820312, 243.504175095085, 243.504175095085, 12, 237.38125610351562, 237.635962015416, 237.1993138951017, 12, 183.3389129638672, 183.338910430288, 183.338910430288, 12, 183.3389129638672, 183.338910430288, 183.3389104302878, 12, 3.377645492553711, 360.0, 1.1, 601, 183.3776397705078, 197.2, 178.89999999999998, 601, 1.238269550748755, 1.5, 0.9, 601, 1.2515570934256033, 1.5, 1.0, 289, 1.4718569500119336, 1.47838118298166, 1.46220990647733, 12, 1.2527398553004072, 1.47, 1.03636363636364, 289, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0583333333333333, 1.1, 1.0, 12, 1.1845702048962927, 1.43252042850244, 0.931639973219851, 289, 1.406786554127726, 1.4132575498878, 1.39728832693221, 12, 1.185848357905588, 1.40199597298732, 0.970968148338117, 289, 1.7406243666378993, 1.7406243666379, 1.7406243666379, 12, 1.7454129130964697, 1.74541291309647, 1.74541291309647, 12, 1.5472328725349802, 1.54723287253498, 1.54723287253498, 12, 0.9883321938585405, 1.02882663717189, 0.931639973219851, 12, 2.007, 2.007, 2.007, 1, , , , , 225.7877960205078, 229.138, 221.955, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 225.49407958984375, 225.6, 225.4, 540, 8938.009936411669, 8938.0107019, 8938.0091162, 60, 89.63349894019444, 89.6335116983333, 89.63348527, 60, 2338.418519855, 2338.5343926, 2338.3049569, 60, 23.640308664249996, 23.6422398766667, 23.6384159483333, 60, , , , , , , , , 225.77308654785156, 227.71, 224.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 130225.11666666667, 130257.0, 130157.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.8699493408203, 224.9, 224.83, 600, 224.8699493408203, 224.9, 224.83, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.01, 600, 3.339566666666656, 3.49, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.01172028, 8938.012476, 8938.010952, 600, 89.63352867133331, 89.6335412666667, 89.6335158666667, 600, 2338.5017229483333, 2338.618244, 2338.3862, 600, 23.641695382472253, 23.6436374, 23.63977, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7481333333333346, 0.75, 0.74, 600, 0.0004999999999999997, 0.04, -0.03, 600, 0.1454000000000009, 0.15, 0.14, 600, -0.00023333333333333311, 0.04, -0.04, 600, -0.034, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2001666666666686, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.13229999999999997, 0.1426, 0.1245, 60, , , , , , , , , , , , , , , , , 0.2450183333333333, 0.2641, 0.2305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618310344827595, 2.56259, 2.56093, 58, 31.71426206896551, 31.7171, 31.712, 58, 1439.155206896552, 1439.203, 1439.102, 58, -1.1897051724137933, -1.1796, -1.2008, 58
2018-08-27 13:04:00, 4310.118, 4477.73, 4264.97, 5, 4318.094, 4485.71, 4272.94, 5, 7.975999999999999, 7.98, 7.97, 5, 12.44911666666668, 12.456, 12.439, 120, 1495.6588333333339, 1495.711, 1495.625, 120, 993.2491666666651, 993.29, 992.98, 60, 7.0, 7.0, 7.0, 60, -0.8139999999999995, -0.8, -0.83, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0841999999999998, -1.08, -1.09, 50, -1.0933333333333337, -1.0, -1.1, 30, 100.12999999999997, 100.2, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, -1.0829663161148577, -1.07275013786136, -1.10000000000002, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.3287986921606118, 0.329425, 0.327878, 523, 5.13708030592735, 5.158, 5.137, 523, -19.19135755258122, -18.78, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 474.5, 488.0, 461.0, 2, 302.0, 303.0, 301.0, 2, 992.9666666666667, 993.0, 992.0, 60, 996.0802798346416, 996.120393855035, 995.829567512194, 12, 995.9333333333333, 996.0, 995.0, 60, 100.12500000000001, 100.2, 100.0, 12, -0.77, -0.74, -0.79, 60, -0.943333333333333, -0.9, -1.0, 30, 100.61666666666666, 100.9, 100.4, 30, , , , , 337.2474670410156, 354.0, 327.0, 601, 157.24746704101562, 174.0, 147.0, 601, 1.083361064891846, 1.3, 0.7, 601, 3.5286760330200195, 353.7, 4.6, 288, 183.52867126464844, 207.7, 150.3, 288, 355.35772705078125, 355.542022705078, 355.178375244141, 12, 22.333232879638672, 27.69999999999999, 17.19999999999999, 12, 20.236141204833984, 27.69999999999999, 11.300000000000011, 12, 319.6000061035156, 319.6, 319.6, 12, 323.72369384765625, 329.5, 319.6, 12, 229.2238006591797, 254.527156718973, 194.265514873437, 288, 49.22380065917969, 74.5271567189729, 14.2655148734372, 288, 220.65689086914062, 220.872192382812, 220.475036621094, 12, 248.8935089111328, 254.527156718973, 243.504175095085, 12, 246.84393310546875, 254.527156718973, 237.635962015416, 12, 183.3389129638672, 183.338910430288, 183.338910430288, 12, 187.90017700195312, 193.20634001623011, 183.338910430288, 12, 12.980198860168457, 27.7, 4.6, 598, 192.98019409179688, 207.7, 184.6, 598, 1.1501672240802614, 1.5, 0.8, 598, 1.1861111111111098, 1.5, 0.9, 288, 1.453447903865266, 1.46081689165803, 1.44198129546243, 12, 1.184826388888889, 1.41, 0.9, 288, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5083333333333335, 1.6, 1.5, 12, 0.9750000000000001, 1.0, 0.9, 12, 1.1209012457890941, 1.43575021409531, 0.830406766018826, 288, 1.3885435004380007, 1.39561746722967, 1.37709173156188, 12, 1.119500495216741, 1.34805839809473, 0.835671341700845, 288, 1.7406243666378993, 1.7406243666379, 1.7406243666379, 12, 1.7454129130964697, 1.74541291309647, 1.74541291309647, 12, 1.450177266298046, 1.54723287253498, 1.43575021409531, 12, 0.9063316714195947, 0.931639973219851, 0.830406766018826, 12, , , , , , , , , 225.09400939941406, 228.251, 222.467, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 225.4780731201172, 225.5, 225.4, 538, 8938.00833325667, 8938.0090916, 8938.0075755, 60, 89.63347222094447, 89.63348486, 89.6334595916667, 60, 2338.186058286667, 2338.3010365, 2338.0714862, 60, 23.636434304777776, 23.6383506083333, 23.63452477, 60, , , , , , , , , 225.70909118652344, 227.5, 223.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 130325.11666666667, 130357.0, 130257.1, 600, 0.60169204737734, 0.7, 0.6, 1182, 224.90440368652344, 224.95, 224.83, 600, 224.90440368652344, 224.95, 224.83, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, -0.0, -0.01, 600, 2.899049999999987, 3.36, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.010156231669, 8938.010949, 8938.009255, 600, 89.63350260386113, 89.6335158166667, 89.6334875833333, 600, 2338.2690119650033, 2338.385784, 2338.157691, 600, 23.637816866083323, 23.6397630666667, 23.6359615166667, 600, , , , , 11.985, 12.0, 11.0, 600, 1.5084602368866329, 2.0, 1.5, 1182, 0.7471333333333346, 0.75, 0.74, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.14418333333333402, 0.15, 0.14, 600, 0.0009500000000000003, 0.05, -0.04, 600, 0.021999999999999985, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4084602368866577, 1.9, 1.4, 1182, 0.0, -0.0, -0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.13276833333333335, 0.1432, 0.1245, 60, , , , , , , , , , , , , , , , , 0.2458816666666667, 0.2652, 0.2306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615799999999993, 2.56266, 2.56099, 57, 31.714075438596485, 31.7166, 31.7116, 57, 1439.1404210526314, 1439.207, 1439.104, 57, -1.1927543859649128, -1.1787, -1.2007, 57
2018-08-27 13:05:00, 4269.091666666666, 4271.21, 4263.71, 6, 4277.071666666666, 4279.19, 4271.69, 6, 7.980000000000001, 7.98, 7.98, 6, 12.438050000000015, 12.442, 12.434, 120, 1495.6318999999992, 1495.653, 1495.622, 120, 993.2616666666671, 993.27, 993.25, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.079199999999999, -1.06, -1.08, 50, -1.0900000000000005, -1.0, -1.1, 30, 100.76666666666671, 100.9, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, -0.9825496103882426, -0.945504310948365, -1.03196583798598, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0280000000000007, -1.0, -1.03, 60, 0.32940320881226054, 0.32989, 0.328796, 522, 5.13728160919541, 5.158, 5.137, 522, -19.169865900383098, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 453.5, 457.0, 450.0, 2, 415.5, 510.0, 321.0, 2, 993.0, 993.0, 993.0, 60, 996.0918876722689, 996.100336688528, 996.080279584983, 12, 996.0, 996.0, 996.0, 60, 100.74166666666666, 100.9, 100.2, 12, -0.7908333333333332, -0.78, -0.81, 60, -0.9899999999999999, -0.9, -1.0, 30, 100.53666666666669, 100.9, 100.3, 30, , , , , 333.68341064453125, 349.0, 325.6, 600, 153.6834259033203, 169.0, 145.60000000000002, 600, 1.4239999999999957, 1.7, 1.1, 600, 344.91162109375, 335.8, 4.6, 288, 164.91162109375, 200.1, 145.60000000000002, 288, 354.9455261230469, 355.350830078125, 354.496429443359, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 319.6000061035156, 319.6, 319.6, 12, 326.49981689453125, 329.0, 325.6, 12, 209.60675048828125, 246.394641050466, 189.442116939354, 288, 29.60674476623535, 66.3946410504665, 9.44211693935404, 288, 220.25186157226562, 220.682800292969, 219.769485473633, 12, 254.52716064453125, 254.527156718973, 254.527156718973, 12, 254.52716064453125, 254.5271567189729, 254.5271567189729, 12, 183.3389129638672, 183.338910430288, 183.338910430288, 12, 190.3769073486328, 192.9410768151562, 189.44211693935404, 12, 9.763726234436035, 360.0, 1.1, 601, 189.76373291015625, 200.3, 178.60000000000002, 601, 1.3181364392678945, 1.7, 1.0, 601, 1.4749999999999996, 1.7, 1.2, 288, 1.436430150245031, 1.44141274238228, 1.43236313236315, 12, 1.4710921717171719, 1.7, 1.26, 288, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6416666666666664, 1.7, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4126295685930144, 1.63806833749752, 1.12742929134204, 288, 1.3713937837423202, 1.37649033964839, 1.36746523671003, 12, 1.4087974710800584, 1.63595635055374, 1.19348910314117, 288, 1.7406243666378993, 1.7406243666379, 1.7406243666379, 12, 1.7454129130964697, 1.74541291309647, 1.74541291309647, 12, 1.5812457396063733, 1.63806833749752, 1.44279691911405, 12, 0.8304067660188258, 0.830406766018826, 0.830406766018826, 12, , , , , , , , , 224.7952880859375, 227.903, 221.686, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 225.44427490234375, 225.5, 225.4, 542, 8938.006776905, 8938.0075487, 8938.0060049, 60, 89.63344628174997, 89.633459145, 89.633433415, 60, 2337.9520228383335, 2338.0677248, 2337.8344717, 60, 23.632533713972204, 23.63446208, 23.6305745283333, 60, , , , , , , , , 225.4369354248047, 227.81, 222.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 130425.16988352744, 130457.1, 130357.1, 601, 0.6378378378378471, 0.7, 0.6, 740, 224.92347717285156, 224.98, 224.86, 601, 224.92347717285156, 224.98, 224.86, 601, 0.0, 0.0, 0.0, 601, 0.0019467554076539116, 0.01, 0.0, 601, 3.7106489184692246, 4.17, 3.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.008487455903, 8938.009252, 8938.007843, 601, 89.63347479093177, 89.6334875333333, 89.63346405, 601, 2338.041796835274, 2338.158337, 2337.922344, 601, 23.634029947254547, 23.6359722833333, 23.6320390666667, 601, , , , , 11.615640599001663, 12.0, 11.0, 601, 1.4783783783783544, 1.8, 1.3, 740, 0.7456239600665578, 0.75, 0.74, 601, -0.0011148086522462567, 0.03, -0.03, 601, 0.14071547420965091, 0.15, 0.14, 601, -0.0004658901830282863, 0.03, -0.04, 601, -0.06372712146422627, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21663893510815382, 0.3, 0.2, 601, 1.3513513513513749, 1.7, 1.2, 740, 0.0, -0.0, -0.0, 601, -0.0011148086522462567, 0.04, -0.05, 601, 0.1342466666666667, 0.1431, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24863666666666667, 0.2649, 0.2318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619237931034475, 2.56271, 2.56132, 58, 31.713998275862057, 31.7166, 31.7115, 58, 1439.1616034482752, 1439.206, 1439.125, 58, -1.1882741379310346, -1.1786, -1.1958, 58
2018-08-27 13:06:00, 4271.9, 4274.26, 4270.23, 4, 4279.885, 4282.25, 4278.22, 4, 7.985, 7.99, 7.98, 4, 12.44145000000002, 12.445, 12.438, 120, 1495.6440333333328, 1495.705, 1495.618, 120, 993.2561666666674, 993.26, 993.25, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0930000000000004, -1.08, -1.11, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.43666666666675, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0376373144817381, -1.00483636829398, -1.05914332826683, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0275000000000007, -1.0, -1.03, 60, 0.3282464875239922, 0.329861, 0.326775, 521, 5.137443378119008, 5.158, 5.137, 521, -19.13658349328211, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.02, 0.03, 0.01, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 467.0, 471.0, 463.0, 2, 1021.5, 1037.0, 1006.0, 2, 993.0, 993.0, 993.0, 60, 996.0861294032842, 996.090308031581, 996.080279423796, 12, 996.0, 996.0, 996.0, 60, 100.45833333333331, 100.7, 100.3, 12, -0.8221666666666675, -0.79, -0.85, 60, -1.0500000000000007, -1.0, -1.1, 30, 100.09666666666665, 100.4, 99.5, 30, , , , , 342.3658752441406, 351.7, 331.9, 600, 162.36587524414062, 171.70000000000005, 151.89999999999998, 600, 1.2278333333333382, 1.6, 0.9, 600, 16.927410125732422, 349.8, 8.0, 289, 196.9274139404297, 207.2, 168.39999999999998, 289, 356.6658020019531, 358.031341552734, 355.167175292969, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 27.472728729248047, 27.69999999999999, 27.19999999999999, 11, 319.6000061035156, 319.6, 319.6, 11, 325.6000061035156, 325.6, 325.6, 11, 243.12461853027344, 253.821383942396, 213.241258732636, 289, 63.12461471557617, 73.8213839423955, 33.2412587326363, 289, 222.06349182128906, 223.432266235352, 220.520660400391, 11, 254.52716064453125, 254.527156718973, 254.527156718973, 11, 254.2063446044922, 254.5271567189729, 253.8213839423955, 11, 183.3389129638672, 183.338910430288, 183.338910430288, 11, 189.44212341308594, 189.44211693935404, 189.44211693935404, 11, 17.15738296508789, 27.2, 7.7, 600, 197.15737915039062, 207.2, 187.7, 600, 1.5241666666666702, 1.7, 1.2, 600, 1.5245674740484438, 1.7, 1.2, 289, 1.4292427764478335, 1.43528393351803, 1.42209141274239, 11, 1.5243497474747503, 1.61, 1.23, 288, 1.7954545454545452, 1.8, 1.79, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.4592638304803256, 1.63535214874714, 1.1283411959194, 289, 1.3638894727349355, 1.37013285248845, 1.35686868811259, 11, 1.459038740953268, 1.54600353089385, 1.16161625593996, 288, 1.7348950199683235, 1.7406243666379, 1.73020306312958, 11, 1.7436373658305835, 1.74541291309647, 1.74147735602332, 11, 1.6380683374975198, 1.63806833749752, 1.63806833749752, 11, 0.8304067660188259, 0.830406766018826, 0.830406766018826, 11, , , , , , , , , 224.88648986816406, 228.124, 221.547, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 225.42054748535156, 225.5, 225.4, 540, 8938.005212905002, 8938.0059799, 8938.0044395, 60, 89.63342021508332, 89.6334329983333, 89.633407325, 60, 2337.712205241667, 2337.8303496, 2337.5940273, 60, 23.62853675402777, 23.6305058266667, 23.6265671216667, 60, , , , , , , , , 225.42288208007812, 227.05, 223.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 130525.28636666655, 130557.11, 130457.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.89801025390625, 224.93, 224.86, 600, 224.89801025390625, 224.93, 224.86, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, 0.01, -0.01, 600, 3.306133333333297, 3.37, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8938.007075816664, 8938.007838, 8938.006299, 600, 89.63345126361115, 89.6334639666667, 89.6334383166667, 600, 2337.8100749216646, 2337.922198, 2337.696868, 600, 23.630167915361135, 23.6320366333333, 23.6282811333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.746833333333335, 0.75, 0.74, 600, -0.000483333333333333, 0.04, -0.03, 600, 0.14001666666666715, 0.15, 0.14, 600, 0.00011666666666666649, 0.03, -0.04, 600, 0.010166666666666671, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20400000000000199, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666666, 0.04, -0.04, 600, 0.13370666666666667, 0.1422, 0.1199, 60, , , , , , , , , , , , , , , , , 0.24761833333333322, 0.2633, 0.2221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616562068965525, 2.56204, 2.56093, 58, 31.713656896551722, 31.7169, 31.7113, 58, 1439.1464655172417, 1439.17, 1439.102, 58, -1.1913672413793108, -1.1863, -1.201, 58
2018-08-27 13:07:00, 4316.065714285714, 4562.79, 4272.78, 7, 4324.04, 4570.76, 4280.75, 7, 7.974285714285715, 7.98, 7.97, 7, 12.439383333333364, 12.441, 12.437, 120, 1495.653099999999, 1495.675, 1495.639, 120, 993.2529999999999, 993.26, 993.24, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1079999999999999, -1.09, -1.11, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.25333333333329, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0636819460032385, -1.04554856922249, -1.08636902081429, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0245000000000006, -1.0, -1.03, 60, 0.32543969348658985, 0.326942, 0.323688, 522, 5.137844827586213, 5.158, 5.137, 522, -19.13429118773943, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.05, 0.05, 0.05, 2, 16.19, 16.19, 16.19, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 465.0, 467.0, 463.0, 2, 620.0, 688.0, 552.0, 2, 993.0, 993.0, 993.0, 60, 996.0827863793478, 996.09030783721, 996.080279170314, 12, 996.0, 996.0, 996.0, 60, 100.26666666666667, 100.4, 100.1, 12, -0.8330000000000006, -0.79, -0.85, 60, -1.076666666666667, -1.0, -1.1, 30, 99.76000000000002, 100.1, 99.5, 30, , , , , 338.06915283203125, 353.2, 328.4, 600, 158.06915283203125, 173.20000000000005, 148.39999999999998, 600, 1.2604999999999968, 1.6, 1.0, 600, 8.565967559814453, 18.8, 4.0, 289, 188.5659637451172, 198.8, 184.0, 289, 358.5570068359375, 359.098999023438, 358.017547607422, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 319.6000061035156, 319.6, 319.6, 12, 331.23590087890625, 348.4, 325.6, 12, 234.37222290039062, 245.368574875726, 229.585269702311, 289, 54.372215270996094, 65.3685748757261, 49.5852697023115, 289, 223.9896697998047, 224.570663452148, 223.403717041016, 12, 254.52716064453125, 254.527156718973, 254.527156718973, 12, 253.82138061523438, 253.8213839423955, 253.8213839423955, 12, 183.3389129638672, 183.338910430288, 183.338910430288, 12, 195.2996368408203, 213.2412587326363, 189.44211693935404, 12, 8.558143615722656, 19.5, 4.0, 600, 188.5581512451172, 199.5, 184.0, 600, 1.5426666666666735, 1.8, 1.2, 600, 1.5429065743944683, 1.8, 1.2, 289, 1.4176370989955769, 1.42131487889274, 1.41388023537556, 12, 1.5415642633228854, 1.73, 1.26, 290, 1.765, 1.79, 1.73, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7750000000000004, 1.8, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4753171777406238, 1.73231076344808, 1.13069047242057, 289, 1.3521969008506043, 1.35637889624729, 1.348495085953, 12, 1.4739532758801535, 1.66174907378358, 1.19275805098617, 290, 1.702318787008949, 1.73020306312958, 1.66174907378358, 12, 1.7376579424503034, 1.74147735602332, 1.73231076344808, 12, 1.7087501569604402, 1.73231076344808, 1.63806833749752, 12, 0.8304067660188258, 0.830406766018826, 0.830406766018826, 12, , , , , , , , , 224.93406677246094, 228.615, 221.485, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 225.40260314941406, 225.5, 225.4, 539, 8938.003660886667, 8938.0044137, 8938.0029232, 60, 89.63339434811111, 89.633406895, 89.6333820533333, 60, 2337.4725185016664, 2337.590177, 2337.3556975, 60, 23.624541975027775, 23.62650295, 23.6225949583333, 60, , , , , , , , , 225.61705017089844, 227.79, 223.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 130625.24021702808, 130657.01, 130557.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.88243103027344, 224.91, 224.85, 599, 224.8824462890625, 224.91, 224.85, 598, 0.0, 0.0, 0.0, 598, -0.003645484949832772, -0.0, -0.01, 598, 3.3936393989983435, 3.5, 3.31, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8938.005531388982, 8938.006298, 8938.004782, 599, 89.63342552314964, 89.6334383, 89.6334130333333, 599, 2337.5742317212034, 2337.696863, 2337.449984, 599, 23.626237195353372, 23.62828105, 23.6241664, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7472073578595334, 0.75, 0.74, 598, 0.0006521739130434783, 0.04, -0.04, 598, 0.14035117056856244, 0.15, 0.14, 598, -0.0003010033444816052, 0.04, -0.04, 598, -0.046410684474123456, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20400667779632906, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0009030100334448163, 0.04, -0.04, 598, 0.133155, 0.1429, 0.1234, 60, , , , , , , , , , , , , , , , , 0.24661499999999992, 0.2646, 0.2285, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615694827586206, 2.56248, 2.56105, 58, 31.713601724137934, 31.7157, 31.7116, 58, 1439.14125862069, 1439.197, 1439.11, 58, -1.1924431034482756, -1.1806, -1.1992, 58
2018-08-27 13:08:00, 4404.9025, 4473.98, 4271.36, 4, 4412.8825, 4481.96, 4279.35, 4, 7.98, 7.99, 7.97, 4, 12.43812500000001, 12.44, 12.437, 120, 1495.655341666667, 1495.682, 1495.627, 120, 993.2358333333335, 993.25, 992.98, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1095999999999997, -1.09, -1.11, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.1433333333333, 100.2, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, -1.0806944862505692, -1.07275013786136, -1.08636902081429, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0190000000000006, -1.0, -1.03, 60, 0.32219649904030684, 0.323849, 0.31861, 521, 5.138128598848372, 5.158, 5.137, 521, -19.088349328214946, -16.29, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.045, 0.05, 0.04, 2, 16.2, 16.2, 16.2, 2, 56.0, 61.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 463.5, 468.0, 459.0, 2, 521.0, 562.0, 480.0, 2, 992.9666666666667, 993.0, 992.0, 60, 996.0577149543593, 996.080279154597, 995.81953810757, 12, 995.9666666666667, 996.0, 995.0, 60, 100.14166666666667, 100.2, 100.1, 12, -0.745499999999999, -0.71, -0.79, 60, -1.0, -1.0, -1.0, 29, 100.80344827586201, 101.2, 100.2, 29, , , , , 334.0134582519531, 342.0, 328.6, 599, 154.0134735107422, 162.0, 148.60000000000002, 599, 1.4310517529215299, 1.8, 1.1, 599, 0.841813325881958, 360.0, 1.4, 290, 180.84181213378906, 192.7, 150.10000000000002, 290, 358.9249572753906, 359.283508300781, 358.431274414062, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 24.501842498779297, 27.19999999999999, 18.80000000000001, 12, 319.6000061035156, 319.6, 319.6, 12, 341.65008544921875, 348.4, 4.0, 12, 226.31472778320312, 238.670617157743, 194.374000184363, 290, 46.314720153808594, 58.6706171577425, 14.3740001843629, 290, 224.34495544433594, 224.722503662109, 223.8154296875, 12, 254.52716064453125, 254.527156718973, 254.527156718973, 12, 250.81875610351562, 253.8213839423955, 245.368574875726, 12, 183.3389129638672, 183.338910430288, 183.338910430288, 12, 206.33218383789062, 229.5852697023115, 194.3740001843629, 12, 5.646594524383545, 360.0, 1.1, 600, 185.64659118652344, 192.7, 180.0, 600, 1.5805000000000051, 1.8, 1.4, 600, 1.6003448275862073, 1.8, 1.4, 290, 1.423617772712399, 1.42973347178954, 1.41467635860159, 12, 1.6035231204781382, 1.74, 1.4, 289, 1.7349999999999997, 1.74, 1.73, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.533106508273028, 1.74203955987891, 1.32814379935306, 290, 1.3584521328107944, 1.36449391520328, 1.34939526088175, 12, 1.5363508990337698, 1.68014361635291, 1.33162315729351, 289, 1.6709398537453843, 1.68014361635291, 1.66174907378358, 12, 1.73717997468561, 1.74203955987891, 1.73231076344808, 12, 1.73717997468561, 1.74203955987891, 1.73231076344808, 12, 0.8304067660188258, 0.830406766018826, 0.830406766018826, 12, , , , , 2.469, 2.469, 2.469, 1, 225.7967987060547, 228.54, 222.469, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 225.4005584716797, 225.5, 225.4, 540, 8938.0021512, 8938.0028978, 8938.0013948, 60, 89.63336918666668, 89.63338163, 89.63335658, 60, 2337.233038553334, 2337.3515607, 2337.1146751, 60, 23.620550642555557, 23.6225260116667, 23.6185779183333, 60, , , , , , , , , 226.38291931152344, 227.57, 224.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 130725.12666666639, 130757.01, 130657.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.87359619140625, 224.9, 224.85, 600, 224.8736114501953, 224.9, 224.85, 601, 0.0, 0.0, 0.0, 601, 0.0001663893510815309, 0.01, -0.01, 601, 3.5629833333333183, 3.68, 3.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.004040671667, 8938.00478, 8938.003308, 600, 89.63340067786113, 89.633413, 89.6333884666667, 600, 2337.3240115783337, 2337.449571, 2337.200634, 600, 23.622066859638892, 23.6241595166667, 23.6200105666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7475707154742111, 0.75, 0.74, 601, 3.059578842820991e-19, 0.04, -0.04, 601, 0.14016638935108203, 0.15, 0.14, 601, 0.000998336106489185, 0.04, -0.03, 601, -0.022333333333333354, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20266666666666847, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.13399666666666668, 0.1431, 0.1247, 60, , , , , , , , , , , , , , , , , 0.24815333333333314, 0.265, 0.231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620808771929826, 2.56292, 2.56126, 57, 31.713528070175435, 31.7164, 31.7112, 57, 1439.1727894736841, 1439.222, 1439.123, 57, -1.18579298245614, -1.1757, -1.1961, 57
2018-08-27 13:09:00, 4370.29, 4463.66, 4274.05, 5, 4378.278, 4471.65, 4282.04, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.431983333333324, 12.438, 12.423, 120, 1495.6179166666666, 1495.641, 1495.596, 120, 993.2459999999999, 993.27, 993.14, 60, 7.0, 7.0, 7.0, 60, -0.8493333333333342, -0.83, -0.85, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1020000000000012, -1.09, -1.11, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.10333333333328, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 1, -1.08636902081429, -1.08636902081429, -1.08636902081429, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.0240000000000007, -1.0, -1.03, 60, 0.31915100766283533, 0.320601, 0.316189, 522, 5.1381689059501, 5.158, 5.137, 521, -19.074145873320507, -17.12, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.035, 0.04, 0.03, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 473.5, 475.0, 472.0, 2, 583.5, 632.0, 535.0, 2, 993.0, 993.0, 993.0, 60, 996.0735932127119, 996.100335923331, 995.979993997556, 12, 996.0, 996.0, 996.0, 60, 100.10000000000001, 100.1, 100.1, 12, -0.7081666666666672, -0.68, -0.74, 60, -0.9266666666666661, -0.9, -1.0, 30, 100.82333333333331, 101.1, 100.6, 30, , , , , 334.055908203125, 345.2, 327.6, 600, 154.04698181152344, 165.20000000000005, 147.60000000000002, 599, 1.2298831385642828, 1.4, 0.9, 599, 2.603804588317871, 342.0, 3.4, 290, 182.6842498779297, 198.5, 147.8, 289, 357.87225341796875, 358.363830566406, 357.561248779297, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 15.282950401306152, 18.80000000000001, 12.699999999999989, 12, 319.6000061035156, 319.6, 319.6, 12, 327.99163818359375, 330.1, 327.8, 12, 228.26382446289062, 244.857735388131, 191.647531177488, 289, 48.263816833496094, 64.8577353881315, 11.6475311774883, 289, 223.2289276123047, 223.74104309082, 222.901641845703, 12, 254.52716064453125, 254.527156718973, 254.527156718973, 12, 241.53465270996094, 245.3685748757261, 238.6706171577425, 12, 183.3389129638672, 183.338910430288, 183.338910430288, 12, 191.87466430664062, 194.374000184363, 191.647531177488, 12, 8.392203330993652, 18.5, 3.1, 600, 188.39219665527344, 198.5, 183.1, 600, 1.3224999999999956, 1.6, 1.0, 600, 1.347058823529414, 1.6, 1.1, 289, 1.4263972046572009, 1.42957454168107, 1.41964718090626, 12, 1.351398119122258, 1.55454545454545, 1.14, 290, 1.7399999999999995, 1.74, 1.74, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2805926460900474, 1.5335946863899, 1.03160438344355, 290, 1.3612481729170949, 1.36450727774583, 1.35451312688348, 12, 1.2853992949372324, 1.48719066156641, 1.07473256105486, 290, 1.68014361635291, 1.68014361635291, 1.68014361635291, 12, 1.7420395598789102, 1.74203955987891, 1.74203955987891, 12, 1.7420395598789102, 1.74203955987891, 1.74203955987891, 12, 0.8304067660188258, 0.830406766018826, 0.830406766018826, 12, , , , , , , , , 225.8339080810547, 233.318, 221.587, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 225.40074157714844, 225.5, 225.4, 541, 8938.000600510002, 8938.0013688, 8937.9998387, 60, 89.63334334183334, 89.6333561466667, 89.633330645, 60, 2336.9939527466677, 2337.1106956, 2336.8782537, 60, 23.616565879111114, 23.6185115933333, 23.6146375616667, 60, , , , , , , , , 226.36065673828125, 228.49, 223.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 130825.12666666637, 130857.01, 130757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.85296630859375, 224.89, 224.8, 599, 224.85296630859375, 224.89, 224.8, 599, 0.0, 0.0, 0.0, 599, 0.007378964941569199, 0.01, 0.0, 599, 3.9232333333333305, 4.08, 3.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8938.002564900002, 8938.003305, 8938.001783, 600, 89.63337608166664, 89.6333884166667, 89.63336305, 600, 2337.086713649999, 2337.200225, 2336.975977, 600, 23.618111894166663, 23.62000375, 23.6162662833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7473622704507533, 0.75, 0.74, 599, -0.0004006677796327212, 0.04, -0.03, 599, 0.1404006677796333, 0.15, 0.14, 599, 0.0002838063439065106, 0.05, -0.04, 599, -0.03439065108514191, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20183333333333517, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0006677796327212018, 0.03, -0.04, 599, 0.1322883333333333, 0.1455, 0.1214, 60, , , , , , , , , , , , , , , , , 0.2449966666666666, 0.2694, 0.2249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618054545454547, 2.56268, 2.56116, 33, 31.71299393939394, 31.7148, 31.7111, 33, 1439.157606060606, 1439.21, 1439.117, 33, -1.1888363636363637, -1.178, -1.1976, 33
2018-08-27 13:10:00, 4313.942857142856, 4486.22, 4264.24, 7, 4321.917142857143, 4494.19, 4272.22, 7, 7.974285714285715, 7.98, 7.97, 7, 12.427091666666676, 12.433, 12.423, 120, 1495.6183416666668, 1495.646, 1495.52, 120, 993.251666666667, 993.26, 993.24, 60, 7.0, 7.0, 7.0, 60, -0.8453333333333348, -0.84, -0.85, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.0884000000000005, -1.08, -1.11, 50, -1.0133333333333332, -1.0, -1.1, 30, 100.56, 101.0, 100.0, 30, 164.0, 164.0, 164.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1017.0, 1017.0, 1017.0, 1, -0.9452613904341405, -0.864121436327139, -1.07275013786136, 12, -0.4510000000000003, -0.43, -0.46, 60, -1.028000000000001, -1.0, -1.03, 60, 0.31778488122605353, 0.318551, 0.316727, 522, 5.137923518164441, 5.158, 5.137, 523, -19.102198852772435, -18.78, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.03, 0.03, 0.03, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 476.0, 481.0, 471.0, 2, 550.5, 581.0, 520.0, 2, 993.0, 993.0, 993.0, 60, 996.0814907056348, 996.089755894356, 996.079727324075, 12, 996.0, 996.0, 996.0, 60, 100.52499999999999, 101.0, 100.1, 12, -0.7428333333333338, -0.7, -0.82, 60, -0.9896551724137932, -0.9, -1.1, 29, 100.54827586206896, 100.7, 100.3, 29, , , , , 350.51507568359375, 360.0, 1.1, 601, 170.49664306640625, 183.4, 157.20000000000005, 602, 1.2935215946843808, 1.7, 1.0, 602, 14.236742973327637, 360.0, 1.1, 287, 194.11924743652344, 212.2, 159.39999999999998, 288, 359.170166015625, 359.999725341797, 357.993438720703, 12, 31.825292587280273, 32.19999999999999, 27.69999999999999, 12, 31.634349822998047, 32.19999999999999, 25.400000000000006, 12, 319.6000061035156, 319.6, 319.6, 12, 327.79998779296875, 327.8, 327.8, 12, 240.20347595214844, 258.907974877336, 203.570525668658, 288, 60.2034797668457, 78.907974877336, 23.5705256686582, 288, 224.619873046875, 225.453308105469, 223.361541748047, 12, 258.4568176269531, 258.907974877336, 254.527156718973, 12, 258.3388671875, 258.907974877336, 252.06624483771782, 12, 183.3389129638672, 183.338910430288, 183.338910430288, 12, 191.6475372314453, 191.6475311774883, 191.6475311774883, 12, 22.87406349182129, 32.2, 7.4, 601, 202.8740692138672, 212.2, 187.4, 601, 1.3066555740432562, 1.6, 0.9, 601, 1.4374999999999991, 1.7, 1.1, 288, 1.4135726951540608, 1.41795226565202, 1.41089965397923, 12, 1.4361894203357615, 1.6, 1.13, 287, 1.7399999999999995, 1.74, 1.74, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7166666666666666, 1.8, 1.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3741283287512873, 1.63232874660469, 1.03477430063617, 287, 1.348405648227285, 1.35254518739889, 1.34575956791817, 12, 1.3719710167597596, 1.5441178005386, 1.06513672800202, 287, 1.68014361635291, 1.68014361635291, 1.68014361635291, 12, 1.7420395598789102, 1.74203955987891, 1.74203955987891, 12, 1.6580458693646793, 1.74203955987891, 1.54521533612298, 12, 0.8304067660188258, 0.830406766018826, 0.830406766018826, 12, , , , , , , , , 225.16314697265625, 228.556, 221.508, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 225.4005584716797, 225.5, 225.4, 540, 8937.999049526667, 8937.999812, 8937.9982813, 60, 89.63331749211115, 89.6333302, 89.6333046883333, 60, 2336.7594219266675, 2336.8745842, 2336.6425246, 60, 23.61265703211112, 23.6145764033333, 23.6107087433333, 60, , , , , , , , , 225.78807067871094, 227.35, 223.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 130925.126933333, 130957.02, 130857.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.8369140625, 224.89, 224.79, 601, 224.8369140625, 224.89, 224.79, 601, 0.0, 0.0, 0.0, 601, -0.005757071547420916, 0.01, -0.01, 601, 3.9528833333333298, 4.09, 3.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8938.000962729997, 8938.00178, 8938.000152, 600, 89.6333493788333, 89.633363, 89.6333358666667, 600, 2336.855154373333, 2336.975579, 2336.730743, 600, 23.6142525728889, 23.61625965, 23.61217905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7474043261231295, 0.75, 0.74, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.14004991680532497, 0.15, 0.14, 601, 0.0004326123128119797, 0.04, -0.04, 601, 0.03527454242928454, 3.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20283333333333511, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0005490848585690515, 0.05, -0.05, 601, 0.13355833333333336, 0.1466, 0.1253, 60, , , , , , , , , , , , , , , , , 0.2473516666666666, 0.2714, 0.232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615922891566267, 2.56206, 2.56123, 83, 31.713140963855412, 31.7151, 31.7115, 83, 1439.1441084337348, 1439.172, 1439.123, 83, -1.1917072289156627, -1.1858, -1.1962, 83
2018-08-27 13:11:00, 4329.316666666667, 4528.93, 4268.29, 6, 4337.303333333333, 4536.91, 4276.28, 6, 7.986666666666667, 7.99, 7.98, 6, 12.418933333333333, 12.434, 12.4, 120, 1495.5111249999998, 1495.529, 1495.49, 120, 993.2520000000003, 993.26, 993.22, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0438000000000003, -0.96, -1.11, 50, -0.7900000000000006, -0.6, -1.0, 30, 100.10666666666667, 101.0, 99.6, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1045578006926766, -1.07275013786136, -1.12729833889915, 12, -0.43299999999999983, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.31621973180076646, 0.316947, 0.315644, 522, 5.137603448275869, 5.158, 5.137, 522, -19.102816091953994, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.025, 0.03, 0.02, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 487.0, 491.0, 483.0, 2, 566.5, 583.0, 550.0, 2, 993.0, 993.0, 993.0, 60, 996.0827856129258, 996.090307038947, 996.060221459374, 12, 996.0, 996.0, 996.0, 60, 99.96666666666664, 100.2, 99.8, 12, -0.8315000000000008, -0.79, -0.85, 60, -1.0935483870967748, -1.0, -1.1, 31, 99.98064516129031, 100.4, 99.8, 31, , , , , 349.8030090332031, 360.0, 1.1, 599, 169.80300903320312, 191.9, 149.5, 599, 1.0036727879799634, 1.5, 0.5, 599, 2.946749448776245, 360.0, 1.4, 288, 182.94674682617188, 222.0, 154.39999999999998, 288, 0.09213339537382126, 359.991760253906, 0.0576134733855724, 11, 41.11231994628906, 42.0, 32.19999999999999, 11, 41.11231994628906, 42.0, 32.19999999999999, 11, 319.6000061035156, 319.6, 319.6, 11, 332.0362243652344, 336.5, 327.8, 11, 228.48341369628906, 269.642131203989, 197.863071793931, 288, 48.48341369628906, 89.6421312039894, 17.8630717939312, 288, 225.57278442382812, 225.91423034668, 225.296951293945, 11, 268.6705322265625, 269.642131203989, 258.907974877336, 11, 268.6705322265625, 269.642131203989, 258.907974877336, 11, 183.3389129638672, 183.338910430288, 183.338910430288, 11, 195.7838134765625, 200.520284553554, 191.6475311774883, 11, 23.283296585083008, 46.5, 2.3, 598, 203.28329467773438, 226.5, 182.3, 598, 0.9431438127090289, 1.4, 0.6, 598, 1.1097222222222238, 1.5, 0.7, 288, 1.3971932961044873, 1.40886426592797, 1.38766458766458, 11, 1.1083459595959568, 1.37, 0.8, 288, 1.7399999999999998, 1.74, 1.74, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.809090909090909, 0.9, 0.7, 11, 1.044707314486203, 1.431982323, 0.645875168054123, 288, 1.3324341959597652, 1.34371596600891, 1.32282243945908, 11, 1.0432075466272392, 1.30262622195486, 0.736824211704356, 288, 1.6801436163529098, 1.68014361635291, 1.68014361635291, 11, 1.74203955987891, 1.74203955987891, 1.74203955987891, 11, 1.6323287466046899, 1.63232874660469, 1.63232874660469, 11, 0.7468968160463365, 0.830406766018826, 0.645875168054123, 11, , , , , , , , , 225.2473907470703, 230.147, 222.556, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 225.40130615234375, 225.6, 225.4, 539, 8937.997487258337, 8937.9982547, 8937.9967184, 60, 89.63329145430556, 89.633304245, 89.63327864, 60, 2336.5219582333334, 2336.6385403, 2336.4050345, 60, 23.608699303888883, 23.6106423383333, 23.606750575, 60, , , , , , , , , 225.6981201171875, 227.59, 222.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 131025.1889018303, 131057.12, 130957.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.88525390625, 224.93, 224.84, 600, 224.88525390625, 224.93, 224.84, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, 0.0, 600, 3.512083333333337, 3.82, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.999371600676, 8938.00015, 8937.99861, 601, 89.63332288116669, 89.6333358333333, 89.6333102166667, 600, 2336.6039290016665, 2336.730329, 2336.480411, 601, 23.610068914416676, 23.61217215, 23.60801345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7473500000000011, 0.75, 0.74, 600, -0.00016666666666666677, 0.04, -0.04, 600, 0.14001666666666715, 0.15, 0.14, 600, -0.0009166666666666675, 0.04, -0.03, 600, 0.01616666666666669, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20666666666666822, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.13181, 0.1408, 0.1199, 60, , , , , , , , , , , , , , , , , 0.24409833333333342, 0.2607, 0.222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56200448275862, 2.5627, 2.56139, 58, 31.713036206896547, 31.7147, 31.7112, 58, 1439.1697068965518, 1439.209, 1439.133, 58, -1.1863206896551726, -1.178, -1.1942, 58
2018-08-27 13:12:00, 4343.599999999999, 4477.53, 4276.16, 3, 4351.58, 4485.51, 4284.14, 3, 7.98, 7.98, 7.98, 3, 12.402008333333335, 12.41, 12.392, 120, 1495.520825, 1495.601, 1495.491, 120, 993.2581666666673, 993.26, 993.23, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.0, -1.0, -1.0, 12, -0.9860000000000001, -0.94, -1.03, 50, -0.8066666666666664, -0.6, -0.9, 30, 101.81666666666666, 102.6, 100.6, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8777001221988504, -0.837089265134694, -0.945504310948365, 12, -0.4314999999999998, -0.43, -0.46, 60, -1.0280000000000007, -1.0, -1.03, 60, 0.31557142911877395, 0.315915, 0.315142, 522, 5.138045977011498, 5.158, 5.137, 522, -19.08946360153254, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.02, 0.02, 0.02, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 491.0, 494.0, 488.0, 2, 620.5, 654.0, 587.0, 2, 993.0, 993.0, 993.0, 60, 996.088919809556, 996.08975560426, 996.079727067901, 12, 996.0, 996.0, 996.0, 60, 100.89999999999999, 101.2, 100.4, 12, -0.7733333333333335, -0.76, -0.81, 60, -1.0, -1.0, -1.0, 30, 100.93999999999996, 101.2, 100.4, 30, , , , , 341.0075378417969, 352.6, 329.7, 601, 161.00753784179688, 172.60000000000002, 149.7, 601, 1.1084858569051597, 1.4, 0.8, 601, 22.619125366210938, 31.2, 8.3, 288, 202.61912536621094, 211.2, 188.3, 288, 3.0719900131225586, 5.55825519561768, 0.758114457130432, 12, 42.0, 42.0, 42.0, 12, 42.0, 42.0, 42.0, 12, 323.0750427246094, 325.6, 319.6, 12, 334.3999938964844, 334.4, 334.4, 12, 249.08636474609375, 258.060152254464, 234.211739520037, 289, 69.08635711669922, 78.0601522544641, 54.2117395200368, 289, 228.73916625976562, 231.358123779297, 226.305938720703, 12, 269.6421203613281, 269.642131203989, 269.642131203989, 12, 269.6421203613281, 269.642131203989, 269.642131203989, 12, 186.88665771484375, 189.442116939354, 183.338910430288, 12, 197.86306762695312, 197.863071793931, 197.863071793931, 12, 22.657913208007812, 31.2, 8.3, 600, 202.6579132080078, 211.2, 188.3, 600, 1.4630000000000076, 1.7, 1.1, 600, 1.4621527777777816, 1.7, 1.1, 288, 1.38730089476422, 1.39200138504155, 1.38452216066482, 12, 1.4569675998741758, 1.7, 1.17, 289, 1.7399999999999995, 1.74, 1.74, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6916666666666664, 1.7, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4012694632098832, 1.64288612675075, 1.0321380235132, 289, 1.3222620968212133, 1.32704952493005, 1.31943314335216, 12, 1.3952685302676484, 1.64089064949915, 1.10307962675208, 289, 1.68014361635291, 1.68014361635291, 1.68014361635291, 12, 1.7420395598789102, 1.74203955987891, 1.74203955987891, 12, 1.6254134016357382, 1.64006724746403, 1.54160610611793, 12, 0.6458751680541229, 0.645875168054123, 0.645875168054123, 12, , , , , , , , , 225.4099884033203, 228.395, 222.706, 60, , , , , 131125.03278688525, 131157.0, 131057.0, 61, 225.4009246826172, 225.6, 225.4, 540, 8937.995931895084, 8937.9966938, 8937.9951538, 61, 89.63326553158471, 89.63327823, 89.6332525633333, 61, 2336.283666003279, 2336.4010984, 2336.1662778, 61, 23.604760374555553, 23.6066849733333, 23.6028363233333, 60, , , , , , , , , 226.11676025390625, 228.97, 223.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 131125.25021702837, 131157.02, 131057.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.87728881835938, 224.98, 224.81, 599, 224.87728881835938, 224.98, 224.81, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.1258333333333184, 3.61, 2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.997770191987, 8937.998609, 8937.997136, 599, 89.63329619319447, 89.6333101666667, 89.6332856, 600, 2336.3611899649404, 2336.480014, 2336.243811, 599, 23.606023144444457, 23.60800685, 23.6040635166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666486, 1.4, 1.3, 1200, 0.7467612687813042, 0.75, 0.74, 599, 8.347245409015051e-05, 0.04, -0.04, 599, 0.1403505843071791, 0.15, 0.14, 599, -0.0005008347245409016, 0.05, -0.04, 599, -0.026210350584307183, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20550000000000163, 0.3, 0.2, 600, 1.2166805671393037, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.13115833333333335, 0.1419, 0.1211, 60, , , , , , , , , , , , , , , , , 0.24290166666666668, 0.2628, 0.2243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562358421052632, 2.56387, 2.56171, 57, 31.712819298245613, 31.7175, 31.711, 57, 1439.1919999999996, 1439.283, 1439.155, 57, -1.181582456140351, -1.1625, -1.1896, 57
2018-08-27 13:13:00, 4325.1075, 4471.23, 4275.33, 4, 4333.0875, 4479.21, 4283.31, 4, 7.98, 7.98, 7.98, 4, 12.398116666666677, 12.404, 12.38, 120, 1495.5263999999997, 1495.57, 1495.501, 120, 993.2531666666669, 993.26, 993.25, 60, 7.0, 7.0, 7.0, 60, -0.8306666666666668, -0.82, -0.84, 60, -1.0583333333333331, -1.0, -1.1, 12, -1.0495999999999999, -1.03, -1.06, 50, -0.8482758620689658, -0.7, -0.9, 29, 99.16896551724139, 100.5, 98.0, 29, 164.0, 164.0, 164.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9914462541488317, -0.864121436327139, -1.08636902081429, 12, -0.43649999999999994, -0.43, -0.46, 60, -1.0215000000000005, -1.0, -1.03, 60, 0.31442071072796923, 0.315401, 0.313483, 522, 5.137925287356327, 5.158, 5.137, 522, -19.025038314176232, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.02, 0.02, 0.02, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 534.0, 547.0, 521.0, 2, 753.0, 796.0, 710.0, 2, 993.0, 993.0, 993.0, 60, 996.0825555321754, 996.090306589969, 996.079726858968, 12, 996.0, 996.0, 996.0, 60, 100.49166666666666, 101.0, 100.1, 12, -0.8156666666666672, -0.78, -0.84, 60, -1.0655172413793108, -1.0, -1.1, 29, 100.42758620689654, 101.0, 100.0, 29, , , , , 352.6990051269531, 360.0, 1.1, 600, 172.69900512695312, 181.7, 162.5, 600, 1.2184999999999957, 1.6, 0.9, 600, 30.946081161499023, 35.8, 20.6, 289, 210.94607543945312, 215.8, 200.6, 289, 7.513970375061035, 8.94392490386963, 6.02500915527344, 12, 42.0, 42.0, 42.0, 12, 37.599422454833984, 42.0, 35.8, 12, 325.6000061035156, 325.6, 325.6, 12, 342.7024841308594, 334.6, 8.3, 12, 257.66827392578125, 263.00000904363, 246.983105321723, 288, 77.66827392578125, 83.0000090436295, 66.9831053217233, 288, 233.3267364501953, 234.790374755859, 231.831954956055, 12, 269.6421203613281, 269.642131203989, 269.642131203989, 12, 264.82073974609375, 269.642131203989, 262.451650636609, 12, 189.44212341308594, 189.442116939354, 189.442116939354, 12, 206.91781616210938, 234.21173952003682, 197.863071793931, 12, 30.95574378967285, 35.8, 20.3, 602, 210.95574951171875, 215.8, 200.3, 602, 1.5848837209302369, 1.7, 1.4, 602, 1.5861591695501733, 1.7, 1.4, 289, 1.4107311735243782, 1.42614265927978, 1.39536171685704, 12, 1.5873642676767665, 1.7, 1.4, 288, 1.7399999999999995, 1.74, 1.74, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5280663304009747, 1.64561709495882, 1.3355055148501, 288, 1.3463156483316967, 1.36233921701217, 1.33019391131932, 12, 1.5296585749409424, 1.64453063970509, 1.34274227873479, 288, 1.68014361635291, 1.68014361635291, 1.68014361635291, 12, 1.7420395598789102, 1.74203955987891, 1.74203955987891, 12, 1.6451619335908079, 1.64561709495882, 1.64288612675075, 12, 0.6458751680541229, 0.645875168054123, 0.645875168054123, 12, 2.438, 2.438, 2.438, 1, , , , , 225.63697814941406, 229.679, 223.393, 60, , , , , 131225.64406779662, 131256.0, 131158.0, 59, 225.39999389648438, 225.4, 225.4, 541, 8937.99437943898, 8937.9951269, 8937.9936426, 59, 89.63323965731637, 89.633252115, 89.6332273766667, 59, 2336.046751898305, 2336.1622284, 2335.9311958, 59, 23.600812399944445, 23.6027712966667, 23.5988532633333, 60, , , , , , , , , 226.15390014648438, 227.65, 224.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 131225.13666666666, 131257.02, 131157.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.82122802734375, 224.85, 224.8, 601, 224.82122802734375, 224.85, 224.8, 601, 0.0, 0.0, 0.0, 601, 0.001600000000000001, 0.01, -0.0, 600, 3.5593833333333222, 3.76, 3.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.996373848335, 8937.997134, 8937.995625, 600, 89.63327289747237, 89.6332855666667, 89.6332604166667, 600, 2336.122628721666, 2336.243401, 2335.999133, 600, 23.602043812027773, 23.6040566833333, 23.59998555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7461896838602354, 0.75, 0.74, 601, -0.0008833333333333337, 0.03, -0.05, 600, 0.14006655574043309, 0.15, 0.14, 601, -0.0007833333333333335, 0.04, -0.03, 600, -0.043094841930116486, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20066666666666857, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0006833333333333336, 0.04, -0.04, 600, 0.13173833333333332, 0.1429, 0.1232, 60, , , , , , , , , , , , , , , , , 0.24396666666666664, 0.2646, 0.2282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617994827586212, 2.56281, 2.56126, 58, 31.71292586206896, 31.7148, 31.7112, 58, 1439.1575517241372, 1439.217, 1439.125, 58, -1.188837931034483, -1.1761, -1.196, 58
2018-08-27 13:14:00, 4284.831666666667, 4338.86, 4269.26, 6, 4292.81, 4346.83, 4277.24, 6, 7.978333333333334, 7.99, 7.97, 6, 12.384183333333345, 12.392, 12.376, 120, 1495.525966666667, 1495.583, 1495.464, 120, 993.2419999999998, 993.25, 993.16, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0272000000000008, -0.97, -1.05, 50, -0.6741935483870963, -0.6, -0.7, 31, 98.7709677419355, 99.5, 97.9, 31, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0705034475663242, -1.03196583798598, -1.10000000000002, 12, -0.4470000000000003, -0.43, -0.46, 60, -1.0135, -1.0, -1.03, 60, 0.3133178908045978, 0.313969, 0.312541, 522, 5.138247126436787, 5.158, 5.137, 522, -19.02737547892719, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.02, 0.02, 0.02, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 586.0, 601.0, 571.0, 2, 596.5, 612.0, 581.0, 2, 993.0, 993.0, 993.0, 60, 996.0702494207694, 996.080278000753, 995.990021422123, 12, 996.0, 996.0, 996.0, 60, 100.21666666666665, 100.5, 100.0, 12, -0.813666666666667, -0.81, -0.84, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.24666666666666, 100.6, 100.0, 30, , , , , 355.8547058105469, 360.0, 1.1, 600, 175.85472106933594, 185.7, 162.29999999999995, 600, 1.2405000000000035, 1.6, 1.0, 600, 26.228439331054688, 360.0, 1.1, 288, 206.2284393310547, 244.6, 170.60000000000002, 288, 10.366788864135742, 11.2509326934814, 9.26669883728027, 12, 49.61390686035156, 64.6, 42.0, 12, 48.67461013793945, 64.6, 35.8, 12, 325.6000061035156, 325.6, 325.6, 12, 352.909912109375, 355.70000000000005, 8.3, 12, 252.93771362304688, 292.552202997609, 215.557617136319, 288, 72.93770599365234, 112.552202997609, 35.5576171363191, 288, 236.29881286621094, 237.227416992188, 235.152786254883, 12, 277.3443908691406, 292.552202997609, 269.642131203989, 12, 276.3208312988281, 292.552202997609, 263.0000090436295, 12, 189.44212341308594, 189.44211693935404, 189.442116939354, 12, 217.9795379638672, 234.21173952003682, 215.5576171363191, 12, 35.42497634887695, 64.6, 20.6, 598, 215.4249725341797, 244.6, 200.6, 598, 1.291806020066888, 1.5, 0.8, 598, 1.3302083333333354, 1.6, 1.0, 288, 1.4356147184482193, 1.44165512465374, 1.42864565292691, 12, 1.3353756313131306, 1.6, 1.0, 288, 1.7399999999999995, 1.74, 1.74, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2724282930827397, 1.54329645210988, 0.931530047886252, 288, 1.3722878433868209, 1.37851124386426, 1.36470284727997, 12, 1.2777241933295032, 1.54214719251578, 0.934786826393861, 288, 1.68014361635291, 1.68014361635291, 1.68014361635291, 12, 1.7420395598789102, 1.74203955987891, 1.74203955987891, 12, 1.6456170949588194, 1.64561709495882, 1.64561709495882, 12, 0.6458751680541229, 0.645875168054123, 0.645875168054123, 12, , , , , , , , , 225.77471923828125, 228.726, 222.834, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 225.40037536621094, 225.5, 225.4, 538, 8937.992865971668, 8937.9936155, 8937.9921181, 60, 89.6332144328611, 89.633226925, 89.6332019683333, 60, 2335.807954131667, 2335.9270561, 2335.6887189, 60, 23.596799235527783, 23.5987842683333, 23.5948119816667, 60, , , , , , , , , 226.46900939941406, 228.05, 224.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 131325.18988352746, 131357.12, 131257.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.83375549316406, 224.85, 224.81, 600, 224.83375549316406, 224.85, 224.81, 600, 0.0, 0.0, 0.0, 600, -0.0038935108153078106, 0.01, -0.01, 601, 3.568868552412622, 3.7, 3.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.994854710489, 8937.995622, 8937.994095, 601, 89.63324757850805, 89.6332603666667, 89.6332349166667, 601, 2335.882128272879, 2335.998711, 2335.76687, 601, 23.59803547121464, 23.5999785166667, 23.5961145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7464166666666688, 0.75, 0.74, 600, -0.0002995008319467553, 0.03, -0.03, 601, 0.14101666666666737, 0.15, 0.14, 600, -0.0006821963394342764, 0.04, -0.04, 601, 0.044000000000000025, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2054908485856926, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007820299500831948, 0.04, -0.04, 601, 0.1324, 0.1409, 0.1233, 60, , , , , , , , , , , , , , , , , 0.24519166666666672, 0.2609, 0.2284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618367241379314, 2.56348, 2.5611, 58, 31.71274999999998, 31.7158, 31.7076, 58, 1439.1603965517238, 1439.262, 1439.115, 58, -1.188198275862069, -1.1668, -1.1977, 58
2018-08-27 13:15:00, 4412.804999999999, 4579.3, 4275.16, 4, 4420.787499999999, 4587.28, 4283.14, 4, 7.982500000000001, 7.99, 7.98, 4, 12.377774999999994, 12.39, 12.371, 120, 1495.495024999999, 1495.553, 1495.46, 120, 993.2473333333328, 993.25, 993.24, 60, 7.0, 7.0, 7.0, 60, -0.8103333333333338, -0.81, -0.82, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.9235999999999994, -0.88, -0.97, 50, -0.5896551724137931, -0.5, -0.7, 29, 98.97241379310344, 99.5, 98.7, 29, 164.0, 164.0, 164.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0206578981078602, -1.00483636829398, -1.03196583798598, 12, -0.4560000000000005, -0.43, -0.46, 60, -1.0055, -1.0, -1.03, 60, 0.3124595153256705, 0.312852, 0.311823, 522, 5.137844827586211, 5.158, 5.137, 522, -19.01484674329501, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.01, 0.01, 0.01, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 617.5, 621.0, 614.0, 2, 596.0, 624.0, 568.0, 2, 993.0, 993.0, 993.0, 60, 996.0769348947564, 996.080277815255, 996.070249143699, 12, 996.0, 996.0, 996.0, 60, 100.58333333333333, 100.7, 100.5, 12, -0.8298333333333336, -0.81, -0.87, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.57666666666665, 100.7, 100.4, 30, , , , , 358.9852294921875, 360.0, 1.1, 600, 178.98524475097656, 186.0, 172.89999999999998, 600, 1.41433333333332, 1.9, 1.2, 600, 19.136747360229492, 360.0, 1.1, 289, 199.13674926757812, 218.8, 177.10000000000002, 289, 12.73731517791748, 14.4760894775391, 11.3605709075928, 11, 64.5999984741211, 64.6, 64.6, 11, 64.5999984741211, 64.6, 64.6, 11, 327.0909423828125, 327.8, 325.6, 11, 350.6000061035156, 350.6, 350.6, 11, 245.38528442382812, 266.11763912812, 222.359062452393, 289, 65.38528442382812, 86.1176391281198, 42.359062452393, 289, 238.80931091308594, 240.54753112793, 237.395462036133, 11, 292.5522155761719, 292.552202997609, 292.552202997609, 11, 292.5522155761719, 292.552202997609, 292.552202997609, 11, 190.93954467773438, 191.6475311774883, 189.44211693935404, 11, 215.5576171875, 215.5576171363191, 215.5576171363191, 11, 36.58870315551758, 49.8, 30.1, 602, 216.5886993408203, 229.8, 210.1, 602, 1.384385382059804, 1.7, 1.0, 602, 1.487889273356404, 1.9, 1.3, 289, 1.4431756220284009, 1.44525623268699, 1.44153686396677, 11, 1.4852972632903432, 1.69, 1.3, 289, 1.7399999999999998, 1.74, 1.74, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.4259740440225135, 1.8346550886, 1.22720342024366, 289, 1.3794421939955865, 1.38138713503152, 1.37790667147596, 11, 1.4230898037382136, 1.6285048559779, 1.23198212845877, 289, 1.6801436163529098, 1.68014361635291, 1.68014361635291, 11, 1.74203955987891, 1.74203955987891, 1.74203955987891, 11, 1.6438685802619633, 1.64561709495882, 1.64314919123536, 11, 0.6458751680541229, 0.645875168054123, 0.645875168054123, 11, , , , , , , , , 225.9918975830078, 229.559, 222.895, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 225.40147399902344, 225.5, 225.4, 542, 8937.991335321663, 8937.9920937, 8937.9905926, 60, 89.63318892202776, 89.6332015616667, 89.6331765433333, 60, 2335.563591808333, 2335.6846221, 2335.4428491, 60, 23.592726530138886, 23.5947437016667, 23.5907141516667, 60, , , , , , , , , 226.77638244628906, 228.57, 224.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 131425.30808333354, 131457.13, 131357.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.80397033691406, 224.84, 224.78, 601, 224.80397033691406, 224.84, 224.78, 601, 0.0, 0.0, 0.0, 601, 0.003783333333333326, 0.01, -0.0, 600, 3.2803666666666627, 3.43, 3.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.993344313332, 8937.994095, 8937.992609, 600, 89.63322240522224, 89.6332349166667, 89.63321015, 600, 2335.6457994216667, 2335.766871, 2335.522765, 600, 23.594096657027777, 23.5961145166667, 23.5920460833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7463227953411006, 0.75, 0.74, 601, -0.00065, 0.04, -0.03, 600, 0.14211314475873618, 0.15, 0.14, 601, 0.0006333333333333333, 0.04, -0.04, 600, -0.04342762063227955, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.21466666666666845, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.13375166666666663, 0.1419, 0.1204, 60, , , , , , , , , , , , , , , , , 0.24770166666666674, 0.2628, 0.2231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616649999999996, 2.56217, 2.56116, 58, 31.712860344827583, 31.7152, 31.711, 58, 1439.1494655172412, 1439.178, 1439.118, 58, -1.1904931034482757, -1.1845, -1.1972, 58
2018-08-27 13:16:00, 4273.943333333334, 4276.54, 4263.79, 6, 4281.923333333333, 4284.52, 4271.77, 6, 7.980000000000001, 7.98, 7.98, 6, 12.378291666666678, 12.385, 12.366, 120, 1495.484316666666, 1495.509, 1495.445, 120, 993.2322950819674, 993.24, 993.2, 61, 7.0, 7.0, 7.0, 61, -0.8052459016393432, -0.8, -0.81, 61, -1.1249999999999998, -1.1, -1.2, 12, -0.9648000000000003, -0.91, -0.99, 50, -0.5586206896551723, -0.5, -0.6, 29, 98.62758620689652, 99.6, 97.6, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0841546387311503, -1.04554856922249, -1.15917651957392, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.003, -1.0, -1.03, 60, 0.31159933076923113, 0.312142, 0.309669, 520, 5.138171153846159, 5.158, 5.137, 520, -19.004634615384596, -17.53, -19.19, 520, 0.5, 0.5, 0.5, 2, 0.01, 0.01, 0.01, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 600.0, 605.0, 595.0, 2, 681.0, 709.0, 653.0, 2, 993.0, 993.0, 993.0, 61, 996.0628655397632, 996.070800484663, 996.03013506864, 12, 996.0, 996.0, 996.0, 61, 100.3, 100.4, 100.2, 12, -0.8933333333333323, -0.87, -0.91, 60, -1.1266666666666667, -1.1, -1.2, 30, 100.27999999999993, 100.4, 100.2, 30, , , , , 357.4935607910156, 360.0, 1.1, 599, 177.49354553222656, 181.7, 170.60000000000002, 599, 1.3796327212019903, 1.9, 1.1, 599, 29.441164016723633, 360.0, 1.1, 288, 209.441162109375, 216.5, 177.39999999999998, 288, 14.969413757324219, 15.6166858673096, 14.5337839126587, 12, 64.5999984741211, 64.6, 64.6, 12, 62.3879280090332, 64.6, 38.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 352.6159973144531, 357.1, 350.6, 12, 256.1711120605469, 263.683396741235, 222.660532321345, 288, 76.17111206054688, 83.6833967412348, 42.6605323213451, 288, 241.06912231445312, 241.763748168945, 240.609115600586, 12, 292.5522155761719, 292.552202997609, 292.552202997609, 12, 290.30450439453125, 292.552202997609, 266.1176391281198, 12, 191.6475372314453, 191.6475311774883, 191.6475311774883, 12, 217.8867950439453, 222.359062452393, 215.5576171363191, 12, 34.08940887451172, 36.7, 28.6, 599, 214.08941650390625, 216.7, 208.6, 599, 1.4976627712854762, 1.7, 1.3, 599, 1.5180555555555564, 1.9, 1.3, 288, 1.4419265436113742, 1.44305988231222, 1.440429214261, 12, 1.5172884554891477, 1.75454545454545, 1.37, 289, 1.7509090909090876, 1.75454545454545, 1.74, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.460430624557582, 1.82917254538139, 1.24151316307047, 288, 1.3786417808420417, 1.37941217466321, 1.37746177896955, 12, 1.459777405683626, 1.68728366382816, 1.31010104458683, 289, 1.6854986519593476, 1.68728366382816, 1.68014361635291, 12, 1.8346550886000006, 1.8346550886, 1.8346550886, 12, 1.8346550886000006, 1.8346550886, 1.8346550886, 12, 0.6458751680541229, 0.645875168054123, 0.645875168054123, 12, , , , , , , , , 225.80751037597656, 230.284, 222.065, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 225.40074157714844, 225.5, 225.4, 540, 8937.98981632, 8937.990568, 8937.9890668, 60, 89.63316360533332, 89.6331761333333, 89.6331511133333, 60, 2335.318238825, 2335.4389302, 2335.1963019, 60, 23.588637313750006, 23.5906488366667, 23.5866050316667, 60, , , , , , , , , 226.56492614746094, 228.5, 224.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 131525.26021702838, 131557.03, 131457.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.78672790527344, 224.81, 224.77, 599, 224.78672790527344, 224.81, 224.77, 599, 0.0, 0.0, 0.0, 599, 0.0015833333333333344, 0.01, -0.0, 600, 2.986126878130206, 3.13, 2.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.991856707855, 8937.992608, 8937.991112, 599, 89.6331976117975, 89.6332101333333, 89.6331852, 599, 2335.3971357579285, 2335.52237, 2335.27663, 599, 23.589952262632178, 23.5920395, 23.5879438333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7460434056761295, 0.75, 0.74, 599, 0.0009000000000000004, 0.04, -0.04, 600, 0.14021702838063488, 0.15, 0.14, 599, 0.0007333333333333338, 0.04, -0.04, 600, -0.0474123539232053, 2.9, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20166944908180484, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.05, -0.05, 600, 0.132365, 0.1412, 0.1225, 60, , , , , , , , , , , , , , , , , 0.24513833333333332, 0.2616, 0.2269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616867567567563, 2.56297, 2.56101, 37, 31.712981081081082, 31.7146, 31.7114, 37, 1439.1504054054058, 1439.226, 1439.11, 37, -1.190354054054054, -1.1742, -1.1988, 37
2018-08-27 13:17:00, 4272.617499999999, 4281.87, 4268.94, 4, 4280.6075, 4289.86, 4276.93, 4, 7.99, 7.99, 7.99, 4, 12.382366666666671, 12.386, 12.376, 120, 1495.492133333333, 1495.512, 1495.464, 120, 993.2308333333339, 993.24, 993.2, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.1833333333333331, -1.1, -1.2, 12, -0.9996, -0.99, -1.0, 50, -0.5166666666666666, -0.5, -0.6, 30, 98.21, 98.8, 97.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1368463649989826, -1.05914332826683, -1.15917651957392, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0005, -1.0, -1.03, 60, 0.31033956896551707, 0.311541, 0.309557, 522, 5.138287356321842, 5.158, 5.137, 522, -19.008563218390798, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.01, 0.01, 0.01, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 612.5, 617.0, 608.0, 2, 774.0, 818.0, 730.0, 2, 993.0, 993.0, 993.0, 60, 996.060679920137, 996.070800388221, 996.030686369617, 12, 996.0, 996.0, 996.0, 60, 100.34166666666668, 100.4, 100.2, 12, -0.9233333333333327, -0.9, -0.94, 60, -1.1866666666666665, -1.1, -1.2, 30, 100.3533333333334, 100.4, 100.3, 30, , , , , 356.0592346191406, 360.0, 352.6, 601, 176.05921936035156, 180.0, 172.60000000000002, 601, 1.5051580698835316, 1.7, 1.3, 601, 28.593271255493164, 357.1, 28.1, 289, 208.59327697753906, 217.1, 175.10000000000002, 289, 16.760963439941406, 17.7370109558105, 15.846492767334, 12, 64.5999984741211, 64.6, 64.6, 12, 38.1583366394043, 38.80000000000001, 37.099999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 355.6833190917969, 357.1, 355.1, 12, 255.2276153564453, 264.250172576202, 220.277532359315, 289, 75.22760772705078, 84.2501725762015, 40.2775323593154, 289, 242.96168518066406, 243.983703613281, 242.011428833008, 12, 292.5522155761719, 292.552202997609, 292.552202997609, 12, 265.3451843261719, 266.11763912812, 264.2501725762015, 12, 191.6475372314453, 191.6475311774883, 191.6475311774883, 12, 220.8864288330078, 222.359062452393, 220.2775323593154, 12, 32.485816955566406, 37.2, 28.1, 600, 212.48582458496094, 217.2, 208.1, 600, 1.5561666666666794, 1.7, 1.4, 600, 1.568858131487894, 1.7, 1.4, 289, 1.4429195062827642, 1.44510211145725, 1.44110726643599, 12, 1.5676515151515211, 1.7, 1.48, 288, 1.7545454545454502, 1.75454545454545, 1.75454545454545, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5110418969687065, 1.64489913418211, 1.34323886989083, 289, 1.3806112043217, 1.38313808476056, 1.37864118616532, 12, 1.509868573303293, 1.64335205840946, 1.41821860264846, 288, 1.68728366382816, 1.68728366382816, 1.68728366382816, 12, 1.8346550886000006, 1.8346550886, 1.8346550886, 12, 1.8341982099984495, 1.8346550886, 1.82917254538139, 12, 0.6458751680541229, 0.645875168054123, 0.645875168054123, 12, , , , , , , , , 225.83079528808594, 228.557, 222.762, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 225.40074157714844, 225.5, 225.4, 540, 8937.988300283332, 8937.9890427, 8937.9875452, 60, 89.63313833805555, 89.6331507116667, 89.6331257533333, 60, 2335.0734749466674, 2335.192176, 2334.9544816, 60, 23.58455791577777, 23.5865362666667, 23.5825746933333, 60, , , , , , , , , 226.5970001220703, 228.32, 225.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 131625.19988352744, 131657.13, 131557.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.80047607421875, 224.82, 224.78, 601, 224.80047607421875, 224.82, 224.78, 601, 0.0, 0.0, 0.0, 601, 0.008419301164725352, 0.01, 0.0, 601, 2.7305657237936813, 2.92, 2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.9903046173, 8937.99111, 8937.989531, 601, 89.63317174362177, 89.6331851666667, 89.63315885, 601, 2335.1541235457576, 2335.276259, 2335.032599, 601, 23.58590205909593, 23.58793765, 23.58387665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.74740432612313, 0.75, 0.74, 601, 0.0008485856905158074, 0.03, -0.03, 601, 0.1400332778702168, 0.15, 0.14, 601, -0.0009151414309484196, 0.04, -0.05, 601, 0.006655574043261229, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20033277870216498, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0001497504159733781, 0.05, -0.05, 601, 0.13136166666666663, 0.1434, 0.1197, 60, , , , , , , , , , , , , , , , , 0.24328833333333325, 0.2656, 0.2216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621037179487174, 2.56305, 2.56113, 78, 31.712576923076906, 31.7172, 31.7104, 78, 1439.1771666666666, 1439.233, 1439.119, 78, -1.1846166666666673, -1.173, -1.1969, 78
2018-08-27 13:18:00, 4269.481666666667, 4275.84, 4262.51, 6, 4277.456666666667, 4283.81, 4270.49, 6, 7.9750000000000005, 7.98, 7.97, 6, 12.387349999999989, 12.391, 12.384, 120, 1495.504941666666, 1495.523, 1495.484, 120, 993.2290000000013, 993.24, 993.21, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0192000000000005, -1.0, -1.03, 50, -0.6500000000000001, -0.6, -0.7, 30, 97.96666666666665, 99.1, 97.0, 30, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1750442658502618, -1.15917651957392, -1.18638009378583, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0010000000000001, -1.0, -1.03, 60, 0.30950971839080466, 0.310041, 0.308883, 522, 5.1383275862069, 5.158, 5.137, 522, -19.043869731800747, -18.36, -19.19, 522, 0.45, 0.5, 0.4, 2, 0.01, 0.01, 0.01, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 644.5, 651.0, 638.0, 2, 925.5, 1088.0, 763.0, 2, 993.0, 993.0, 993.0, 60, 996.0599359357333, 996.060771717679, 996.05074323277, 12, 996.0, 996.0, 996.0, 60, 100.18333333333334, 100.3, 100.1, 12, -0.9601666666666666, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 30, 100.1733333333333, 100.3, 100.1, 30, , , , , 358.54022216796875, 360.0, 1.1, 600, 178.54022216796875, 187.1, 174.29999999999995, 600, 1.5510000000000095, 1.9, 1.4, 600, 29.90340805053711, 358.6, 3.1, 288, 209.90341186523438, 217.2, 176.60000000000002, 288, 19.286781311035156, 20.7530155181885, 17.9368705749512, 12, 64.5999984741211, 64.6, 64.6, 12, 37.108333587646484, 37.19999999999999, 37.099999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 355.1000061035156, 355.1, 355.1, 12, 256.5503845214844, 264.210894297842, 221.850916521939, 288, 76.55037689208984, 84.2108942978425, 41.8509165219389, 288, 245.62106323242188, 247.135070800781, 244.195602416992, 12, 292.5522155761719, 292.552202997609, 292.552202997609, 12, 264.25018310546875, 264.2501725762015, 264.2501725762015, 12, 191.6475372314453, 191.6475311774883, 191.6475311774883, 12, 220.27752685546875, 220.2775323593154, 220.2775323593154, 12, 33.55344772338867, 38.0, 29.5, 600, 213.55345153808594, 218.0, 209.5, 600, 1.604000000000014, 1.7, 1.5, 600, 1.6184027777777827, 1.9, 1.5, 288, 1.4444118126500427, 1.44624437521633, 1.44302043643921, 12, 1.6175841459578526, 1.68, 1.59090909090909, 289, 1.7545454545454502, 1.75454545454545, 1.75454545454545, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5609226304677513, 1.82859306623282, 1.44468922166153, 288, 1.382881651952211, 1.38555150529428, 1.38137537543839, 12, 1.560175323767877, 1.62290070116618, 1.53320725614703, 289, 1.68728366382816, 1.68728366382816, 1.68728366382816, 12, 1.8346550886000006, 1.8346550886, 1.8346550886, 12, 1.8287379360199625, 1.82917254538139, 1.82859306623282, 12, 0.6458751680541229, 0.645875168054123, 0.645875168054123, 12, , , , , 2.685, 2.685, 2.685, 1, 226.3345947265625, 229.355, 223.266, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 225.39999389648438, 225.4, 225.4, 540, 8937.986770433334, 8937.9875205, 8937.9860146, 60, 89.63311284055557, 89.6331253416667, 89.6331002433333, 60, 2334.83015303, 2334.9506008, 2334.7086396, 60, 23.580502550500004, 23.5825100133333, 23.5784773266667, 60, , , , , , , , , 227.19845581054688, 228.32, 226.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 131725.26021702838, 131757.03, 131657.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.78054809570312, 224.8, 224.76, 599, 224.78054809570312, 224.8, 224.76, 599, 0.0, 0.0, 0.0, 599, -0.006444073455759535, 0.0, -0.01, 599, 2.5567612687812966, 2.66, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.988814552584, 8937.989525, 8937.988107, 599, 89.63314690920978, 89.63315875, 89.6331351166667, 599, 2334.912264901504, 2335.031923, 2334.793388, 599, 23.58187108169172, 23.5838653833333, 23.5798898, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7464774624373972, 0.75, 0.74, 599, -0.0004507512520868114, 0.03, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.00010016694490818017, 0.04, -0.05, 599, -0.03021702838063439, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769615, 0.03, -0.05, 599, 0.13188333333333335, 0.1396, 0.1214, 60, , , , , , , , , , , , , , , , , 0.24424166666666666, 0.2585, 0.2248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619839655172414, 2.56314, 2.56113, 58, 31.71255344827585, 31.7164, 31.7102, 58, 1439.1699310344827, 1439.236, 1439.118, 58, -1.1861224137931037, -1.1726, -1.1969, 58
2018-08-27 13:19:00, 4269.556, 4281.86, 4261.46, 5, 4277.536, 4289.84, 4269.43, 5, 7.980000000000001, 7.99, 7.97, 5, 12.387533333333314, 12.392, 12.377, 120, 1495.4705249999997, 1495.491, 1495.447, 120, 993.2210000000007, 993.23, 993.22, 60, 7.0, 7.0, 7.0, 60, -0.7951666666666665, -0.79, -0.8, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0294000000000008, -1.02, -1.03, 50, -0.6, -0.6, -0.6, 30, 97.48666666666664, 97.6, 97.2, 30, 180.0, 196.0, 164.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 639.0, 885.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.163720479306946, -1.13202111093102, -1.18638009378583, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.0045000000000002, -1.0, -1.03, 60, 0.3106905977011495, 0.311409, 0.309844, 522, 5.138367816091957, 5.158, 5.137, 522, -19.02821839080458, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.01, 0.01, 0.01, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 706.5, 727.0, 686.0, 2, 4484.5, 6683.0, 2286.0, 2, 993.0, 993.0, 993.0, 60, 996.0515786596485, 996.060771539412, 996.050742864647, 12, 996.0, 996.0, 996.0, 60, 100.26666666666665, 100.5, 100.1, 12, -0.9349999999999993, -0.91, -0.97, 60, -1.2, -1.2, -1.2, 30, 100.28666666666666, 100.6, 100.1, 30, , , , , 359.7203369140625, 360.0, 1.1, 600, 179.7203369140625, 186.6, 173.20000000000005, 600, 1.613500000000009, 1.8, 1.4, 600, 25.652191162109375, 360.0, 1.1, 288, 205.65219116210938, 218.5, 174.0, 288, 22.128585815429688, 23.0272655487061, 20.8789978027344, 12, 64.5999984741211, 64.6, 64.6, 12, 38.1833381652832, 38.5, 37.19999999999999, 12, 331.699951171875, 334.4, 327.8, 12, 355.23333740234375, 356.6, 354.0, 12, 252.1063995361328, 265.39384050727, 219.175213976347, 288, 72.10639953613281, 85.3938405072702, 39.1752139763466, 288, 248.49172973632812, 249.263122558594, 247.278686523438, 11, 292.5522155761719, 292.552202997609, 292.552202997609, 12, 265.20928955078125, 265.39384050727017, 264.2501725762015, 12, 195.73599243164062, 197.8630717939312, 191.6475311774883, 12, 220.43231201171875, 221.850916521939, 219.175213976347, 12, 36.030574798583984, 43.4, 31.8, 600, 216.03057861328125, 223.4, 211.8, 600, 1.6221666666666754, 1.8, 1.4, 600, 1.6520833333333322, 1.8, 1.5, 288, 1.4588124997884433, 1.47665396605471, 1.44766355140186, 12, 1.6509343434343415, 1.8, 1.5, 288, 1.7692561983471047, 1.8, 1.75454545454545, 11, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5940887816606133, 1.74961679124184, 1.43020796296296, 288, 1.3987906187293984, 1.41735072063381, 1.38711501206304, 12, 1.5927881659755883, 1.74875197440502, 1.44284235185362, 288, 1.7070130712086444, 1.74649083108954, 1.68728366382816, 11, 1.8346550886000006, 1.8346550886, 1.8346550886, 12, 1.82859306623282, 1.82859306623282, 1.82859306623282, 12, 0.6458751680541229, 0.645875168054123, 0.645875168054123, 12, , , , , , , , , 226.36949157714844, 230.416, 222.853, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 225.39999389648438, 225.4, 225.4, 540, 8937.985224748332, 8937.9859888, 8937.984479, 60, 89.63308707913889, 89.6330998133333, 89.63307465, 60, 2334.5830665500002, 2334.7044287, 2334.4627986, 60, 23.576384442500004, 23.578407145, 23.5743799766667, 60, , , , , , , , , 227.32106018066406, 228.88, 225.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 131825.14754999997, 131857.04, 131757.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.7980194091797, 224.83, 224.77, 600, 224.7980194091797, 224.83, 224.77, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.01, -0.01, 600, 2.4772666666666523, 2.61, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.987345415004, 8937.988105, 8937.986589, 600, 89.63312242358333, 89.6331350833333, 89.6331098166667, 600, 2334.6757729483334, 2334.792973, 2334.560347, 600, 23.577929549138855, 23.5798828833333, 23.5760057833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7454666666666698, 0.75, 0.74, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.04283333333333335, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.13131333333333337, 0.1436, 0.1207, 60, , , , , , , , , , , , , , , , , 0.24319000000000007, 0.2659, 0.2235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620106896551715, 2.56272, 2.5614, 58, 31.712601724137933, 31.715, 31.7111, 58, 1439.1714137931042, 1439.212, 1439.137, 58, -1.185836206896552, -1.177, -1.193, 58
2018-08-27 13:20:00, 4272.334999999999, 4283.66, 4267.83, 6, 4280.308333333333, 4291.63, 4275.8, 6, 7.973333333333334, 7.98, 7.97, 6, 12.383809917355356, 12.391, 12.373, 121, 1495.4563305785125, 1495.489, 1495.432, 121, 993.2114999999993, 993.22, 993.21, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0000000000000004, -0.99, -1.02, 50, -0.5366666666666666, -0.5, -0.6, 30, 97.54999999999998, 98.3, 97.1, 30, 262.0, 295.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1308951346772367, -1.1184614119249, -1.14559280592732, 12, -0.44900000000000023, -0.43, -0.46, 60, -1.0140000000000005, -1.0, -1.03, 60, 0.3118548831417625, 0.312213, 0.310658, 522, 5.13816666666667, 5.158, 5.137, 522, -19.051743295019133, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.01, 0.01, 0.01, 2, 16.2, 16.2, 16.2, 2, 51.0, 51.0, 51.0, 2, 56.0, 61.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 799.0, 819.0, 779.0, 2, 13627.0, 14333.0, 12921.0, 2, 993.0, 993.0, 993.0, 60, 996.0415499689253, 996.050742847774, 996.040714175033, 12, 996.0, 996.0, 996.0, 60, 100.50833333333334, 100.6, 100.4, 12, -0.9046666666666664, -0.88, -0.93, 60, -1.2, -1.2, -1.2, 30, 100.50666666666669, 100.6, 100.4, 30, , , , , 1.967347502708435, 360.0, 1.1, 600, 181.96734619140625, 192.4, 172.60000000000002, 600, 1.5168333333333306, 1.7, 1.3, 600, 34.64339065551758, 360.0, 1.1, 289, 214.6433868408203, 223.1, 180.0, 289, 23.80668830871582, 24.9587802886963, 23.1998176574707, 11, 64.5999984741211, 64.6, 64.6, 11, 39.70893478393555, 43.099999999999994, 38.5, 11, 334.3999938964844, 334.4, 334.4, 11, 354.0, 354.0, 354.0, 11, 261.42498779296875, 270.468315140848, 225.4, 289, 81.42498779296875, 90.4683151408484, 45.4, 289, 250.2244415283203, 251.515548706055, 249.512481689453, 12, 292.5522155761719, 292.552202997609, 292.552202997609, 11, 266.6950378417969, 270.468315140848, 265.39384050727, 11, 197.86306762695312, 197.8630717939312, 197.8630717939312, 11, 219.1752166748047, 219.175213976347, 219.175213976347, 11, 36.893455505371094, 43.1, 32.4, 600, 216.89344787597656, 223.1, 212.4, 600, 1.636166666666669, 1.9, 1.3, 600, 1.6422145328719766, 1.9, 1.3, 289, 1.4902731463706909, 1.49681660899653, 1.48054785020802, 11, 1.6441082101289708, 1.85, 1.35, 289, 1.8341666666666672, 1.85, 1.8, 12, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.5878428475621087, 1.84593383163522, 1.24915511409451, 289, 1.4307889321889964, 1.43772263435849, 1.42085698943558, 11, 1.590012304816807, 1.79485088884261, 1.30098753482864, 289, 1.781494152444056, 1.79485088884261, 1.74875197440502, 12, 1.8438831510833622, 1.84593383163522, 1.8346550886, 11, 1.8427809651984204, 1.84593383163522, 1.82859306623282, 11, 0.6458751680541229, 0.645875168054123, 0.645875168054123, 11, , , , , , , , , 226.22714233398438, 229.368, 222.57, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 225.40037536621094, 225.5, 225.4, 540, 8937.983695375, 8937.9844439, 8937.9829549, 60, 89.63306158958332, 89.633074065, 89.6330492483333, 60, 2334.339803568334, 2334.4586796, 2334.221003, 60, 23.572330059472222, 23.5743113266667, 23.57035005, 60, , , , , , , , , 227.12939453125, 229.0, 225.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 131925.20963394374, 131957.14, 131857.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.7904815673828, 224.81, 224.77, 601, 224.7904815673828, 224.81, 224.77, 601, 0.0, 0.0, 0.0, 601, -0.0051166666666666305, -0.0, -0.01, 600, 2.5839933444259597, 2.71, 2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.985853149745, 8937.986587, 8937.98513, 601, 89.6330975524959, 89.6331097833333, 89.6330855, 601, 2334.4436706821984, 2334.559932, 2334.324134, 601, 23.57406117803661, 23.5759988666667, 23.5720689, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7453410981697195, 0.75, 0.73, 601, 0.0001000000000000001, 0.04, -0.03, 600, 0.14018302828619017, 0.15, 0.14, 601, -0.00065, 0.03, -0.03, 600, -0.018635607321131443, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20299500831946932, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.1310066666666667, 0.1584, 0.1158, 60, , , , , , , , , , , , , , , , , 0.24262166666666662, 0.2934, 0.2145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622140350877185, 2.5627, 2.56171, 57, 31.712571929824556, 31.7149, 31.7111, 57, 1439.1840526315796, 1439.213, 1439.156, 57, -1.1831842105263157, -1.1772, -1.1889, 57
2018-08-27 13:21:00, 4301.2725, 4392.97, 4266.45, 4, 4309.2525000000005, 4400.95, 4274.43, 4, 7.98, 7.98, 7.98, 4, 12.385224999999998, 12.389, 12.383, 120, 1495.474633333333, 1495.486, 1495.461, 120, 993.2026666666656, 993.22, 993.2, 60, 7.0, 7.0, 7.0, 60, -0.7998333333333327, -0.79, -0.8, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9461999999999996, -0.91, -0.99, 50, -0.47666666666666674, -0.4, -0.6, 30, 97.52666666666669, 98.0, 97.3, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.116206451005234, -1.10491368631403, -1.13202111093102, 12, -0.43549999999999994, -0.43, -0.46, 60, -1.0160000000000005, -1.0, -1.03, 60, 0.311949719769674, 0.312209, 0.31161, 521, 5.138249520153554, 5.158, 5.137, 521, -19.06644913627637, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 16.2, 16.2, 16.2, 2, 40.5, 51.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 916.5, 948.0, 885.0, 2, 12905.0, 12967.0, 12843.0, 2, 993.0, 993.0, 993.0, 60, 996.0331926971757, 996.050742660941, 996.030685485249, 12, 996.0, 996.0, 996.0, 60, 100.61666666666667, 100.7, 100.5, 12, -0.8879999999999996, -0.88, -0.9, 60, -1.2, -1.2, -1.2, 30, 100.62333333333332, 100.8, 100.5, 30, , , , , 7.182468414306641, 360.0, 1.1, 601, 187.18246459960938, 200.1, 177.70000000000005, 601, 1.5487520798668961, 1.7, 1.4, 601, 28.57793617248535, 360.0, 1.4, 289, 208.57794189453125, 222.8, 178.60000000000002, 289, 26.440393447875977, 27.5995483398438, 25.1968936920166, 12, 64.5999984741211, 64.6, 64.6, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 337.66619873046875, 350.6, 334.4, 12, 355.1495361328125, 358.6, 354.0, 12, 255.1665802001953, 269.951035936634, 223.936251645317, 289, 75.16658020019531, 89.9510359366341, 43.936251645317, 289, 253.04896545410156, 254.220428466797, 251.773086547852, 12, 292.5522155761719, 292.552202997609, 292.552202997609, 12, 270.46832275390625, 270.468315140848, 270.468315140848, 12, 201.4087677001953, 215.5576171363191, 197.8630717939312, 12, 220.36495971679688, 223.936251645317, 219.175213976347, 12, 38.07564926147461, 45.1, 33.4, 599, 218.07565307617188, 225.1, 213.4, 599, 1.5482470784641165, 1.8, 1.2, 599, 1.5906574394463677, 1.8, 1.5, 289, 1.5181987693013175, 1.5437781629116, 1.49798960138647, 12, 1.5887058080808094, 1.72727272727273, 1.5, 288, 1.8500000000000003, 1.85, 1.85, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.775, 1.0, 0.7, 12, 1.5335687475537279, 1.74733420433956, 1.42902303114667, 289, 1.4604255390117322, 1.48613367642079, 1.4394277953239, 12, 1.53144171486154, 1.67379983998422, 1.43135879795992, 288, 1.7948508888426102, 1.79485088884261, 1.79485088884261, 12, 1.8459338316352205, 1.84593383163522, 1.84593383163522, 12, 1.8459338316352205, 1.84593383163522, 1.84593383163522, 12, 0.7169698698676008, 0.931530047886252, 0.645875168054123, 12, , , , , , , , , 226.67030334472656, 238.552, 223.517, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 225.4022216796875, 225.5, 225.4, 540, 8937.982177124999, 8937.9829295, 8937.9814294, 60, 89.63303628541668, 89.633048825, 89.6330238233333, 60, 2334.098882186666, 2334.2169333, 2333.9797831, 60, 23.568314703111113, 23.5702822216667, 23.5663297183333, 60, , , , , , , , , 227.3466033935547, 231.44, 225.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 132025.32333333362, 132057.14, 131957.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.790771484375, 224.81, 224.76, 599, 224.790771484375, 224.81, 224.76, 599, 0.0, 0.0, 0.0, 599, -0.002333333333333335, 0.0, -0.01, 600, 3.3452086811352144, 4.61, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.984508621033, 8937.985134, 8937.983897, 599, 89.63307514368395, 89.6330855666667, 89.63306495, 599, 2334.203449005008, 2334.324257, 2334.086578, 599, 23.570057483416807, 23.57207095, 23.5681096333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4215358931552433, 1.6, 1.3, 1198, 0.745626043405679, 0.75, 0.74, 599, -0.00024999999999999984, 0.03, -0.04, 600, 0.14178631051752938, 0.15, 0.14, 599, -0.0003333333333333332, 0.04, -0.04, 600, 0.04490818030050086, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20166944908180498, 0.3, 0.2, 599, 1.241402337228752, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.131045, 0.1475, 0.0889, 60, , , , , , , , , , , , , , , , , 0.24268666666666672, 0.2731, 0.1646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562301551724138, 2.56345, 2.56149, 58, 31.712517241379306, 31.7154, 31.7101, 58, 1439.1894137931029, 1439.26, 1439.142, 58, -1.1820172413793097, -1.1671, -1.1921, 58
2018-08-27 13:22:00, 4306.161666666667, 4461.01, 4272.63, 6, 4314.145, 4468.99, 4280.61, 6, 7.983333333333334, 7.99, 7.98, 6, 12.387499999999994, 12.391, 12.37, 120, 1495.4963583333333, 1495.53, 1495.454, 120, 993.191500000001, 993.2, 993.16, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9225999999999995, -0.91, -0.94, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.44333333333333, 97.7, 97.2, 30, 212.5, 229.0, 196.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1727933774254218, -1.13202111093102, -1.19999999999999, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.0135000000000003, -1.0, -1.03, 60, 0.31160811494252844, 0.311896, 0.311268, 522, 5.138408045977015, 5.158, 5.137, 522, -19.10752873563215, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1056.5, 1085.0, 1028.0, 2, 11993.0, 16660.0, 7326.0, 2, 993.0, 993.0, 993.0, 60, 996.0214925902056, 996.030685468859, 995.990571387006, 12, 996.0, 996.0, 996.0, 60, 100.2, 100.5, 100.0, 12, -0.9116666666666656, -0.9, -0.94, 60, -1.2, -1.2, -1.2, 30, 100.16999999999999, 100.5, 100.0, 30, , , , , 358.7350158691406, 360.0, 1.1, 598, 178.73500061035156, 186.3, 175.39999999999998, 598, 1.6784280936454876, 2.0, 1.5, 598, 25.131242752075195, 360.0, 1.1, 288, 205.13124084472656, 218.7, 176.29999999999995, 288, 27.85346794128418, 28.0195751190186, 27.6467514038086, 12, 64.5999984741211, 64.6, 64.6, 12, 43.07499694824219, 43.099999999999994, 42.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 357.0583190917969, 358.6, 356.29999999999995, 12, 251.509521484375, 265.565158688051, 221.565296856755, 288, 71.50952911376953, 85.5651586880515, 41.5652968567545, 288, 254.46490478515625, 254.631942749023, 254.248092651367, 12, 292.5522155761719, 292.552202997609, 292.552202997609, 12, 270.3858337402344, 270.468315140848, 269.951035936634, 12, 215.5576171875, 215.5576171363191, 215.5576171363191, 12, 222.33926391601562, 223.936251645317, 221.565296856755, 12, 35.59553909301758, 38.7, 29.5, 600, 215.5955352783203, 218.7, 209.5, 600, 1.684666666666678, 1.8, 1.5, 600, 1.728124999999996, 2.0, 1.5, 288, 1.5605062170019706, 1.5720817457568, 1.54689774696705, 12, 1.7266414141414106, 1.93, 1.58, 288, 1.8633333333333333, 1.93, 1.85, 12, 1.9166666666666667, 2.0, 1.9, 12, 1.883333333333333, 2.0, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.6701047146857637, 1.93362952455157, 1.4479215544951, 288, 1.5027364779971715, 1.51396832067915, 1.48896391136059, 12, 1.6683722062387223, 1.86221988241539, 1.51829024481097, 288, 1.8060790544380732, 1.86221988241539, 1.79485088884261, 12, 1.8605497804546118, 1.93362952455157, 1.84593383163522, 12, 1.8256065396475076, 1.93362952455157, 1.74733420433956, 12, 0.9315300478862519, 0.931530047886252, 0.931530047886252, 12, , , , , , , , , 226.51470947265625, 235.903, 222.736, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 225.4012908935547, 225.5, 225.3, 540, 8937.98065066, 8937.9814032, 8937.9799101, 60, 89.6330108443333, 89.6330233866667, 89.6329985016667, 60, 2333.856281866667, 2333.9755583, 2333.7379033, 60, 23.564271364444444, 23.566259305, 23.5622983883333, 60, , , , , , , , , 226.82864379882812, 229.83, 224.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 132125.2702170287, 132157.04, 132057.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.78054809570312, 224.81, 224.76, 600, 224.78054809570312, 224.81, 224.76, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.0, 600, 4.788133333333346, 5.05, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.983136194995, 8937.983895, 8937.982379, 600, 89.63305226991665, 89.6330649166667, 89.63303965, 600, 2333.9637735733327, 2334.086164, 2333.842133, 600, 23.566062892888908, 23.5681027333333, 23.56403555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7448833333333369, 0.76, 0.74, 600, -0.0002333333333333334, 0.03, -0.04, 600, 0.14593333333333441, 0.15, 0.14, 600, -0.00041666666666666653, 0.05, -0.04, 600, -0.04216666666666666, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21500000000000108, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006, 0.05, -0.04, 600, 0.13079833333333338, 0.1462, 0.1051, 60, , , , , , , , , , , , , , , , , 0.2422483333333333, 0.2708, 0.1946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620582758620687, 2.56272, 2.56165, 58, 31.712443103448283, 31.716, 31.71, 58, 1439.174793103448, 1439.213, 1439.15, 58, -1.1850689655172415, -1.1769, -1.1904, 58
2018-08-27 13:23:00, 4271.714999999999, 4276.98, 4261.33, 6, 4279.693333333334, 4284.96, 4269.31, 6, 7.978333333333334, 7.98, 7.97, 6, 12.34849999999998, 12.365, 12.338, 120, 1495.3400666666662, 1495.462, 1495.289, 120, 993.1910000000009, 993.2, 993.19, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9460000000000005, -0.94, -0.96, 50, -0.45, -0.4, -0.6, 30, 96.95666666666664, 97.7, 96.2, 30, 212.5, 229.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2113600134686318, -1.19999999999999, -1.21363201616236, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0130000000000003, -1.0, -1.03, 60, 0.3116276558317402, 0.311868, 0.31125, 523, 5.138124282982797, 5.158, 5.137, 523, -19.111606118546817, -18.78, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1200.5, 1255.0, 1146.0, 2, 7280.5, 9642.0, 4919.0, 2, 993.0, 993.0, 993.0, 60, 996.0214924053934, 996.030685205784, 996.020656612371, 12, 996.0, 996.0, 996.0, 60, 99.91666666666667, 100.0, 99.9, 12, -0.9389999999999994, -0.93, -0.96, 60, -1.2, -1.2, -1.2, 30, 99.91000000000005, 100.0, 99.9, 30, , , , , 356.7608642578125, 360.0, 347.0, 602, 176.7608642578125, 180.0, 167.0, 602, 1.700000000000008, 1.9, 1.5, 602, 15.132819175720215, 360.0, 23.7, 287, 195.1328125, 217.6, 171.5, 287, 27.435670852661133, 27.992748260498, 26.3354053497314, 12, 64.5999984741211, 64.6, 64.6, 12, 41.475242614746094, 42.80000000000001, 38.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 353.7582702636719, 356.29999999999995, 351.5, 12, 241.10006713867188, 264.384705862728, 216.518259337269, 287, 61.10006332397461, 84.3847058627283, 36.5182593372689, 287, 253.999267578125, 254.586273193359, 252.846466064453, 12, 292.5522155761719, 292.552202997609, 292.552202997609, 12, 268.50506591796875, 269.95103593663407, 265.565158688051, 12, 215.5576171875, 215.5576171363191, 215.5576171363191, 12, 218.88870239257812, 221.565296856755, 216.518259337269, 12, 31.44841766357422, 37.6, 22.3, 600, 211.4484100341797, 217.6, 202.3, 600, 1.6368333333333385, 1.8, 1.3, 600, 1.735191637630661, 1.9, 1.6, 287, 1.5794016554696182, 1.5870755370755, 1.57287842050568, 12, 1.7366351010101009, 1.85, 1.6, 288, 1.93, 1.93, 1.93, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.6737396166779976, 1.83856570271637, 1.52526299233416, 287, 1.5215749265672889, 1.52890106262504, 1.51483200950972, 12, 1.6753320229916775, 1.78303901578123, 1.53825994048653, 288, 1.8622198824153895, 1.86221988241539, 1.86221988241539, 12, 1.93362952455157, 1.93362952455157, 1.93362952455157, 12, 1.93362952455157, 1.93362952455157, 1.93362952455157, 12, 0.9315300478862519, 0.931530047886252, 0.931530047886252, 12, 2.157, 2.157, 2.157, 1, , , , , 226.60446166992188, 232.701, 221.751, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 225.39907836914062, 225.5, 225.3, 540, 8937.979158779997, 8937.979885, 8937.978427, 60, 89.63298597966669, 89.6329980833333, 89.6329737833333, 60, 2333.614996086666, 2333.7338784, 2333.4947778, 60, 23.560249934777776, 23.5622313066667, 23.5582462966667, 60, , , , , , , , , 226.96144104003906, 229.97, 224.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 132225.15666666697, 132257.04, 132157.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.77090454101562, 224.79, 224.73, 600, 224.77090454101562, 224.79, 224.73, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, 0.0, -0.01, 600, 5.050649999999996, 5.12, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.981630778335, 8937.982377, 8937.980911, 600, 89.63302717963892, 89.6330396166667, 89.6330151833333, 600, 2333.721179368332, 2333.841746, 2333.599684, 600, 23.562019656138915, 23.5640291, 23.5599947333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.74421666666667, 0.76, 0.74, 600, 0.00041666666666666675, 0.03, -0.04, 600, 0.14673333333333402, 0.15, 0.14, 600, 0.00016666666666666653, 0.04, -0.05, 600, -0.05666666666666664, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20866666666666817, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666668, 0.03, -0.04, 600, 0.13115000000000002, 0.1563, 0.1071, 60, , , , , , , , , , , , , , , , , 0.24288, 0.2894, 0.1983, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562365581395349, 2.56294, 2.56151, 43, 31.712674418604646, 31.7147, 31.7113, 43, 1439.1928372093023, 1439.228, 1439.142, 43, -1.181344186046512, -1.1739, -1.1918, 43
2018-08-27 13:24:00, 4336.298000000001, 4473.25, 4267.28, 5, 4344.2699999999995, 4481.23, 4275.25, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.34318333333334, 12.349, 12.338, 120, 1495.3595833333336, 1495.388, 1495.334, 120, 993.189333333334, 993.19, 993.18, 60, 7.0, 7.0, 7.0, 60, -0.8098333333333337, -0.8, -0.81, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9683999999999995, -0.96, -0.99, 50, -0.5699999999999998, -0.5, -0.7, 30, 96.91666666666667, 97.5, 96.8, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.206821057724661, -1.18638009378583, -1.22727616526333, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0125000000000004, -1.0, -1.03, 60, 0.3108948615384614, 0.311529, 0.310231, 520, 5.137686538461543, 5.158, 5.137, 520, -19.10484615384612, -18.78, -19.19, 520, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1486.0, 1579.0, 1393.0, 2, 16913.5, 20000.0, 13827.0, 2, 993.0, 993.0, 993.0, 60, 996.0206565147637, 996.020656598089, 996.020656431393, 12, 996.0, 996.0, 996.0, 60, 99.94999999999999, 100.1, 99.8, 12, -0.9398333333333329, -0.93, -0.96, 60, -1.2, -1.2, -1.2, 30, 99.96, 100.1, 99.8, 30, , , , , 356.4000244140625, 360.0, 352.0, 598, 176.4000244140625, 180.0, 172.0, 598, 1.7558528428093618, 2.0, 1.6, 598, 15.241830825805664, 360.0, 28.8, 288, 195.24183654785156, 222.9, 172.0, 288, 25.830881118774414, 26.1994571685791, 25.3414878845215, 11, 62.551597595214844, 64.6, 43.099999999999994, 11, 40.46354293823242, 42.900000000000006, 38.30000000000001, 11, 351.1727294921875, 351.5, 350.6, 11, 351.5, 351.5, 351.5, 11, 241.19354248046875, 269.729342804991, 217.089237168455, 288, 61.193546295166016, 89.7293428049913, 37.0892371684545, 288, 252.322998046875, 252.696365356445, 251.791488647461, 11, 290.4678039550781, 292.552202997609, 270.468315140848, 11, 267.3201904296875, 269.729342804991, 265.100053966188, 11, 216.1397247314453, 216.518259337269, 215.5576171363191, 11, 216.5182647705078, 216.518259337269, 216.5182593372689, 11, 34.59716033935547, 42.9, 25.4, 600, 214.59716796875, 222.9, 205.4, 600, 1.6966666666666717, 1.9, 1.3, 600, 1.7822916666666673, 2.0, 1.6, 288, 1.6066709603105829, 1.62858627858625, 1.58881191548317, 11, 1.78038961038961, 1.9, 1.67, 287, 1.93, 1.93, 1.93, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 1.0545454545454545, 1.3, 1.0, 11, 1.7217004885207647, 1.93810475766219, 1.54013848638201, 288, 1.54901240202091, 1.57080072803582, 1.53079867860893, 11, 1.7198267411629031, 1.84493125149869, 1.60941735048934, 287, 1.8622198824153897, 1.86221988241539, 1.86221988241539, 11, 1.9340363639252625, 1.93810475766219, 1.93362952455157, 11, 1.9263458282772399, 1.93810475766219, 1.84903363242332, 11, 0.98620099998796, 1.22720342024366, 0.931530047886252, 11, , , , , , , , , 227.03216552734375, 231.009, 222.943, 60, , , , , 132325.03278688525, 132357.0, 132257.0, 61, 225.4005584716797, 225.5, 225.3, 540, 8937.977676239343, 8937.9784044, 8937.976941, 61, 89.6329612706557, 89.6329734066667, 89.6329490166667, 61, 2333.369233568852, 2333.4908271, 2333.2474524, 61, 23.5561538928142, 23.5581804516667, 23.5541242066667, 61, , , , , , , , , 227.61651611328125, 230.22, 224.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 132325.21652246255, 132357.15, 132257.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.75128173828125, 224.8, 224.72, 601, 224.7512664794922, 224.8, 224.72, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.01, -0.01, 600, 4.509201331114802, 4.96, 4.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.980198166393, 8937.98091, 8937.979473, 601, 89.63300330277319, 89.6330151666667, 89.6329912166667, 601, 2333.4757144475852, 2333.599261, 2333.354528, 601, 23.55792857412644, 23.5599876833333, 23.5559088, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7460000000000021, 0.75, 0.74, 600, 0.0007166666666666671, 0.03, -0.03, 600, 0.14321666666666694, 0.15, 0.14, 600, -8.384496800554567e-20, 0.04, -0.04, 600, -0.04509151414309477, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2056572379367737, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.12976666666666667, 0.1475, 0.1154, 60, , , , , , , , , , , , , , , , , 0.24033499999999997, 0.2732, 0.2137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562292777777778, 2.56292, 2.56149, 72, 31.712995833333334, 31.7156, 31.711, 72, 1439.1874027777785, 1439.226, 1439.139, 72, -1.1825847222222219, -1.1744, -1.1927, 72
2018-08-27 13:25:00, 4267.965, 4268.48, 4267.32, 4, 4275.95, 4276.46, 4275.3, 4, 7.985000000000001, 7.99, 7.98, 4, 12.344708333333339, 12.35, 12.338, 120, 1495.3861083333345, 1495.399, 1495.365, 120, 993.1840000000008, 993.19, 993.16, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9563999999999997, -0.94, -0.97, 50, -0.5999999999999998, -0.5, -0.7, 30, 96.42999999999999, 96.9, 96.3, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2079530185903904, -1.18638009378583, -1.21363201616236, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0145000000000004, -1.0, -1.03, 60, 0.30924792706333976, 0.310442, 0.305357, 521, 5.138007677543192, 5.158, 5.137, 521, -19.1073128598848, -17.12, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1962.0, 2099.0, 1825.0, 2, 15759.0, 19215.0, 12303.0, 2, 993.0, 993.0, 993.0, 60, 996.014806374023, 996.020656401205, 995.99057085381, 12, 996.0, 996.0, 996.0, 60, 99.94166666666666, 100.1, 99.9, 12, -0.9459999999999995, -0.94, -0.96, 60, -1.2, -1.2, -1.2, 30, 99.9333333333334, 100.1, 99.9, 30, , , , , 0.49831393361091614, 360.0, 1.1, 600, 180.49832153320312, 187.1, 174.89999999999998, 600, 1.6875000000000149, 1.9, 1.6, 600, 25.006786346435547, 360.0, 1.1, 288, 205.0067901611328, 222.3, 176.89999999999998, 288, 25.896230697631836, 26.3872127532959, 25.2200260162354, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 351.5, 351.5, 351.5, 12, 351.7083435058594, 352.0, 351.5, 12, 251.36231994628906, 269.266994808425, 222.161397336593, 288, 71.3623275756836, 89.2669948084247, 42.1613973365932, 288, 252.39254760742188, 252.866485595703, 251.715744018555, 12, 270.46832275390625, 270.468315140848, 270.468315140848, 12, 269.7293395996094, 269.729342804991, 269.729342804991, 12, 216.5182647705078, 216.518259337269, 216.518259337269, 12, 216.75616455078125, 217.089237168455, 216.518259337269, 12, 36.05378723144531, 42.6, 27.7, 601, 216.0537872314453, 222.6, 207.7, 601, 1.6805324459234765, 1.9, 1.5, 601, 1.7225694444444424, 1.9, 1.6, 288, 1.6450209757563483, 1.65493591963974, 1.63246708246705, 12, 1.7251305441962859, 1.82, 1.62, 289, 1.93, 1.93, 1.93, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6648607515801275, 1.84575978820734, 1.52729511284026, 288, 1.587318181133439, 1.59684967920873, 1.57461742094333, 12, 1.6671917945758805, 1.75526430164488, 1.55573261889964, 289, 1.8622198824153895, 1.86221988241539, 1.86221988241539, 12, 1.9381047576621893, 1.93810475766219, 1.93810475766219, 12, 1.9381047576621893, 1.93810475766219, 1.93810475766219, 12, 1.2403206845015695, 1.24151316307047, 1.22720342024366, 12, , , , , , , , , 226.8528594970703, 231.378, 222.757, 60, , , , , 132425.64406779662, 132456.0, 132358.0, 59, 225.39999389648438, 225.5, 225.3, 540, 8937.976208149152, 8937.9769179, 8937.9754957, 59, 89.63293680248589, 89.6329486316667, 89.6329249283333, 59, 2333.1255612101704, 2333.2432876, 2333.0083411, 59, 23.552092686836158, 23.5540547933333, 23.5501390183333, 59, , , , , , , , , 226.64646911621094, 228.06, 224.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 132425.28021702837, 132457.05, 132357.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.78204345703125, 224.81, 224.75, 599, 224.78199768066406, 224.81, 224.75, 600, 0.0, 0.0, 0.0, 600, 0.008216666666666565, 0.01, 0.0, 600, 3.177128547579306, 4.15, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.978621128545, 8937.979446, 8937.977864, 599, 89.63297701880916, 89.6329907666667, 89.6329644, 599, 2333.2295581986646, 2333.347435, 2333.11165, 599, 23.553825969977748, 23.5557905833333, 23.5518608333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4150250417362533, 1.5, 1.4, 1198, 0.744933333333336, 0.75, 0.74, 600, 3.3333333333333545e-05, 0.03, -0.04, 600, 0.14035000000000047, 0.15, 0.14, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.06210350584307177, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20500834724541067, 0.3, 0.2, 599, 1.230050083472483, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.13000166666666665, 0.1428, 0.1154, 60, , , , , , , , , , , , , , , , , 0.2407733333333333, 0.2646, 0.2138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562285172413792, 2.56297, 2.56173, 58, 31.713044827586206, 31.716, 31.7111, 58, 1439.1868793103454, 1439.225, 1439.153, 58, -1.1827293103448278, -1.1748, -1.1899, 58
2018-08-27 13:26:00, 4308.21, 4481.62, 4247.08, 5, 4316.192, 4489.61, 4255.06, 5, 7.982000000000001, 7.99, 7.98, 5, 12.354449999999991, 12.36, 12.35, 120, 1495.3014833333332, 1495.396, 1495.225, 120, 993.1831666666668, 993.19, 993.16, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.42413793103448294, -0.4, -0.5, 29, 96.96551724137929, 97.6, 96.4, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2079540315844726, -1.19999999999999, -1.22727616526333, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0205000000000006, -1.0, -1.03, 60, 0.306430106870229, 0.308171, 0.30192, 524, 5.137801526717564, 5.158, 5.137, 524, -19.115477099236607, -17.12, -19.61, 524, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 2855.0, 3249.0, 2461.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0131347739031, 996.020656203553, 995.990570609339, 12, 996.0, 996.0, 996.0, 60, 99.94166666666666, 100.0, 99.8, 12, -0.9635, -0.96, -0.97, 60, -1.2, -1.2, -1.2, 30, 99.93333333333334, 100.0, 99.8, 30, , , , , 4.381245136260986, 360.0, 1.1, 602, 184.38124084472656, 188.0, 178.89999999999998, 602, 1.6971760797342395, 1.8, 1.6, 602, 28.042516708374023, 38.1, 1.1, 289, 208.04251098632812, 218.1, 181.1, 289, 25.702150344848633, 25.802864074707, 25.6399574279785, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 42.70000076293945, 42.900000000000006, 42.30000000000001, 12, 351.5, 351.5, 351.5, 12, 354.7999572753906, 356.9, 352.0, 12, 254.51698303222656, 264.955435067326, 226.545475674588, 289, 74.51698303222656, 84.9554350673261, 46.545475674588, 289, 252.1291046142578, 252.24609375, 252.069641113281, 12, 270.46832275390625, 270.468315140848, 270.468315140848, 12, 269.5752258300781, 269.7293428049913, 269.26699480842467, 12, 216.5182647705078, 216.518259337269, 216.518259337269, 12, 219.9512939453125, 222.1613973365932, 217.089237168455, 12, 35.06610107421875, 38.7, 31.8, 599, 215.06610107421875, 218.7, 211.8, 599, 1.699165275459104, 1.8, 1.5, 599, 1.7280276816608997, 1.8, 1.6, 289, 1.66622737179075, 1.67613439556631, 1.65621752684445, 12, 1.7289493551431274, 1.8, 1.6, 289, 1.93, 1.93, 1.93, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.670648524086841, 1.75405078353681, 1.54192289363326, 289, 1.6085231943951523, 1.61856875595424, 1.5984586364092, 12, 1.6715684972046785, 1.74844880478853, 1.54377739932455, 289, 1.8622198824153895, 1.86221988241539, 1.86221988241539, 12, 1.9381047576621893, 1.93810475766219, 1.93810475766219, 12, 1.9378017744398168, 1.93810475766219, 1.93446895899372, 12, 1.2459709678344935, 1.24915511409451, 1.24151316307047, 12, , , , , , , , , 227.41065979003906, 238.767, 219.868, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 225.39500427246094, 225.5, 225.3, 540, 8937.974741556665, 8937.9754692, 8937.974006, 60, 89.63291235927774, 89.6329244866667, 89.6329001, 60, 2332.8859768699995, 2333.0042659, 2332.7667984, 60, 23.5480996145, 23.5500710983333, 23.5461133066667, 60, , , , , , , , , 226.9486083984375, 230.01, 223.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 132525.16666666666, 132557.05, 132457.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.802978515625, 224.83, 224.77, 600, 224.802978515625, 224.83, 224.77, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 3.045949999999999, 3.35, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.977131933338, 8937.977862, 8937.976423, 600, 89.63295219888886, 89.6329643666667, 89.6329403833333, 600, 2332.9899604716684, 2333.111247, 2332.866286, 600, 23.549832674527817, 23.5518541166667, 23.5477714333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7458000000000021, 0.75, 0.74, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.14098333333333407, 0.15, 0.14, 600, 0.00025000000000000033, 0.04, -0.05, 600, -0.002833333333333333, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21600000000000083, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333334, 0.05, -0.04, 600, 0.13055500000000003, 0.1671, 0.1012, 60, , , , , , , , , , , , , , , , , 0.24179, 0.3095, 0.1874, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562328620689656, 2.5631, 2.56148, 58, 31.71282068965516, 31.7162, 31.7105, 58, 1439.190086206896, 1439.235, 1439.138, 58, -1.1819689655172412, -1.1726, -1.1928, 58
2018-08-27 13:27:00, 4378.83, 4552.3, 4269.48, 4, 4386.8125, 4560.28, 4277.47, 4, 7.982500000000001, 7.99, 7.98, 4, 12.349916666666662, 12.361, 12.33, 120, 1495.2503250000007, 1495.314, 1495.222, 120, 993.1719999999991, 993.18, 993.15, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9428, -0.94, -0.96, 50, -0.4333333333333334, -0.4, -0.5, 30, 96.50000000000003, 97.0, 95.9, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2204561147906758, -1.19999999999999, -1.24093247035967, 12, -0.4269999999999998, -0.41, -0.43, 60, -1.0250000000000006, -1.0, -1.03, 60, 0.302882520153551, 0.304851, 0.300964, 521, 5.137523992322465, 5.158, 5.137, 521, -19.139673704414545, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 4942.5, 5884.0, 4001.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0014346755121, 996.010627548393, 995.980542031653, 12, 996.0, 996.0, 996.0, 60, 99.84999999999998, 100.0, 99.7, 12, -0.9610000000000004, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 30, 99.85333333333334, 100.0, 99.7, 30, , , , , 1.8161274194717407, 360.0, 1.1, 600, 181.81613159179688, 185.1, 177.39999999999998, 600, 1.6068333333333478, 1.9, 1.4, 600, 32.48802185058594, 360.0, 1.1, 289, 212.48802185058594, 220.5, 177.39999999999998, 289, 26.012773513793945, 26.2068958282471, 25.7057781219482, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 41.11664962768555, 42.30000000000001, 40.5, 12, 351.5, 351.5, 351.5, 12, 358.05828857421875, 359.4, 0.0, 12, 259.1612548828125, 267.479218748124, 222.692460899333, 289, 79.16124725341797, 87.4792187481244, 42.6924608993332, 289, 252.44874572753906, 252.63899230957, 252.123748779297, 12, 270.46832275390625, 270.468315140848, 270.468315140848, 12, 267.9743347167969, 269.26699480842467, 266.495775464879, 12, 216.5182647705078, 216.518259337269, 216.518259337269, 12, 223.37266540527344, 225.4, 222.1613973365932, 12, 35.43266677856445, 40.5, 31.6, 600, 215.4326629638672, 220.5, 211.6, 600, 1.6360000000000139, 1.7, 1.5, 600, 1.6477508650519017, 1.9, 1.5, 289, 1.681460823123332, 1.68480749219563, 1.67697368421051, 12, 1.648986742424241, 1.75, 1.59, 288, 1.93, 1.93, 1.93, 12, 2.0, 2.0, 2.0, 12, 1.8833333333333335, 1.9, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5931456190374296, 1.82969716235933, 1.4434141725541, 289, 1.6239166806574081, 1.6273165023296, 1.61935683976426, 12, 1.59446631048888, 1.6812759015786, 1.52839388740299, 288, 1.8622198824153895, 1.86221988241539, 1.86221988241539, 12, 1.9381047576621893, 1.93810475766219, 1.93810475766219, 12, 1.8214939848857068, 1.84575978820734, 1.75405078353681, 12, 1.24915511409451, 1.24915511409451, 1.24915511409451, 12, , , , , , , , , 227.47500610351562, 231.6, 223.664, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 225.3948211669922, 225.5, 225.3, 540, 8937.973280389999, 8937.9739805, 8937.9725763, 60, 89.63288800650002, 89.632899675, 89.6328762716667, 60, 2332.64646716, 2332.7627126, 2332.5299061, 60, 23.544107786, 23.54604521, 23.5421651016667, 60, , , , , , , , , 227.05960083007812, 228.7, 224.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 132625.21988352746, 132657.15, 132557.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.81027221679688, 224.86, 224.77, 600, 224.81027221679688, 224.86, 224.77, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666667e-05, 0.01, 0.0, 600, 2.885416666666689, 3.42, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.975673511664, 8937.976421, 8937.974927, 600, 89.63292789186107, 89.63294035, 89.63291545, 600, 2332.7405495583316, 2332.865859, 2332.622207, 600, 23.545675825972207, 23.5477643166667, 23.54370345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.273666666666691, 1.4, 1.2, 1200, 0.7455500000000025, 0.75, 0.74, 600, -0.0014666666666666678, 0.04, -0.04, 600, 0.1406500000000007, 0.15, 0.14, 600, -0.0001666666666666666, 0.04, -0.04, 600, 0.05566666666666663, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20433333333333503, 0.3, 0.2, 600, 1.136833333333316, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.12862, 0.1387, 0.1174, 60, , , , , , , , , , , , , , , , , 0.23821499999999995, 0.2569, 0.2174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622375438596485, 2.56284, 2.56161, 57, 31.71310877192982, 31.7164, 31.7106, 57, 1439.1837192982453, 1439.218, 1439.146, 57, -1.18340350877193, -1.1761, -1.1914, 57
2018-08-27 13:28:00, 4334.280000000001, 4596.9, 4263.34, 5, 4342.26, 4604.88, 4271.32, 5, 7.980000000000001, 7.98, 7.98, 5, 12.326449999999992, 12.33, 12.321, 120, 1495.287683333333, 1495.324, 1495.269, 120, 993.168333333332, 993.17, 993.14, 60, 7.0, 7.0, 7.0, 60, -0.8148333333333333, -0.81, -0.82, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9651999999999997, -0.96, -0.97, 50, -0.4066666666666669, -0.4, -0.5, 30, 95.83, 96.3, 95.6, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2090880107749036, -1.19999999999999, -1.21363201616236, 12, -0.418, -0.41, -0.43, 60, -1.0265000000000006, -1.0, -1.03, 60, 0.2991253812260537, 0.301121, 0.297223, 522, 5.13744252873564, 5.158, 5.137, 522, -19.16044061302678, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 5.0, 10.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 11924.5, 14043.0, 9806.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9989273754121, 996.000598856627, 995.980541869662, 12, 996.0, 996.0, 996.0, 60, 99.93333333333332, 100.0, 99.9, 12, -0.9499999999999995, -0.94, -0.96, 60, -1.2, -1.2, -1.2, 30, 99.93333333333337, 100.0, 99.9, 30, , , , , 358.73944091796875, 360.0, 1.1, 599, 178.73944091796875, 182.3, 175.39999999999998, 599, 1.4746243739565839, 1.7, 1.3, 599, 27.42885398864746, 360.0, 1.1, 288, 207.42884826660156, 217.8, 176.0, 288, 26.023290634155273, 26.1501750946045, 25.7647533416748, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 40.5, 40.5, 40.5, 11, 351.5, 351.5, 351.5, 11, 356.18182373046875, 357.4, 356.0, 11, 254.01429748535156, 264.680238543603, 221.232018368804, 288, 74.01428985595703, 84.6802385436026, 41.2320183688041, 288, 252.4560089111328, 252.575927734375, 252.215545654297, 11, 270.46832275390625, 270.468315140848, 270.468315140848, 11, 267.4792175292969, 267.479218748124, 267.479218748124, 11, 216.5182647705078, 216.518259337269, 216.518259337269, 11, 221.42312622070312, 222.692460899333, 221.232018368804, 11, 34.14297103881836, 38.1, 29.5, 601, 214.14297485351562, 218.1, 209.5, 601, 1.492346089850242, 1.7, 1.2, 601, 1.5142361111111053, 1.7, 1.4, 288, 1.6814277765760453, 1.68467406380028, 1.67518197573656, 11, 1.5150581944007506, 1.67, 1.4, 289, 1.93, 1.93, 1.93, 11, 2.0, 2.0, 2.0, 11, 1.9, 1.9, 1.9, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.4576942239812332, 1.64601576435121, 1.33189320963845, 288, 1.6239707781161408, 1.62719925811043, 1.61759961235577, 11, 1.458485437516707, 1.60942707997234, 1.33220840692353, 289, 1.8622198824153897, 1.86221988241539, 1.86221988241539, 11, 1.9381047576621895, 1.93810475766219, 1.93810475766219, 11, 1.8296971623593306, 1.82969716235933, 1.82969716235933, 11, 1.24915511409451, 1.24915511409451, 1.24915511409451, 11, , , , , 2.357, 2.357, 2.357, 1, 227.00433349609375, 230.58, 224.29, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 225.39999389648438, 225.4, 225.4, 539, 8937.9718696, 8937.9725521, 8937.971187, 60, 89.63286449333337, 89.6328758683333, 89.6328531166667, 60, 2332.4079936583325, 2332.5258419, 2332.2886939, 60, 23.540133227638883, 23.542097365, 23.5381448983333, 60, , , , , , , , , 226.83416748046875, 229.56, 225.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 132725.28260434046, 132757.06, 132657.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.8000946044922, 224.84, 224.76, 600, 224.8000946044922, 224.84, 224.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.991283333333334, 3.2, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.974199480004, 8937.974928, 8937.973494, 600, 89.63290332466661, 89.6329154666667, 89.6328915666667, 600, 2332.507560268334, 2332.621773, 2332.387066, 600, 23.541792671138886, 23.5436962166667, 23.5397844333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000278, 1.3, 1.2, 1200, 0.7464000000000018, 0.75, 0.74, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.14011666666666714, 0.15, 0.14, 600, 0.0008333333333333339, 0.04, -0.04, 600, -0.052, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20433333333333514, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333332, 0.04, -0.05, 600, 0.1285333333333333, 0.1387, 0.1167, 60, , , , , , , , , , , , , , , , , 0.23805500000000004, 0.2568, 0.2162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562206551724139, 2.56289, 2.56155, 58, 31.713086206896556, 31.7151, 31.7113, 58, 1439.1818620689655, 1439.225, 1439.144, 58, -1.1837793103448273, -1.1747, -1.1915, 58
2018-08-27 13:29:00, 4361.0275, 4482.6, 4270.94, 4, 4369.005, 4490.57, 4278.92, 4, 7.9775, 7.98, 7.97, 4, 12.331641666666648, 12.336, 12.328, 120, 1495.2565583333333, 1495.302, 1495.208, 120, 993.1711666666655, 993.18, 993.17, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9693999999999994, -0.96, -0.97, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.33000000000003, 96.5, 96.2, 30, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1943250390774236, -1.18638009378583, -1.19999999999999, 12, -0.4110000000000001, -0.41, -0.43, 60, -1.0280000000000007, -1.0, -1.03, 60, 0.29531584674329525, 0.297358, 0.293324, 522, 5.13744252873564, 5.158, 5.137, 522, -19.180229885057425, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 17022.0, 17261.0, 16783.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0022700323088, 996.010627169293, 996.000598531743, 12, 996.0, 996.0, 996.0, 60, 100.04166666666667, 100.1, 100.0, 12, -0.909999999999999, -0.9, -0.94, 60, -1.2, -1.2, -1.2, 29, 100.04482758620685, 100.1, 100.0, 29, , , , , 358.02154541015625, 360.0, 1.1, 600, 178.0215606689453, 187.7, 171.70000000000005, 600, 1.5383333333333438, 1.9, 1.4, 600, 28.087003707885742, 360.0, 1.4, 289, 208.08700561523438, 217.1, 176.29999999999995, 289, 26.031404495239258, 26.5401630401611, 25.7383499145508, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 39.7334098815918, 40.5, 37.80000000000001, 12, 351.5, 351.5, 351.5, 12, 356.0, 356.0, 356.0, 12, 254.59031677246094, 263.74699475801, 221.540667375413, 289, 74.59031677246094, 83.7469947580101, 41.5406673754128, 289, 252.47439575195312, 253.005249023438, 252.196807861328, 12, 270.46832275390625, 270.468315140848, 270.468315140848, 12, 266.5462951660156, 267.479218748124, 264.6802385436026, 12, 216.5182647705078, 216.518259337269, 216.518259337269, 12, 221.23202514648438, 221.2320183688041, 221.232018368804, 12, 33.081153869628906, 37.1, 23.5, 600, 213.08116149902344, 217.1, 203.5, 600, 1.6505000000000032, 1.8, 1.4, 600, 1.6678200692041532, 1.9, 1.4, 289, 1.676361601118671, 1.67776621574746, 1.67316227461857, 12, 1.6666635101010108, 1.83, 1.4, 288, 1.93, 1.93, 1.93, 12, 2.0, 2.0, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6104528757774286, 1.83131513545888, 1.33849384674858, 289, 1.6189354170648491, 1.62032875155779, 1.6159393839627, 12, 1.60928756830756, 1.76217690527714, 1.34435875650117, 288, 1.8622198824153895, 1.86221988241539, 1.86221988241539, 12, 1.9381047576621893, 1.93810475766219, 1.93810475766219, 12, 1.8299668245425886, 1.83131513545888, 1.82969716235933, 12, 1.24915511409451, 1.24915511409451, 1.24915511409451, 12, , , , , , , , , 226.90475463867188, 230.28, 223.265, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 225.3909454345703, 225.5, 225.3, 541, 8937.970445760002, 8937.9711637, 8937.9697209, 60, 89.63284076266665, 89.6328527283333, 89.6328286816667, 60, 2332.169766241666, 2332.2850569, 2332.0526539, 60, 23.536162770694446, 23.5380842816667, 23.5342108983333, 60, , , , , , , , , 226.6970672607422, 229.24, 224.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 132825.22988352718, 132857.16, 132757.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.79598999023438, 224.83, 224.77, 601, 224.79598999023438, 224.83, 224.77, 601, 0.0, 0.0, 0.0, 601, -0.0030449251247920157, 0.0, -0.01, 601, 3.2620632279534307, 3.43, 3.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.972754149745, 8937.973491, 8937.97202, 601, 89.6328792358292, 89.6328915166667, 89.632867, 601, 2332.2573553344405, 2332.38666, 2332.127623, 601, 23.537622588907396, 23.5397776666667, 23.5354603833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.746023294509154, 0.75, 0.74, 601, 0.00028286189683860227, 0.03, -0.04, 601, 0.14098169717138143, 0.15, 0.14, 601, 0.0004991680532445926, 0.04, -0.03, 601, -0.002495840266222969, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21763727121464285, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707149, 0.04, -0.04, 601, 0.13001500000000002, 0.1437, 0.1177, 60, , , , , , , , , , , , , , , , , 0.24079666666666674, 0.2661, 0.2179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623225862068972, 2.56305, 2.56154, 58, 31.7129448275862, 31.715, 31.7111, 58, 1439.189344827586, 1439.229, 1439.142, 58, -1.1821603448275864, -1.1737, -1.1923, 58
2018-08-27 13:30:00, 4300.64, 4458.07, 4266.63, 6, 4308.611666666667, 4466.04, 4274.6, 6, 7.971666666666667, 7.98, 7.97, 6, 12.329691666666667, 12.336, 12.325, 120, 1495.2432583333327, 1495.277, 1495.217, 120, 993.1641666666677, 993.17, 993.16, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.1833333333333331, -1.1, -1.2, 12, -0.9597999999999998, -0.94, -0.97, 50, -0.3965517241379312, -0.3, -0.4, 29, 96.36206896551722, 96.7, 96.1, 29, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1856112216251276, -1.1136430983592, -1.22727616526333, 12, -0.4095000000000001, -0.4, -0.41, 60, -1.0250000000000008, -1.0, -1.03, 60, 0.29186167816091957, 0.293502, 0.290382, 522, 5.13728160919541, 5.158, 5.137, 522, -19.16743295019153, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 18761.5, 19151.0, 18372.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9946565671768, 996.000598516308, 995.990018458781, 12, 996.0, 996.0, 996.0, 60, 99.98333333333333, 100.1, 99.8, 12, -0.8928333333333337, -0.88, -0.91, 60, -1.1833333333333336, -1.1, -1.2, 30, 99.97333333333337, 100.1, 99.8, 30, , , , , 357.33746337890625, 360.0, 1.1, 600, 177.3374481201172, 185.4, 170.60000000000002, 600, 1.649333333333341, 2.1, 1.5, 600, 19.513919830322266, 360.0, 1.7, 289, 199.513916015625, 218.7, 170.89999999999998, 289, 25.488319396972656, 26.062198638916, 24.5009517669678, 12, 43.08333206176758, 43.099999999999994, 42.900000000000006, 12, 37.49165344238281, 38.69999999999999, 37.099999999999994, 12, 351.25, 351.5, 350.9, 12, 354.00030517578125, 356.29999999999995, 350.9, 12, 245.69403076171875, 265.577321740476, 215.942503129129, 289, 65.69403076171875, 85.5773217404763, 35.9425031291287, 289, 251.88697814941406, 252.480392456055, 250.862442016602, 12, 270.4252014160156, 270.468315140848, 269.951035936634, 12, 264.20758056640625, 265.577321740476, 263.74699475801, 12, 216.27960205078125, 216.518259337269, 215.942503129129, 12, 219.15823364257812, 221.540667375413, 215.942503129129, 12, 33.66377639770508, 38.7, 28.1, 599, 213.6637725830078, 218.7, 208.1, 599, 1.6051752921536002, 1.8, 1.4, 599, 1.6775086505190313, 2.1, 1.5, 289, 1.6730845403667292, 1.67860610263522, 1.66925207756232, 12, 1.6764737338785796, 1.94, 1.51, 289, 1.9333333333333336, 1.94, 1.93, 12, 2.0333333333333337, 2.1, 2.0, 12, 1.966666666666667, 2.1, 1.9, 12, 1.3083333333333336, 1.4, 1.3, 12, 1.6183876392373384, 2.03956943656812, 1.4323221927114, 289, 1.6154537071614399, 1.62091622685525, 1.61154552787257, 12, 1.6173176084113825, 1.87666401025984, 1.44706994320517, 289, 1.8670345916968734, 1.87666401025984, 1.86221988241539, 12, 1.9719263172974995, 2.03956943656812, 1.93810475766219, 12, 1.9007332358286264, 2.03956943656812, 1.83131513545888, 12, 1.2564461067080284, 1.33189320963845, 1.24915511409451, 12, , , , , , , , , 227.4456787109375, 231.753, 223.798, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 225.3787078857422, 225.5, 225.3, 540, 8937.968967024999, 8937.9696959, 8937.9682546, 60, 89.63281611708335, 89.632828265, 89.6328042433333, 60, 2331.930664008333, 2332.0487085, 2331.8134393, 60, 23.53217773347223, 23.5341451416667, 23.5302239883333, 60, , , , , , , , , 227.10385131835938, 229.83, 224.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 132925.34333333303, 132957.16, 132857.26, 600, 0.5550918196995022, 0.6, 0.5, 1198, 224.79466247558594, 224.82, 224.76, 599, 224.79466247558594, 224.82, 224.76, 599, 0.0, 0.0, 0.0, 599, -0.008797996661101723, -0.0, -0.01, 599, 3.424357262103497, 3.84, 3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.971294816374, 8937.972018, 8937.970472, 599, 89.63285491360601, 89.6328669666667, 89.6328412, 599, 2331.999333499165, 2332.127327, 2331.859456, 599, 23.533322224986073, 23.53545545, 23.5309909333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1884808013355699, 1.2, 1.1, 1198, 0.7465442404006698, 0.75, 0.74, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.14031719532554304, 0.15, 0.14, 599, -0.0009181969949916536, 0.04, -0.04, 599, -0.034390651085141916, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20851419031719715, 0.3, 0.2, 599, 1.0550918196995063, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212024, 0.05, -0.04, 599, 0.129365, 0.1444, 0.1156, 60, , , , , , , , , , , , , , , , , 0.23958166666666672, 0.2675, 0.2142, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623532653061236, 2.56306, 2.56177, 49, 31.7129775510204, 31.7155, 31.7106, 49, 1439.1911632653062, 1439.234, 1439.156, 49, -1.181795918367347, -1.1727, -1.1891, 49
2018-08-27 13:31:00, 4297.305, 4498.65, 4262.86, 8, 4305.286249999999, 4506.62, 4270.84, 8, 7.981250000000001, 7.99, 7.97, 8, 12.327066666666662, 12.33, 12.323, 120, 1495.2517416666665, 1495.266, 1495.24, 120, 993.155833333334, 993.16, 993.13, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9225999999999991, -0.88, -0.94, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.24333333333335, 96.7, 95.9, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2318282669621101, -1.22727616526333, -1.24093247035967, 12, -0.40800000000000003, -0.4, -0.41, 60, -1.0215000000000005, -1.0, -1.03, 60, 0.28913647024952, 0.290535, 0.287786, 521, 5.137000000000008, 5.137, 5.137, 521, -19.172245681381913, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9863912135392, 995.990569834689, 995.970512703781, 12, 996.0, 996.0, 996.0, 60, 99.76666666666665, 99.8, 99.7, 12, -0.9011666666666653, -0.88, -0.91, 60, -1.2, -1.2, -1.2, 30, 99.76333333333338, 99.8, 99.7, 30, , , , , 358.32867431640625, 360.0, 1.1, 601, 178.3286590576172, 183.7, 172.0, 601, 1.6670549084858646, 2.1, 1.5, 601, 19.60834503173828, 360.0, 1.1, 287, 199.6083526611328, 219.7, 172.29999999999995, 287, 24.21000099182129, 24.55588722229, 23.6875915527344, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 39.39167022705078, 39.69999999999999, 38.69999999999999, 12, 350.8999938964844, 350.9, 350.9, 12, 350.8999938964844, 350.9, 350.9, 12, 245.75181579589844, 266.452918638762, 217.370626349747, 287, 65.75181579589844, 86.4529186387624, 37.3706263497473, 287, 250.55911254882812, 250.934936523438, 250.007537841797, 12, 269.87713623046875, 269.951035936634, 269.729342804991, 12, 266.1853332519531, 266.452918638762, 265.577321740476, 12, 215.9425048828125, 215.942503129129, 215.942503129129, 12, 215.9425048828125, 215.942503129129, 215.942503129129, 12, 34.95037841796875, 42.0, 29.9, 601, 214.95037841796875, 222.0, 209.9, 601, 1.6234608985025107, 1.7, 1.4, 601, 1.6801393728223002, 2.1, 1.6, 287, 1.6844613348460105, 1.68824956672442, 1.67965337954938, 12, 1.6788596769084596, 1.9, 1.6, 287, 1.9400000000000002, 1.94, 1.94, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6218667142161458, 2.03499759933308, 1.5294609864, 287, 1.6266187414142284, 1.63002290855431, 1.62197682120685, 12, 1.6206243307559005, 1.83490853741659, 1.53927498457916, 287, 1.8766640102598406, 1.87666401025984, 1.87666401025984, 12, 2.0395694365681196, 2.03956943656812, 2.03956943656812, 12, 2.0395694365681196, 2.03956943656812, 2.03956943656812, 12, 1.33189320963845, 1.33189320963845, 1.33189320963845, 12, , , , , , , , , 227.47528076171875, 233.518, 221.218, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 225.38555908203125, 225.5, 225.3, 540, 8937.967544131669, 8937.9682317, 8937.9668527, 60, 89.63279240219444, 89.6328038616667, 89.6327808783333, 60, 2331.6943086866663, 2331.8095184, 2331.5801667, 60, 23.528238478111113, 23.53015864, 23.5263361116667, 60, , , , , , , , , 227.64549255371094, 229.44, 225.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 133025.34333333303, 133057.16, 132957.26, 600, 0.5, 0.5, 0.5, 1200, 224.77871704101562, 224.81, 224.76, 600, 224.77871704101562, 224.81, 224.76, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.01, 600, 3.538133333333337, 3.76, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.969751769999, 8937.97047, 8937.969067, 600, 89.63282919616674, 89.6328411666667, 89.6328177833333, 600, 2331.7460254850016, 2331.859033, 2331.638788, 600, 23.529100424750006, 23.5309838833333, 23.5273131333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7458333333333361, 0.75, 0.74, 600, -0.0008500000000000002, 0.05, -0.05, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00018333333333333325, 0.03, -0.03, 600, 0.019000000000000017, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999988, 0.04, -0.05, 600, 0.12714166666666668, 0.1407, 0.1112, 60, , , , , , , , , , , , , , , , , 0.23545666666666662, 0.2605, 0.2059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623640909090915, 2.56281, 2.56178, 66, 31.713110606060603, 31.7157, 31.7115, 66, 1439.1913787878789, 1439.218, 1439.158, 66, -1.181774242424243, -1.1761, -1.1885, 66
2018-08-27 13:32:00, 4268.227500000001, 4270.15, 4266.24, 4, 4276.2075, 4278.13, 4274.22, 4, 7.98, 7.98, 7.98, 4, 12.32238333333333, 12.325, 12.316, 120, 1495.2418999999998, 1495.29, 1495.128, 120, 993.1421666666664, 993.15, 993.12, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.8985999999999992, -0.88, -0.94, 50, -0.37000000000000005, -0.3, -0.5, 30, 96.42000000000002, 97.0, 95.9, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2648696140359603, -1.24093247035967, -1.28197455319929, 12, -0.4044999999999998, -0.4, -0.41, 60, -1.0160000000000005, -1.0, -1.03, 60, 0.2874144827586208, 0.287966, 0.287045, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.213716475095744, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 19871.0, 20000.0, 19742.0, 2, 10547.0, 12145.0, 8949.0, 2, 993.0, 993.0, 993.0, 60, 995.9721839940552, 995.980541159532, 995.950455584084, 12, 996.0, 996.0, 996.0, 60, 99.52500000000002, 99.7, 99.4, 12, -0.929333333333333, -0.91, -0.94, 60, -1.2, -1.2, -1.2, 29, 99.51724137931038, 99.7, 99.4, 29, , , , , 357.8682861328125, 360.0, 1.1, 598, 177.8682861328125, 185.1, 166.79999999999995, 598, 1.664548494983287, 2.2, 1.3, 598, 26.0323543548584, 360.0, 3.7, 288, 206.0323486328125, 219.7, 172.89999999999998, 288, 23.39238739013672, 23.755838394165, 23.1864185333252, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 350.8999938964844, 350.9, 350.9, 12, 351.25, 352.29999999999995, 350.9, 12, 252.38763427734375, 266.222564124219, 218.029760099309, 288, 72.38763427734375, 86.2225641242192, 38.0297600993085, 288, 249.70907592773438, 250.067840576172, 249.470977783203, 12, 269.7293395996094, 269.729342804991, 269.729342804991, 12, 266.4529113769531, 266.452918638762, 266.452918638762, 12, 215.9425048828125, 215.942503129129, 215.942503129129, 12, 216.4185333251953, 217.370626349747, 215.942503129129, 12, 35.09380340576172, 39.9, 32.0, 600, 215.09381103515625, 219.9, 212.0, 600, 1.694000000000011, 1.9, 1.5, 600, 1.7385416666666673, 2.1, 1.6, 288, 1.6915056676387232, 1.69261442441052, 1.6895631067961, 12, 1.7413966656181183, 2.0, 1.6, 289, 2.0, 2.0, 2.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6818513292836974, 2.03715177699209, 1.54132671858489, 288, 1.633302255499461, 1.63449468252684, 1.63138512678705, 12, 1.6845995839215695, 1.93226147770099, 1.54344748148371, 289, 1.9322207180112503, 1.93226147770099, 1.93177236142411, 12, 2.0395694365681196, 2.03956943656812, 2.03956943656812, 12, 2.038562078411441, 2.03956943656812, 2.03715177699209, 12, 1.33189320963845, 1.33189320963845, 1.33189320963845, 12, , , , , , , , , 227.79124450683594, 234.417, 222.528, 60, , , , , 133125.03278688525, 133157.0, 133057.0, 61, 225.35740661621094, 225.5, 225.3, 540, 8937.966107101638, 8937.9668295, 8937.9653733, 61, 89.632768451694, 89.6327804916667, 89.6327562216667, 61, 2331.456138198361, 2331.5763261, 2331.3347149, 61, 23.52426896997267, 23.5262721016667, 23.5222452483333, 61, , , , , , , , , 227.66981506347656, 229.7, 226.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 133125.3433499997, 133157.16, 133057.26, 600, 0.5, 0.5, 0.5, 1200, 224.7790069580078, 224.81, 224.76, 600, 224.7790069580078, 224.81, 224.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.458768718801995, 3.78, 3.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.968289400987, 8937.969064, 8937.96756, 601, 89.63280482335, 89.6328177333333, 89.6327926666667, 601, 2331.5206057121436, 2331.638369, 2331.407012, 601, 23.525343428535784, 23.52730615, 23.5234502, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1066666666666582, 1.2, 1.1, 1200, 0.7445833333333368, 0.75, 0.74, 600, -0.0008166666666666666, 0.03, -0.04, 600, 0.14021666666666713, 0.15, 0.14, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.021166666666666632, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20865224625624118, 0.3, 0.2, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.12877666666666668, 0.1498, 0.1061, 60, , , , , , , , , , , , , , , , , 0.23847666666666661, 0.2774, 0.1965, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562593620689656, 2.56325, 2.56196, 58, 31.713024137931033, 31.7152, 31.7112, 58, 1439.205775862069, 1439.245, 1439.167, 58, -1.178746551724138, -1.1704, -1.1868, 58
2018-08-27 13:33:00, 4273.358000000001, 4277.63, 4270.33, 5, 4281.338000000001, 4285.61, 4278.31, 5, 7.980000000000001, 7.98, 7.98, 5, 12.304583333333346, 12.322, 12.284, 120, 1495.101091666667, 1495.141, 1495.069, 120, 993.141333333333, 993.15, 993.14, 60, 7.0, 7.0, 7.0, 60, -0.7904999999999993, -0.79, -0.82, 60, -1.1916666666666664, -1.1, -1.2, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.4700000000000001, -0.4, -0.5, 30, 95.91333333333336, 96.7, 95.4, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2030592160373792, -1.07275013786136, -1.26828164110248, 12, -0.4014999999999997, -0.4, -0.41, 60, -1.0115000000000003, -1.0, -1.03, 60, 0.28726675862068973, 0.287514, 0.286702, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.2088505747126, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 37.0, 51.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 18159.0, 20000.0, 16318.0, 2, 993.0, 993.0, 993.0, 60, 995.9713021548054, 995.980540890464, 995.969960897803, 12, 996.0, 996.0, 996.0, 60, 99.91666666666669, 100.2, 99.5, 12, -0.9119999999999993, -0.87, -0.94, 60, -1.1866666666666665, -1.1, -1.2, 30, 99.9233333333333, 100.2, 99.5, 30, , , , , 355.72222900390625, 360.0, 1.1, 601, 175.7222137451172, 185.1, 164.10000000000002, 601, 1.4046589018302764, 1.7, 1.1, 601, 30.782024383544922, 356.3, 18.5, 289, 210.7798614501953, 218.3, 172.29999999999995, 288, 24.254636764526367, 25.1057453155518, 23.7669792175293, 11, 42.89999771118164, 42.900000000000006, 42.900000000000006, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 350.8999938964844, 350.9, 350.9, 11, 352.35455322265625, 352.9, 352.29999999999995, 11, 257.3053283691406, 265.212452854712, 217.268479713904, 288, 77.3053207397461, 85.2124528547124, 37.268479713904, 288, 250.6242218017578, 251.566436767578, 250.064682006836, 11, 269.7293395996094, 269.729342804991, 269.729342804991, 11, 266.30633544921875, 266.452918638762, 266.222564124219, 11, 215.9425048828125, 215.942503129129, 215.942503129129, 11, 217.4328155517578, 218.029760099309, 217.370626349747, 11, 31.375425338745117, 38.3, 18.5, 600, 211.37542724609375, 218.3, 198.5, 600, 1.6476666666666753, 1.8, 1.4, 600, 1.6510416666666665, 1.8, 1.4, 288, 1.683798133230402, 1.68804987876686, 1.68195358503635, 11, 1.6505555555555536, 1.8, 1.54, 288, 2.0, 2.0, 2.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.5950780587698261, 1.74717233239703, 1.34717631864429, 288, 1.6259883528581291, 1.62979109599814, 1.62443213129159, 11, 1.5946213856104519, 1.74238683873438, 1.48558628705654, 288, 1.93226147770099, 1.93226147770099, 1.93226147770099, 11, 2.0395694365681196, 2.03956943656812, 2.03956943656812, 11, 2.03715177699209, 2.03715177699209, 2.03715177699209, 11, 1.33189320963845, 1.33189320963845, 1.33189320963845, 11, 2.326, 2.326, 2.326, 1, , , , , 227.83824157714844, 239.1, 224.472, 60, , , , , 133225.64406779662, 133256.0, 133158.0, 59, 225.30963134765625, 225.5, 225.3, 540, 8937.964660900001, 8937.9653485, 8937.9640103, 59, 89.63274434833336, 89.6327558083333, 89.632733505, 59, 2331.2153189762726, 2331.3306828, 2331.1032568, 59, 23.520255316271186, 23.5221780466667, 23.5183876133333, 59, , , , , , , , , 227.97691345214844, 229.93, 226.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 133225.2985308848, 133257.07, 133157.26, 599, 0.5, 0.5, 0.5, 1198, 224.79640197753906, 224.83, 224.78, 599, 224.79640197753906, 224.83, 224.78, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.3930267558528477, 3.55, 3.22, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.96683383139, 8937.967556, 8937.966131, 599, 89.63278058344478, 89.6327926, 89.6327689, 598, 2331.292976280937, 2331.407492, 2331.179514, 598, 23.52154960468228, 23.5234582, 23.5196585666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.7453589315525906, 0.75, 0.74, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.140317195325543, 0.15, 0.14, 599, 0.0002504173622704507, 0.04, -0.04, 599, 0.022871452420701165, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20267558528428292, 0.3, 0.2, 598, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00030050083472454083, 0.03, -0.05, 599, 0.12830333333333335, 0.1394, 0.1063, 60, , , , , , , , , , , , , , , , , 0.2376216666666668, 0.2582, 0.1968, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622448275862064, 2.56294, 2.56163, 58, 31.712987931034476, 31.7156, 31.7111, 58, 1439.184551724138, 1439.228, 1439.146, 58, -1.183194827586207, -1.1739, -1.1914, 58
2018-08-27 13:34:00, 4278.8637499999995, 4343.94, 4263.73, 8, 4286.8475, 4351.92, 4271.71, 8, 7.9837500000000015, 7.99, 7.98, 8, 12.303150000000024, 12.306, 12.297, 120, 1495.1357000000003, 1495.16, 1495.108, 120, 993.1318333333321, 993.14, 993.13, 60, 7.0, 7.0, 7.0, 60, -0.799666666666667, -0.79, -0.81, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.9423999999999999, -0.94, -0.96, 50, -0.5206896551724136, -0.4, -0.6, 29, 96.72068965517241, 97.1, 96.1, 29, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0761780240335, -1.04554856922249, -1.12729833889915, 12, -0.40066666666666634, -0.4, -0.41, 60, -1.0065000000000002, -1.0, -1.03, 60, 0.2878550902111327, 0.288642, 0.285987, 521, 5.137040307101736, 5.158, 5.137, 521, -19.205738963531626, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 19133.5, 20000.0, 18267.0, 2, 993.0, 993.0, 993.0, 60, 995.9616037243201, 995.969960825802, 995.959932228252, 12, 996.0, 996.0, 996.0, 60, 100.175, 100.4, 99.8, 12, -0.8580000000000003, -0.85, -0.87, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.15333333333336, 100.4, 99.8, 30, , , , , 353.6771545410156, 357.7, 349.5, 600, 173.67713928222656, 177.70000000000005, 169.5, 600, 1.7239999999999869, 1.9, 1.3, 600, 29.340425491333008, 354.0, 23.7, 288, 209.34762573242188, 214.2, 172.0, 289, 25.839488983154297, 26.5002002716064, 25.3188514709473, 12, 42.70000076293945, 42.900000000000006, 42.30000000000001, 12, 39.11667251586914, 39.69999999999999, 38.30000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 352.125, 352.29999999999995, 352.0, 12, 255.6727752685547, 260.750950108778, 216.992171542591, 289, 75.67276763916016, 80.7509501087783, 36.9921715425909, 289, 252.26063537597656, 252.97233581543, 251.711196899414, 12, 269.5752258300781, 269.729342804991, 269.26699480842467, 12, 265.80169677734375, 266.222564124219, 265.212452854712, 12, 215.9425048828125, 215.942503129129, 215.9425031291287, 12, 217.1072998046875, 217.268479713904, 216.992171542591, 12, 31.01010513305664, 34.2, 23.7, 600, 211.01010131835938, 214.2, 203.7, 600, 1.8539999999999957, 2.0, 1.6, 600, 1.8581314878892699, 2.0, 1.6, 289, 1.684254117746498, 1.68833102493072, 1.68091444405956, 12, 1.8557165404040394, 2.0, 1.63, 288, 2.0, 2.0, 2.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9583333333333333, 2.1, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8017443725535305, 1.94730287543914, 1.54260837644658, 289, 1.6267979927097482, 1.63112894841118, 1.62351952716142, 12, 1.7992601721440162, 1.94458647078722, 1.57498021594929, 288, 1.9353427259725475, 1.94458647078722, 1.93226147770099, 12, 2.0395694365681196, 2.03956943656812, 2.03956943656812, 12, 1.9083517135705055, 2.03715177699209, 1.8503175846079, 12, 1.33189320963845, 1.33189320963845, 1.33189320963845, 12, , , , , , , , , 227.49600219726562, 231.586, 221.935, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 225.3007354736328, 225.4, 225.3, 540, 8937.963296824999, 8937.9639869, 8937.9626027, 60, 89.63272161374996, 89.632733115, 89.632710045, 60, 2330.984825183333, 2331.0995157, 2330.8683369, 60, 23.516413753055566, 23.5183252616667, 23.5144722816667, 60, , , , , , , , , 227.7449188232422, 230.17, 225.67, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 601, 133325.23988352742, 133357.17, 133257.17, 601, 0.5, 0.5, 0.5, 1204, 224.8113555908203, 224.84, 224.78, 602, 224.8114013671875, 224.84, 224.78, 601, 0.0, 0.0, 0.0, 601, 0.005407653910149708, 0.01, -0.0, 601, 3.2110132890365333, 3.4, 2.99, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.965403723796, 8937.966129, 8937.9647, 601, 89.63275674886499, 89.63276885, 89.632745, 602, 2331.060529634552, 2331.179113, 2330.937443, 602, 23.517675493909206, 23.5196518833333, 23.51562405, 602, , , , , 12.0, 12.0, 12.0, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.7443926788685555, 0.75, 0.74, 601, -0.000782029950083195, 0.03, -0.03, 601, 0.1402329450915146, 0.15, 0.14, 601, -0.0002828618968386023, 0.05, -0.03, 601, 0.07358803986710953, 3.7, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.0, 1.0, 1.0, 1204, 0.0, 0.0, 0.0, 601, 0.0012479201331114817, 0.06, -0.05, 601, 0.12773333333333337, 0.1373, 0.1142, 60, , , , , , , , , , , , , , , , , 0.2365683333333333, 0.2543, 0.2116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623798275862066, 2.56289, 2.5618, 58, 31.71298620689655, 31.7153, 31.7112, 58, 1439.192689655172, 1439.218, 1439.157, 58, -1.1814603448275862, -1.1764, -1.1889, 58
2018-08-27 13:35:00, 4325.0825, 4476.84, 4268.69, 4, 4333.065, 4484.83, 4276.67, 4, 7.9825, 7.99, 7.97, 4, 12.302166666666649, 12.304, 12.299, 120, 1495.1760333333332, 1495.226, 1495.141, 120, 993.1201666666677, 993.13, 993.1, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.1666666666666663, -1.1, -1.2, 12, -0.9623999999999994, -0.94, -0.97, 50, -0.6, -0.6, -0.6, 30, 96.26666666666664, 96.6, 96.1, 30, 196.0, 196.0, 196.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.207614651516555, -1.12729833889915, -1.26828164110248, 12, -0.399333333333333, -0.38, -0.4, 60, -1.0, -1.0, -1.0, 60, 0.28965904990403096, 0.290665, 0.288491, 521, 5.137000000000008, 5.137, 5.137, 521, -19.192955854126634, -18.78, -19.61, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 5774.0, 6017.0, 5531.0, 2, 993.0, 993.0, 993.0, 60, 995.9502712464329, 995.959932184784, 995.929846727893, 12, 996.0, 996.0, 996.0, 60, 99.7, 99.8, 99.5, 12, -0.8836666666666662, -0.85, -0.9, 60, -1.1709677419354838, -1.1, -1.2, 31, 99.68387096774191, 99.8, 99.5, 31, , , , , 356.2733459472656, 360.0, 350.1, 599, 176.27333068847656, 180.0, 170.10000000000002, 599, 1.7497495826377352, 2.2, 1.5, 599, 17.95393180847168, 360.0, 27.0, 288, 197.9539337158203, 216.5, 170.60000000000002, 288, 26.62998390197754, 26.9357528686523, 26.028205871582, 12, 41.11664962768555, 42.30000000000001, 40.5, 12, 36.949974060058594, 38.30000000000001, 36.5, 12, 350.79998779296875, 350.9, 350.6, 12, 351.5333557128906, 352.0, 350.6, 12, 243.8821563720703, 262.895092875274, 215.487800245084, 288, 63.88215637207031, 82.8950928752744, 35.4878002450838, 288, 253.04678344726562, 253.332931518555, 252.398345947266, 12, 268.09967041015625, 269.26699480842467, 267.479218748124, 12, 263.2782287597656, 265.212452854712, 262.8587698492597, 12, 215.7909393310547, 215.942503129129, 215.487800245084, 12, 216.49072265625, 216.992171542591, 215.487800245084, 12, 32.311973571777344, 36.9, 24.7, 601, 212.3119659423828, 216.9, 204.7, 601, 1.7469217970049995, 2.1, 1.4, 601, 1.8187500000000023, 2.2, 1.6, 288, 1.6944670089099716, 1.69695185313471, 1.68885041551243, 12, 1.81523042929293, 2.04, 1.62, 288, 2.0333333333333328, 2.04, 2.0, 12, 2.183333333333333, 2.2, 2.1, 12, 2.1666666666666665, 2.2, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7594354733397077, 2.13285660368463, 1.53079694385887, 288, 1.6373972819583165, 1.63978405044733, 1.63186741426226, 12, 1.7558976130826833, 1.97646453098196, 1.55580275186594, 288, 1.9713217737732327, 1.97646453098196, 1.94458647078722, 12, 2.117308742498545, 2.13285660368463, 2.03956943656812, 12, 2.102053413540028, 2.13285660368463, 1.94730287543914, 12, 1.33189320963845, 1.33189320963845, 1.33189320963845, 12, , , , , , , , , 227.74758911132812, 232.799, 223.172, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 225.30093383789062, 225.5, 225.3, 538, 8937.961881033332, 8937.9625796, 8937.9611717, 60, 89.63269801722222, 89.63270966, 89.632686195, 60, 2330.745793703334, 2330.864434, 2330.6262087, 60, 23.512429895055558, 23.5144072333333, 23.5104368116667, 60, , , , , , , , , 228.3138885498047, 230.68, 226.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 133425.3533333333, 133457.17, 133357.27, 600, 0.5, 0.5, 0.5, 1200, 224.77603149414062, 224.82, 224.74, 600, 224.77598571777344, 224.81, 224.74, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.01, 600, 2.7923999999999998, 3.01, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.964050433337, 8937.964701, 8937.963355, 600, 89.63273417388895, 89.6327450166667, 89.6327225833333, 600, 2330.817225996668, 2330.937021, 2330.696619, 600, 23.513620433277787, 23.5156170166667, 23.5116103166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.193500000000026, 1.2, 1.1, 1200, 0.7440500000000039, 0.75, 0.74, 600, -0.0004666666666666668, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0003333333333333335, 0.03, -0.03, 600, -0.05350000000000008, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0934999999999924, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.05, 600, 0.12829333333333331, 0.1411, 0.1126, 60, , , , , , , , , , , , , , , , , 0.237605, 0.2614, 0.2085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621033333333334, 2.56278, 2.56116, 57, 31.7129596491228, 31.7152, 31.7112, 57, 1439.175947368421, 1439.218, 1439.118, 57, -1.1849859649122805, -1.1761, -1.1972, 57
2018-08-27 13:36:00, 4328.629999999999, 4486.07, 4272.8, 4, 4336.6025, 4494.04, 4280.77, 4, 7.9725, 7.98, 7.97, 4, 12.297600000000024, 12.303, 12.284, 120, 1495.1876916666663, 1495.205, 1495.166, 120, 993.1118333333338, 993.12, 993.11, 60, 7.0, 7.0, 7.0, 60, -0.8296666666666656, -0.81, -0.83, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.947999999999999, -0.91, -0.97, 50, -0.5833333333333331, -0.5, -0.6, 30, 96.85999999999997, 97.2, 96.2, 30, 196.0, 196.0, 196.0, 4, 475.5, 492.0, 459.0, 4, 869.0, 885.0, 853.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2250294741883225, -1.17277227459624, -1.26828164110248, 12, -0.39233333333333315, -0.38, -0.4, 60, -1.0, -1.0, -1.0, 60, 0.2919848049713197, 0.294189, 0.290409, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.229464627151007, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 14254.5, 15743.0, 12766.0, 2, 4141.5, 5225.0, 3058.0, 2, 993.0, 993.0, 993.0, 60, 995.9420977861469, 995.950454953284, 995.940426285331, 12, 996.0, 996.0, 996.0, 60, 99.81666666666666, 100.2, 99.5, 12, -0.8949999999999992, -0.88, -0.9, 60, -1.2, -1.2, -1.2, 29, 99.84482758620688, 100.2, 99.5, 29, , , , , 10.804084777832031, 360.0, 1.1, 602, 190.8040771484375, 198.5, 174.89999999999998, 602, 1.7036544850498474, 2.1, 1.5, 602, 29.85220718383789, 51.7, 4.6, 288, 209.85220336914062, 231.7, 184.6, 288, 26.215120315551758, 26.3393287658691, 26.1141452789307, 12, 45.63153076171875, 51.69999999999999, 40.5, 12, 45.274200439453125, 51.69999999999999, 36.5, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 256.2506408691406, 278.878238461624, 230.067398149532, 289, 76.25062561035156, 98.8782384616243, 50.0673981495319, 289, 252.5906982421875, 252.705749511719, 252.50016784668, 12, 272.6400146484375, 278.878238461624, 267.479218748124, 12, 272.1839294433594, 278.878238461624, 262.895092875274, 12, 215.48779296875, 215.487800245084, 215.4878002450838, 12, 215.48779296875, 215.487800245084, 215.4878002450838, 12, 38.23473358154297, 51.7, 28.8, 599, 218.23472595214844, 231.7, 208.8, 599, 1.7273789649415758, 2.1, 1.2, 599, 1.778125000000004, 2.1, 1.5, 288, 1.7043737373201582, 1.70676144244104, 1.70006937218173, 12, 1.784174268637938, 2.09, 1.53, 289, 2.09, 2.09, 2.09, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7223368769756933, 2.04627614131733, 1.43421664246356, 289, 1.6472613882551908, 1.64968409564658, 1.64295857903369, 12, 1.728579147410675, 2.03543655672089, 1.47551261013252, 289, 2.0354365567208896, 2.03543655672089, 2.03543655672089, 12, 2.13285660368463, 2.13285660368463, 2.13285660368463, 12, 2.13285660368463, 2.13285660368463, 2.13285660368463, 12, 1.33189320963845, 1.33189320963845, 1.33189320963845, 12, , , , , , , , , 227.15158081054688, 230.269, 223.709, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 225.3000030517578, 225.3, 225.3, 542, 8937.96042483333, 8937.9611478, 8937.9596977, 60, 89.63267374722219, 89.6326857966667, 89.6326616283333, 60, 2330.505313488333, 2330.6222531, 2330.3883556, 60, 23.508421891472224, 23.510370885, 23.5064725933333, 60, , , , , , , , , 228.11105346679688, 230.67, 226.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 133525.30021702836, 133557.07, 133457.27, 599, 0.5, 0.5, 0.5, 1198, 224.79417419433594, 224.82, 224.77, 599, 224.79425048828125, 224.82, 224.77, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, 0.01, -0.01, 599, 2.7582637729549133, 2.86, 2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.96259237062, 8937.963352, 8937.961842, 599, 89.63270987284362, 89.6327225333333, 89.6326973666667, 599, 2330.5795343606023, 2330.696205, 2330.461224, 599, 23.509658906010007, 23.5116034166667, 23.5076870666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7442237061769653, 0.75, 0.74, 599, -0.0007679465776293824, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, 6.677796327212016e-05, 0.04, -0.03, 599, 0.05108514190317195, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.1286983333333334, 0.143, 0.1087, 60, , , , , , , , , , , , , , , , , 0.23835666666666674, 0.2649, 0.2013, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561905517241379, 2.5628, 2.56115, 58, 31.713455172413795, 31.7164, 31.7118, 58, 1439.162293103448, 1439.218, 1439.118, 58, -1.1879948275862071, -1.1761, -1.1978, 58
2018-08-27 13:37:00, 4277.363333333334, 4281.12, 4272.01, 6, 4285.346666666667, 4289.1, 4279.99, 6, 7.983333333333334, 7.99, 7.98, 6, 12.289908333333349, 12.296, 12.284, 120, 1495.2067250000005, 1495.276, 1495.159, 120, 993.0968333333319, 993.11, 993.07, 60, 7.0, 7.0, 7.0, 60, -0.8348333333333342, -0.83, -0.84, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.8331999999999999, -0.76, -0.91, 50, -0.4266666666666669, -0.4, -0.5, 30, 97.57666666666667, 98.0, 97.1, 30, 180.0, 196.0, 164.0, 4, 475.5, 492.0, 459.0, 4, 852.5, 885.0, 820.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1444668410090386, -1.13202111093102, -1.17277227459624, 12, -0.3806666666666666, -0.38, -0.4, 60, -0.9914999999999997, -0.97, -1.0, 60, 0.29553538269230795, 0.298109, 0.293845, 520, 5.137000000000008, 5.137, 5.137, 520, -19.268423076923035, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 10921.0, 12256.0, 9586.0, 2, 4554.5, 5346.0, 3763.0, 2, 993.0, 993.0, 993.0, 60, 995.9270548547938, 995.940426270269, 995.910340620954, 12, 996.0, 996.0, 996.0, 60, 100.40833333333335, 100.5, 100.2, 12, -0.892833333333333, -0.88, -0.91, 60, -1.2, -1.2, -1.2, 30, 100.4066666666667, 100.5, 100.2, 30, , , , , 9.327075958251953, 360.0, 1.4, 598, 189.3270721435547, 203.3, 178.0, 598, 1.6520066889632148, 2.2, 1.4, 598, 25.542865753173828, 359.4, 1.4, 290, 205.54286193847656, 226.0, 179.39999999999998, 290, 25.684648513793945, 26.1404457092285, 25.3651466369629, 11, 51.70000076293945, 51.69999999999999, 51.69999999999999, 11, 51.70000076293945, 51.69999999999999, 51.69999999999999, 11, 350.6000061035156, 350.6, 350.6, 11, 351.27252197265625, 354.9, 350.6, 11, 251.8094940185547, 273.117242618905, 224.677014146885, 289, 71.80949401855469, 93.1172426189052, 44.6770141468846, 289, 252.00775146484375, 252.486923217773, 251.666870117188, 11, 278.87823486328125, 278.878238461624, 278.878238461624, 11, 278.87823486328125, 278.8782384616243, 278.878238461624, 11, 215.48779296875, 215.487800245084, 215.487800245084, 11, 216.19790649414062, 220.016957166152, 215.487800245084, 11, 36.17413330078125, 47.7, 24.2, 601, 216.17413330078125, 227.7, 204.2, 601, 1.6131447587354455, 2.0, 1.2, 601, 1.7075862068965533, 2.2, 1.4, 290, 1.707561453892429, 1.7113612746796, 1.70374479889043, 11, 1.708763762189366, 2.01, 1.43, 289, 2.09, 2.09, 2.09, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1545454545454543, 2.2, 2.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.6500385396607251, 2.13815139385499, 1.34564111183877, 289, 1.6504390956170973, 1.65400972537121, 1.64698064017198, 11, 1.6513185931013987, 1.94856995598224, 1.37956572768321, 289, 2.0354365567208896, 2.03543655672089, 2.03543655672089, 11, 2.134781981928397, 2.13815139385499, 2.13285660368463, 11, 2.0875562751825973, 2.13815139385499, 2.04627614131733, 11, 1.33189320963845, 1.33189320963845, 1.33189320963845, 11, , , , , , , , , 228.32870483398438, 232.805, 224.437, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8937.958967950008, 8937.9596744, 8937.9582687, 60, 89.63264946583331, 89.63266124, 89.6326378116667, 60, 2330.2639289933336, 2330.3844041, 2330.1442662, 60, 23.504398816555558, 23.506406735, 23.5024044366667, 60, , , , , , , , , 228.81362915039062, 230.63, 226.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 133625.2439767058, 133657.18, 133557.17, 601, 0.5, 0.5, 0.5, 1200, 224.76547241210938, 224.8, 224.73, 600, 224.76547241210938, 224.8, 224.73, 601, 0.0, 0.0, 0.0, 601, 0.0014975041597337776, 0.01, -0.01, 601, 2.751449999999987, 2.94, 2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.96111939501, 8937.961841, 8937.96041, 600, 89.63268532325004, 89.63269735, 89.6326735, 600, 2330.3319647349986, 2330.460744, 2330.20969, 600, 23.505532745583363, 23.5076790666667, 23.5034948333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7444925124792042, 0.75, 0.74, 601, -0.0002995008319467556, 0.04, -0.04, 601, 0.14041597337770426, 0.15, 0.14, 601, 0.0004159733777038271, 0.03, -0.03, 601, 0.01550000000000001, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.1286683333333333, 0.1406, 0.1181, 60, , , , , , , , , , , , , , , , , 0.23830166666666666, 0.2604, 0.2188, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562118148148148, 2.56261, 2.56145, 54, 31.71317222222222, 31.7149, 31.7113, 54, 1439.1761666666664, 1439.205, 1439.14, 54, -1.1849925925925926, -1.1788, -1.1922, 54
2018-08-27 13:38:00, 4274.2675, 4279.58, 4268.03, 4, 4282.2474999999995, 4287.56, 4276.0, 4, 7.98, 7.99, 7.97, 4, 12.30048333333335, 12.306, 12.296, 120, 1495.183758333334, 1495.237, 1495.155, 120, 993.0899999999984, 993.09, 993.09, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7612000000000002, -0.76, -0.79, 50, -0.4466666666666667, -0.4, -0.5, 30, 97.6766666666667, 98.1, 96.8, 30, 196.5, 229.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1218523344593672, -1.10491368631403, -1.13202111093102, 12, -0.3760000000000001, -0.35, -0.38, 60, -0.9784999999999994, -0.97, -1.0, 60, 0.30011237164750953, 0.302187, 0.297943, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.232739463601487, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 8265.5, 8535.0, 7996.0, 2, 3525.5, 4366.0, 2685.0, 2, 993.0, 993.0, 993.0, 60, 995.9203690112121, 995.920369092441, 995.920368929549, 12, 996.0, 996.0, 996.0, 60, 100.575, 100.7, 100.5, 12, -0.9176666666666663, -0.9, -0.93, 60, -1.2, -1.2, -1.2, 30, 100.5733333333333, 100.7, 100.5, 30, , , , , 11.554139137268066, 22.3, 1.7, 600, 191.55413818359375, 202.3, 181.7, 600, 1.5783333333333307, 1.8, 1.3, 600, 28.070493698120117, 49.5, 2.0, 288, 208.07049560546875, 229.5, 182.0, 288, 25.602251052856445, 25.8655624389648, 25.48291015625, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 50.56681442260742, 51.69999999999999, 48.30000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 359.3999938964844, 359.4, 359.4, 12, 254.4704132080078, 276.631329891634, 227.386197083296, 288, 74.47041320800781, 96.6313298916336, 47.3861970832955, 288, 251.92234802246094, 252.208038330078, 251.794784545898, 12, 278.87823486328125, 278.878238461624, 278.878238461624, 12, 277.7260437011719, 278.878238461624, 275.421176008971, 12, 215.48779296875, 215.487800245084, 215.487800245084, 12, 224.67701721191406, 224.677014146885, 224.677014146885, 12, 40.260013580322266, 49.5, 33.0, 598, 220.260009765625, 229.5, 213.0, 598, 1.5583612040133823, 1.8, 1.2, 598, 1.6274305555555575, 1.8, 1.4, 288, 1.712397356252019, 1.71930675909881, 1.70918544194109, 12, 1.6263731060606073, 1.8, 1.49, 288, 2.09, 2.09, 2.09, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.5720665273937626, 1.75503209911625, 1.34645637230051, 288, 1.6556159636146799, 1.66263720314733, 1.65209361655039, 12, 1.570748229712275, 1.73548705414085, 1.42826026257206, 288, 2.0354365567208896, 2.03543655672089, 2.03543655672089, 12, 2.13815139385499, 2.13815139385499, 2.13815139385499, 12, 2.13815139385499, 2.13815139385499, 2.13815139385499, 12, 1.3335433689159826, 1.33849384674858, 1.33189320963845, 12, , , , , 2.11, 2.11, 2.11, 1, 227.6584014892578, 232.247, 223.078, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 225.3003692626953, 225.4, 225.3, 540, 8937.957544053334, 8937.9582439, 8937.9568379, 60, 89.63262573422222, 89.6326373983333, 89.632613965, 60, 2330.0235064550006, 2330.1404878, 2329.9040221, 60, 23.50039177424999, 23.5023414633333, 23.4984003683333, 60, , , , , , , , , 227.61886596679688, 229.43, 225.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 133725.3102170284, 133757.08, 133657.28, 599, 0.5933333333333463, 0.6, 0.5, 1200, 224.79788208007812, 224.85, 224.74, 600, 224.7978057861328, 224.85, 224.74, 599, 0.0, 0.0, 0.0, 599, -0.001101836393989984, 0.01, -0.01, 599, 2.496933333333327, 2.78, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.959695646665, 8937.960405, 8937.958983, 600, 89.63266159411106, 89.6326734166667, 89.6326497166667, 600, 2330.093499543334, 2330.208876, 2329.976825, 600, 23.5015583257222, 23.5034812666667, 23.49961375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.293333333333306, 1.3, 1.2, 1200, 0.7444407345575994, 0.75, 0.74, 599, -0.0010183639398998333, 0.04, -0.03, 599, 0.14021702838063482, 0.15, 0.14, 599, -0.0007011686143572625, 0.04, -0.04, 599, 0.006166666666666647, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1933333333333593, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0001001669449081804, 0.03, -0.04, 599, 0.126875, 0.1401, 0.1164, 60, , , , , , , , , , , , , , , , , 0.23496666666666668, 0.2595, 0.2155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621050000000003, 2.56275, 2.56113, 62, 31.713319354838706, 31.7157, 31.7116, 62, 1439.1749032258065, 1439.215, 1439.118, 62, -1.1852951612903222, -1.1768, -1.1969, 62
2018-08-27 13:39:00, 4266.0233333333335, 4271.36, 4262.64, 6, 4274.003333333333, 4279.34, 4270.62, 6, 7.980000000000001, 7.98, 7.98, 6, 12.303050000000033, 12.305, 12.3, 120, 1495.214358333332, 1495.25, 1495.167, 120, 993.0813333333341, 993.09, 993.07, 60, 7.0, 7.0, 7.0, 60, -0.8498333333333342, -0.84, -0.85, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7258000000000004, -0.7, -0.76, 50, -0.39666666666666683, -0.3, -0.4, 30, 97.03666666666668, 97.3, 96.8, 30, 853.0, 853.0, 853.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0992747742035225, -1.0778540652239, -1.10491368631403, 12, -0.35750000000000015, -0.35, -0.38, 60, -0.9734999999999993, -0.97, -1.0, 60, 0.30406169598470356, 0.305985, 0.302042, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.24470363288715, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 7978.0, 7996.0, 7960.0, 2, 14969.0, 20000.0, 9938.0, 2, 993.0, 993.0, 993.0, 60, 995.9111760404467, 995.920368913942, 995.900311838803, 12, 996.0, 996.0, 996.0, 60, 100.74166666666667, 100.9, 100.7, 12, -0.9053333333333332, -0.88, -0.93, 60, -1.2, -1.2, -1.2, 30, 100.75333333333339, 100.9, 100.7, 30, , , , , 17.748838424682617, 23.7, 9.9, 601, 197.74884033203125, 203.7, 189.9, 601, 1.553244592346092, 1.7, 1.3, 601, 27.82379150390625, 48.2, 9.9, 288, 207.82379150390625, 228.2, 189.9, 288, 25.486352920532227, 25.6628074645996, 25.319128036499, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 49.5, 49.5, 49.5, 12, 350.6000061035156, 350.6, 350.6, 12, 0.2666005492210388, 359.4, 2.0, 12, 254.2304229736328, 275.363452605175, 235.662692710157, 288, 74.23043060302734, 95.3634526051751, 55.6626927101574, 288, 251.7908477783203, 251.957046508789, 251.593933105469, 12, 278.87823486328125, 278.878238461624, 278.878238461624, 12, 276.6313171386719, 276.631329891634, 276.631329891634, 12, 215.48779296875, 215.487800245084, 215.487800245084, 12, 225.5800018310547, 227.386197083296, 224.677014146885, 12, 38.64179992675781, 72.5, 25.2, 600, 218.6417999267578, 252.5, 205.2, 600, 1.4998333333333376, 1.8, 0.9, 600, 1.5947916666666682, 1.8, 1.4, 288, 1.7191620468306261, 1.72182952182954, 1.71379549393417, 12, 1.5974016986473731, 1.74, 1.45, 289, 2.09, 2.09, 2.09, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0833333333333335, 2.2, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.538549259705408, 1.75039796687675, 1.33412309057319, 288, 1.6621572926304422, 1.6647976152823, 1.65702705140597, 12, 1.5414443705957368, 1.68632551749896, 1.38411691455784, 289, 2.0354365567208896, 2.03543655672089, 2.03543655672089, 12, 2.13815139385499, 2.13815139385499, 2.13815139385499, 12, 2.0104449622754097, 2.13815139385499, 1.75503209911625, 12, 1.3443898811510575, 1.34564111183877, 1.33777360867641, 12, , , , , , , , , 228.0542449951172, 231.296, 224.895, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 225.30093383789062, 225.5, 225.3, 538, 8937.956104136667, 8937.9568132, 8937.9554028, 60, 89.63260173561112, 89.6326135533333, 89.6325900466667, 60, 2329.78016167, 2329.8991753, 2329.6614806, 60, 23.49633602783333, 23.4983195883333, 23.49435801, 60, , , , , , , , , 228.01426696777344, 230.03, 226.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 133825.19666666666, 133857.08, 133757.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.79933166503906, 224.84, 224.77, 600, 224.79937744140625, 224.84, 224.77, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, 0.0, 600, 2.5278999999999936, 2.59, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.958259221667, 8937.95898, 8937.957531, 600, 89.63263765369443, 89.6326496666667, 89.6326255166667, 600, 2329.8586307649975, 2329.976739, 2329.742272, 600, 23.497643846083314, 23.4996123166667, 23.4957045333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7443500000000035, 0.75, 0.74, 600, 0.0005499999999999998, 0.04, -0.03, 600, 0.14023333333333382, 0.15, 0.14, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.07166666666666661, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011333333333333343, 0.05, -0.04, 600, 0.12667333333333336, 0.1363, 0.1189, 60, , , , , , , , , , , , , , , , , 0.23460666666666674, 0.2525, 0.2201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620812280701757, 2.56266, 2.56139, 57, 31.71319649122807, 31.7151, 31.7114, 57, 1439.1738947368424, 1439.207, 1439.131, 57, -1.1854877192982458, -1.1784, -1.1945, 57
2018-08-27 13:40:00, 4272.426666666666, 4274.71, 4265.18, 6, 4280.413333333334, 4282.7, 4273.17, 6, 7.986666666666667, 7.99, 7.98, 6, 12.300958333333307, 12.305, 12.298, 120, 1495.186341666667, 1495.209, 1495.165, 120, 993.0800000000013, 993.08, 993.08, 60, 7.0, 7.0, 7.0, 60, -0.8548333333333333, -0.85, -0.86, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.6688000000000006, -0.64, -0.7, 50, -0.35000000000000026, -0.3, -0.4, 30, 97.08999999999999, 97.3, 96.9, 30, 508.0, 557.0, 459.0, 4, 245.5, 295.0, 196.0, 4, 918.0, 918.0, 918.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0970217957181831, -1.0778540652239, -1.1184614119249, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9709999999999993, -0.97, -1.0, 60, 0.30694732053742785, 0.307901, 0.305792, 521, 5.137000000000008, 5.137, 5.137, 521, -19.25616122840687, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 7973.5, 7989.0, 7958.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9103401553231, 995.910340236118, 995.910340075112, 12, 996.0, 996.0, 996.0, 60, 100.75833333333337, 100.9, 100.6, 12, -0.8573333333333346, -0.84, -0.9, 60, -1.2, -1.2, -1.2, 30, 100.75000000000001, 100.9, 100.6, 30, , , , , 9.6552152633667, 360.0, 1.1, 599, 189.65521240234375, 200.8, 180.0, 599, 1.481469115191986, 1.7, 1.3, 599, 24.363351821899414, 47.5, 1.4, 290, 204.3633575439453, 227.5, 181.4, 290, 25.427236557006836, 25.9384002685547, 25.1881008148193, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 49.5, 49.5, 49.5, 12, 350.6000061035156, 350.6, 350.6, 12, 1.4999990463256836, 2.0, 1.4000000000000057, 12, 250.6580352783203, 274.621371030692, 226.769430741247, 290, 70.65802764892578, 94.6213710306918, 46.7694307412465, 290, 251.73434448242188, 252.28044128418, 251.525741577148, 12, 278.87823486328125, 278.878238461624, 278.878238461624, 12, 276.6313171386719, 276.631329891634, 276.631329891634, 12, 215.48779296875, 215.487800245084, 215.487800245084, 12, 226.87222290039062, 227.386197083296, 226.769430741247, 12, 40.05472183227539, 77.6, 30.8, 601, 220.05471801757812, 257.6, 210.8, 601, 1.4594009983361083, 1.8, 0.6, 601, 1.5503448275862093, 1.8, 1.4, 290, 1.7066119069264651, 1.71285961871753, 1.70072765072766, 12, 1.5504120792702123, 1.8, 1.4, 289, 2.09, 2.09, 2.09, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4932632893814788, 1.74950590118764, 1.33219468279111, 290, 1.6496608194005808, 1.65617517337442, 1.64396090381386, 12, 1.4930805454950216, 1.74667578733626, 1.34007192742415, 289, 2.0354365567208896, 2.03543655672089, 2.03543655672089, 12, 2.13815139385499, 2.13815139385499, 2.13815139385499, 12, 1.7507841445633752, 1.75503209911625, 1.75039796687675, 12, 1.3325160840881234, 1.33412309057319, 1.33219468279111, 12, , , , , , , , , 228.311279296875, 235.403, 225.486, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.954678355, 8937.9553786, 8937.9539838, 60, 89.63257797258335, 89.6325896433333, 89.6325663966667, 60, 2329.538678248334, 2329.6576067, 2329.4185897, 60, 23.492311304138887, 23.494293445, 23.4903098283333, 60, , , , , , , , , 228.35826110839844, 230.76, 226.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 133925.19666666666, 133957.08, 133857.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.7628936767578, 224.81, 224.72, 599, 224.76296997070312, 224.81, 224.72, 600, 0.0, 0.0, 0.0, 600, 0.006399999999999937, 0.01, 0.0, 600, 2.5681833333333306, 2.65, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.956765863333, 8937.957526, 8937.956025, 600, 89.63261276438892, 89.6326254333333, 89.6326004166667, 600, 2329.626471296665, 2329.742075, 2329.51156, 600, 23.493774521611105, 23.49570125, 23.4918593333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7451333333333358, 0.75, 0.74, 600, 1.666666666666705e-05, 0.03, -0.05, 600, 0.14123333333333404, 0.15, 0.14, 600, 0.00065, 0.04, -0.04, 600, 0.00601001669449086, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00023333333333333357, 0.04, -0.04, 600, 0.12670499999999998, 0.1344, 0.1111, 60, , , , , , , , , , , , , , , , , 0.2346566666666667, 0.2489, 0.2057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562389827586207, 2.56308, 2.56177, 58, 31.71331896551724, 31.716, 31.7109, 58, 1439.192293103448, 1439.237, 1439.156, 58, -1.18165, -1.172, -1.1892, 58
2018-08-27 13:41:00, 4338.818333333333, 4470.95, 4269.26, 6, 4346.794999999999, 4478.92, 4277.23, 6, 7.976666666666667, 7.98, 7.97, 6, 12.307941666666641, 12.313, 12.302, 120, 1495.190458333333, 1495.206, 1495.174, 120, 993.0731666666667, 993.08, 993.07, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.6436000000000004, -0.64, -0.67, 50, -0.36000000000000015, -0.3, -0.4, 30, 96.93000000000002, 97.1, 96.8, 30, 902.0, 951.0, 853.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0834919795675948, -1.06434212487898, -1.10491368631403, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.30838315900383123, 0.308996, 0.307644, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.236839080459728, -18.78, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 7841.5, 7900.0, 7783.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9028186047443, 995.910340060795, 995.90031139914, 12, 996.0, 996.0, 996.0, 60, 100.8583333333333, 101.0, 100.7, 12, -0.8448333333333345, -0.84, -0.85, 60, -1.2, -1.2, -1.2, 30, 100.85666666666671, 101.0, 100.7, 30, , , , , 13.621073722839355, 24.9, 2.0, 601, 193.62107849121094, 204.9, 182.0, 601, 1.5018302828619008, 1.9, 1.2, 601, 29.921010971069336, 48.8, 10.2, 288, 209.92100524902344, 228.8, 190.2, 288, 26.58957290649414, 26.9605922698975, 26.0401649475098, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 47.93332290649414, 48.8, 47.5, 12, 350.6000061035156, 350.6, 350.6, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 256.4549560546875, 275.990205624744, 235.873499342197, 288, 76.4549560546875, 95.9902056247443, 55.8734993421966, 288, 252.9346160888672, 253.376831054688, 252.334625244141, 12, 278.87823486328125, 278.878238461624, 278.878238461624, 12, 275.07763671875, 275.990205624744, 274.621371030692, 12, 215.48779296875, 215.487800245084, 215.487800245084, 12, 226.76942443847656, 226.769430741247, 226.769430741247, 12, 41.37038040161133, 59.0, 32.0, 600, 221.37037658691406, 239.0, 212.0, 600, 1.4528333333333312, 1.7, 1.1, 600, 1.56527777777778, 1.9, 1.4, 288, 1.6930842859128417, 1.70020775623269, 1.68916204986149, 12, 1.5612089646464657, 1.85, 1.4, 288, 2.09, 2.09, 2.09, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8083333333333336, 1.9, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.510353707351019, 1.83758706872592, 1.33414026509479, 288, 1.63652925667967, 1.64361052764712, 1.63243552183238, 12, 1.5065374293918397, 1.78701137868092, 1.34612731346346, 288, 2.0354365567208896, 2.03543655672089, 2.03543655672089, 12, 2.13815139385499, 2.13815139385499, 2.13815139385499, 12, 1.7568459984824962, 1.83758706872592, 1.74950590118764, 12, 1.33219468279111, 1.33219468279111, 1.33219468279111, 12, , , , , , , , , 228.2270965576172, 231.971, 225.216, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.953265513332, 8937.9539613, 8937.9525693, 60, 89.63255442522222, 89.6325660216667, 89.6325428216667, 60, 2329.2929490216675, 2329.4148086, 2329.1706204, 60, 23.488215817027772, 23.49024681, 23.4861770066667, 60, , , , , , , , , 228.17909240722656, 230.9, 225.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 134025.19734999994, 134057.09, 133957.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.74183654785156, 224.77, 224.71, 600, 224.74183654785156, 224.77, 224.71, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, -0.0, -0.01, 600, 2.0540066777963375, 2.42, 1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.955316896489, 8937.956023, 8937.954638, 599, 89.6325886149416, 89.6326003833333, 89.6325773, 599, 2329.3949564974955, 2329.511461, 2329.275956, 599, 23.489915941624915, 23.4918576833333, 23.4879326, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7446166666666693, 0.75, 0.74, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.14153333333333382, 0.15, 0.14, 600, -0.00013333333333333348, 0.03, -0.04, 600, -0.02583333333333331, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0003999999999999998, 0.05, -0.03, 600, 0.1273, 0.1377, 0.1161, 60, , , , , , , , , , , , , , , , , 0.23576999999999995, 0.255, 0.215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627017241379315, 2.56338, 2.56217, 58, 31.713282758620675, 31.716, 31.7113, 58, 1439.2114999999997, 1439.249, 1439.18, 58, -1.1776051724137933, -1.1695, -1.1842, 58
2018-08-27 13:42:00, 4315.075, 4463.94, 4257.63, 4, 4323.0525, 4471.91, 4265.61, 4, 7.9775, 7.98, 7.97, 4, 12.311549999999983, 12.314, 12.307, 120, 1495.1814083333334, 1495.201, 1495.168, 120, 993.0638333333329, 993.07, 993.05, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.6073999999999998, -0.59, -0.64, 50, -0.3500000000000002, -0.3, -0.4, 30, 96.80666666666667, 97.1, 96.6, 30, 212.5, 229.0, 196.0, 4, 393.0, 426.0, 360.0, 4, 1000.5, 1017.0, 984.0, 2, 475.5, 623.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1060456511646566, -1.09137791156871, -1.1184614119249, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.30945595210727983, 0.310313, 0.306775, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20496168582371, -17.12, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 6439.0, 7252.0, 5626.0, 2, 3420.0, 5118.0, 1722.0, 2, 993.0, 993.0, 993.0, 60, 995.8936256367138, 995.90031138419, 995.880254223814, 12, 996.0, 996.0, 996.0, 60, 100.69166666666666, 100.8, 100.6, 12, -0.8463333333333342, -0.84, -0.85, 60, -1.2, -1.2, -1.2, 30, 100.68333333333331, 100.8, 100.6, 30, , , , , 9.67588996887207, 360.0, 1.1, 600, 189.67588806152344, 197.7, 179.39999999999998, 600, 1.845333333333331, 2.0, 1.4, 600, 23.316818237304688, 360.0, 1.1, 289, 203.3168182373047, 223.5, 179.39999999999998, 289, 26.918052673339844, 27.1512870788574, 26.7294578552246, 11, 51.70000076293945, 51.69999999999999, 51.69999999999999, 11, 48.79999923706055, 48.80000000000001, 48.8, 11, 350.6000061035156, 350.6, 350.6, 11, 0.36362114548683167, 359.4, 1.1, 11, 249.38804626464844, 270.058853106811, 224.677097869758, 289, 69.3880386352539, 90.0588531068108, 44.677097869758, 289, 253.2554931640625, 253.571807861328, 253.046401977539, 11, 278.87823486328125, 278.878238461624, 278.878238461624, 11, 275.9902038574219, 275.990205624744, 275.990205624744, 11, 215.48779296875, 215.487800245084, 215.487800245084, 11, 225.9286651611328, 229.792071552042, 224.677097869758, 11, 39.68971252441406, 46.6, 33.2, 600, 219.68971252441406, 226.6, 213.2, 600, 1.640999999999996, 2.1, 1.0, 600, 1.8678200692041478, 2.1, 1.5, 289, 1.6920416055804437, 1.70017295053612, 1.68811091854418, 11, 1.866822900283109, 2.09090909090909, 1.51818181818182, 289, 2.0903305785123965, 2.09090909090909, 2.09, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0000000000000004, 2.1, 1.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.8104631196786511, 2.0504557109256, 1.43304206122285, 289, 1.6353226941866372, 1.6433856955743, 1.63138445533814, 11, 1.8093176334536607, 2.04029528780083, 1.45728882122676, 289, 2.037203368022687, 2.04029528780083, 2.03543655672089, 11, 2.13815139385499, 2.13815139385499, 2.13815139385499, 11, 1.9439428324351917, 2.0504557109256, 1.83849013523975, 11, 1.33219468279111, 1.33219468279111, 1.33219468279111, 11, , , , , , , , , 228.16842651367188, 233.091, 223.81, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8937.951846921667, 8937.9525453, 8937.951165, 60, 89.63253078202774, 89.6325424216667, 89.6325194166667, 60, 2329.0470319733327, 2329.1666002, 2328.928895, 60, 23.48411719955556, 23.4861100033333, 23.48214825, 60, , , , , , , , , 228.18728637695312, 230.07, 226.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 134125.25936772078, 134157.19, 134057.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.7219696044922, 224.76, 224.69, 601, 224.7219696044922, 224.76, 224.69, 601, 0.0, 0.0, 0.0, 601, -0.004792013311148057, -0.0, -0.01, 601, 1.5396505823627318, 1.73, 1.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.95396538103, 8937.954636, 8937.953269, 601, 89.63256608968392, 89.6325772666667, 89.6325544833333, 601, 2329.1525495141427, 2329.275561, 2329.031084, 601, 23.485875825235723, 23.4879260166667, 23.4838514, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3632279534110097, 1.4, 1.3, 1202, 0.7449750415973403, 0.75, 0.74, 601, -0.00024958402662229596, 0.05, -0.03, 601, 0.14126455906822025, 0.15, 0.14, 601, -0.00048252911813643926, 0.04, -0.04, 601, -0.09667221297836937, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0017304492512479205, 0.04, -0.04, 601, 0.12544999999999998, 0.1364, 0.1145, 60, , , , , , , , , , , , , , , , , 0.23233166666666658, 0.2526, 0.212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626008771929825, 2.56311, 2.56202, 57, 31.71348947368421, 31.7166, 31.711, 57, 1439.204684210527, 1439.233, 1439.172, 57, -1.1791087719298239, -1.1731, -1.1859, 57
2018-08-27 13:43:00, 4268.610000000001, 4271.76, 4266.59, 4, 4276.5825, 4279.74, 4274.56, 4, 7.972499999999999, 7.98, 7.97, 4, 12.305816666666681, 12.309, 12.303, 120, 1495.1891666666668, 1495.2, 1495.179, 120, 993.0596666666659, 993.06, 993.05, 60, 7.0, 7.0, 7.0, 60, -0.8696666666666674, -0.86, -0.88, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.6316000000000004, -0.59, -0.67, 50, -0.3866666666666668, -0.3, -0.4, 30, 96.86999999999998, 97.3, 96.6, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1071726364879706, -1.09137791156871, -1.1184614119249, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.3129527816091951, 0.317044, 0.310025, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.208888888888847, -17.53, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 3138.5, 3774.0, 2503.0, 2, 686.0, 847.0, 525.0, 2, 993.0, 993.0, 993.0, 60, 995.8902826299103, 995.890282709932, 995.890282549263, 12, 996.0, 996.0, 996.0, 60, 100.68333333333334, 100.8, 100.6, 12, -0.8851666666666652, -0.85, -0.93, 60, -1.2, -1.2, -1.2, 29, 100.67931034482754, 100.8, 100.6, 29, , , , , 10.809865951538086, 16.2, 5.7, 601, 190.8098602294922, 196.2, 185.7, 601, 1.859068219633941, 2.1, 1.6, 601, 19.278486251831055, 42.8, 6.6, 289, 199.2784881591797, 222.8, 186.6, 289, 26.224483489990234, 26.7743606567383, 25.6362380981445, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 47.73393630981445, 48.80000000000001, 43.5, 12, 350.6000061035156, 350.6, 350.6, 12, 359.3999938964844, 359.4, 359.4, 12, 245.23141479492188, 269.335551947615, 232.129681308106, 289, 65.2314224243164, 89.3355519476153, 52.1296813081061, 289, 252.51075744628906, 253.069778442383, 251.945816040039, 12, 278.87823486328125, 278.878238461624, 278.878238461624, 12, 274.80474853515625, 275.990205624744, 270.05885310681083, 12, 215.48779296875, 215.487800245084, 215.487800245084, 12, 224.67709350585938, 224.677097869758, 224.677097869758, 12, 41.212364196777344, 49.5, 36.7, 601, 221.21237182617188, 229.5, 216.7, 601, 1.7291181364392783, 2.0, 1.4, 601, 1.878892733564011, 2.1, 1.6, 289, 1.7127252472847976, 1.72336448598127, 1.7021453287197, 12, 1.8785246932997801, 2.1, 1.7, 289, 2.0939393939393938, 2.1, 2.09090909090909, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8195512484395981, 2.04372105582087, 1.53350749349093, 289, 1.6561231931926583, 1.66675259058274, 1.64575506400511, 12, 1.819327353870983, 2.04065944046513, 1.6386782730929, 289, 2.0404166720222636, 2.04065944046513, 2.04029528780083, 12, 2.13815139385499, 2.13815139385499, 2.13815139385499, 12, 2.0504557109256, 2.0504557109256, 2.0504557109256, 12, 1.33219468279111, 1.33219468279111, 1.33219468279111, 12, 1.858, 1.858, 1.858, 1, , , , , 228.2818603515625, 231.875, 224.547, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8937.95044944, 8937.9511401, 8937.9497519, 60, 89.63250749066668, 89.6325190016667, 89.632495865, 60, 2328.804899403333, 2328.9248576, 2328.6859868, 60, 23.480081656722216, 23.48208096, 23.47809978, 60, , , , , , , , , 228.1425018310547, 229.87, 226.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 134225.3202170287, 134257.09, 134157.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.72213745117188, 224.75, 224.69, 599, 224.72213745117188, 224.75, 224.69, 599, 0.0, 0.0, 0.0, 599, -0.006878130217028308, -0.0, -0.01, 599, 1.9216694490818058, 2.25, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.952550569998, 8937.953264, 8937.951857, 600, 89.6325425095, 89.6325544, 89.63253095, 600, 2328.9062907783355, 2329.03073, 2328.785825, 600, 23.48177151297221, 23.4838455, 23.47976375, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7449749582637759, 0.75, 0.74, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.14275459098497534, 0.15, 0.14, 599, 0.0003005008347245405, 0.04, -0.04, 599, 0.02687813021702837, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409018, 0.04, -0.04, 599, 0.12580666666666668, 0.1329, 0.1134, 60, , , , , , , , , , , , , , , , , 0.23300166666666666, 0.2461, 0.2101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625372413793106, 2.56367, 2.56204, 58, 31.71336896551724, 31.7164, 31.7114, 58, 1439.2012586206897, 1439.271, 1439.171, 58, -1.1797931034482763, -1.1651, -1.1863, 58
2018-08-27 13:44:00, 4276.205, 4287.95, 4269.91, 4, 4284.1925, 4295.94, 4277.89, 4, 7.987500000000001, 7.99, 7.98, 4, 12.309883333333307, 12.311, 12.307, 120, 1495.1993416666678, 1495.242, 1495.181, 120, 993.059666666666, 993.06, 993.05, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.2750000000000001, -1.2, -1.3, 12, -0.676, -0.64, -0.73, 50, -0.5, -0.5, -0.5, 29, 96.86551724137931, 97.1, 96.6, 29, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, 1049.0, 1049.0, 1049.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.1912531584466095, -1.10491368631403, -1.21852767964515, 12, -0.34966666666666685, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.32098835700575845, 0.323809, 0.313964, 521, 5.137000000000008, 5.137, 5.137, 521, -19.219462571976926, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1962.0, 2015.0, 1909.0, 2, 637.0, 788.0, 486.0, 2, 993.0, 993.0, 993.0, 60, 995.889860439227, 995.890834083009, 995.88080545947, 12, 996.0, 996.0, 996.0, 60, 100.61666666666667, 100.7, 100.6, 12, -0.9538333333333333, -0.93, -0.97, 60, -1.2806451612903225, -1.2, -1.3, 31, 100.61290322580639, 100.7, 100.6, 31, , , , , 10.991033554077148, 17.0, 6.3, 598, 190.99102783203125, 197.0, 186.3, 598, 1.6212374581939917, 1.9, 1.5, 598, 33.0066032409668, 48.2, 8.3, 289, 213.00660705566406, 228.2, 188.3, 289, 25.768285751342773, 26.0082225799561, 25.5621776580811, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 47.65016555786133, 48.2, 44.900000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 2.883626937866211, 359.4, 3.0999999999999943, 12, 259.53948974609375, 275.132548920967, 233.93692903465, 289, 79.53948211669922, 95.1325489209666, 53.9369290346498, 289, 252.03648376464844, 252.279708862305, 251.823120117188, 12, 278.87823486328125, 278.878238461624, 278.878238461624, 12, 274.56939697265625, 275.1325489209666, 271.7526354833059, 12, 215.48779296875, 215.487800245084, 215.487800245084, 12, 228.55677795410156, 232.12968130810611, 224.677097869758, 12, 39.241764068603516, 48.2, 32.0, 600, 219.24176025390625, 228.2, 212.0, 600, 1.6575000000000144, 2.0, 1.4, 600, 1.6837370242214529, 2.0, 1.5, 289, 1.7187005183208388, 1.72515592515589, 1.70793485793485, 12, 1.686341616860646, 1.93, 1.5, 289, 2.1000000000000005, 2.1, 2.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6307108467977804, 1.95082093618702, 1.43788406012046, 289, 1.6617287874096636, 1.66818039379291, 1.65127761354191, 12, 1.6331206381339085, 1.88306891346343, 1.44876285121069, 289, 2.0406594404651304, 2.04065944046513, 2.04065944046513, 12, 2.13815139385499, 2.13815139385499, 2.13815139385499, 12, 2.047649604631963, 2.0504557109256, 2.04372105582087, 12, 1.33219468279111, 1.33219468279111, 1.33219468279111, 12, , , , , , , , , 228.2472381591797, 231.554, 225.596, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8937.949018239999, 8937.9497273, 8937.9483176, 60, 89.63248363733332, 89.632495455, 89.63247196, 60, 2328.563487521667, 2328.6819116, 2328.4447493, 60, 23.476058125361117, 23.47803186, 23.474079155, 60, , , , , , , , , 228.11647033691406, 229.83, 226.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 134325.20666666696, 134357.09, 134257.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.72369384765625, 224.75, 224.7, 601, 224.72364807128906, 224.75, 224.7, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, -0.0, 600, 2.021247920133124, 2.15, 1.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.95116259, 8937.951856, 8937.95048, 600, 89.63251937649996, 89.6325309333333, 89.632508, 600, 2328.664812176665, 2328.785075, 2328.545602, 600, 23.477746869611092, 23.47975125, 23.4757600333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7455166666666689, 0.75, 0.74, 600, 0.0006833333333333332, 0.03, -0.04, 600, 0.14171666666666707, 0.15, 0.14, 600, 0.0002666666666666668, 0.04, -0.03, 600, -0.021131447587354423, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333344, 0.05, -0.04, 600, 0.12655333333333335, 0.1392, 0.115, 60, , , , , , , , , , , , , , , , , 0.23438000000000006, 0.2578, 0.213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624494827586206, 2.56361, 2.56165, 58, 31.71323965517241, 31.7156, 31.7112, 58, 1439.1962413793103, 1439.267, 1439.149, 58, -1.180806896551724, -1.166, -1.1909, 58
2018-08-27 13:45:00, 4405.536666666667, 4498.4, 4273.91, 3, 4413.516666666666, 4506.39, 4281.88, 3, 7.98, 7.99, 7.97, 3, 12.312100000000006, 12.314, 12.31, 120, 1495.220516666666, 1495.25, 1495.197, 120, 993.0561666666658, 993.06, 993.04, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.2166666666666663, -1.2, -1.3, 12, -0.6934000000000005, -0.64, -0.73, 50, -0.3400000000000001, -0.3, -0.4, 30, 97.24000000000004, 97.8, 96.6, 30, 984.0, 984.0, 984.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1046855155916584, -1.06434212487898, -1.21852767964515, 12, -0.34766666666666673, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.3264467514340344, 0.32958, 0.323739, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.232753346080262, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1600.0, 1696.0, 1504.0, 2, 764.5, 889.0, 640.0, 2, 993.0, 993.0, 993.0, 60, 995.8870313742626, 995.890282297455, 995.880253811738, 12, 995.9166666666666, 996.0, 995.0, 60, 100.82499999999999, 101.0, 100.6, 12, -0.9616666666666668, -0.94, -0.97, 60, -1.2137931034482756, -1.2, -1.3, 29, 100.8344827586207, 101.1, 100.6, 29, , , , , 10.388379096984863, 360.0, 1.4, 601, 190.3883819580078, 201.3, 177.70000000000005, 601, 1.6668885191347784, 1.9, 1.5, 601, 19.09457015991211, 360.0, 1.7, 288, 199.09457397460938, 226.0, 178.0, 288, 25.778549194335938, 26.1529483795166, 25.422233581543, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 48.20000076293945, 48.2, 48.19999999999999, 12, 351.6906433105469, 358.0, 350.6, 12, 1.549465537071228, 358.0, 3.7, 12, 245.12742614746094, 273.314631772123, 223.229138973399, 288, 65.12742614746094, 93.3146317721233, 43.2291389733991, 288, 252.08450317382812, 252.424713134766, 251.734161376953, 12, 278.87823486328125, 278.8782384616243, 278.878238461624, 12, 275.1325378417969, 275.1325489209666, 275.1325489209666, 12, 216.70501708984375, 223.229138973399, 215.487800245084, 12, 226.9067840576172, 232.12968130810611, 223.2291389733991, 12, 39.128326416015625, 57.0, 33.2, 599, 219.12832641601562, 237.0, 213.2, 599, 1.5161936560934883, 1.8, 1.0, 599, 1.6892361111111094, 1.9, 1.5, 288, 1.6998277221923521, 1.70664819944597, 1.69529085872576, 12, 1.6914267676767654, 1.82, 1.5, 288, 2.1000000000000005, 2.1, 2.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.066666666666667, 2.1, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.629436737571734, 1.83908065626566, 1.43490096502725, 288, 1.642847230421859, 1.64961455656739, 1.63800311375355, 12, 1.6317688237615051, 1.75634176551758, 1.44476699273558, 288, 2.0406594404651304, 2.04065944046513, 2.04065944046513, 12, 2.13815139385499, 2.13815139385499, 2.13815139385499, 12, 2.0131384295781394, 2.04372105582087, 1.95082093618702, 12, 1.33219468279111, 1.33219468279111, 1.33219468279111, 12, , , , , , , , , 228.34317016601562, 231.967, 224.414, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8937.947597656666, 8937.9482943, 8937.9469041, 60, 89.63245996094447, 89.6324715716667, 89.6324484016667, 60, 2328.3244346416673, 2328.4408854, 2328.2073019, 60, 23.472073910694448, 23.4740147566667, 23.4701216983333, 60, , , , , , , , , 228.2425079345703, 231.46, 225.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 134425.20666666696, 134457.09, 134357.19, 600, 0.5716666666666734, 0.6, 0.5, 1200, 224.71250915527344, 224.75, 224.67, 600, 224.7126007080078, 224.75, 224.67, 600, 0.0, 0.0, 0.0, 601, -0.003066666666666669, 0.01, -0.01, 600, 1.813816666666667, 1.93, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.949779093333, 8937.950477, 8937.949064, 600, 89.63249631822224, 89.63250795, 89.6324844, 600, 2328.4273636033363, 2328.545197, 2328.307113, 600, 23.473789393388902, 23.4757532833333, 23.4717852166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3716666666666537, 1.4, 1.3, 1200, 0.7444093178036638, 0.75, 0.74, 601, -0.00021666666666666636, 0.04, -0.04, 600, 0.14074875207986726, 0.15, 0.14, 601, 0.0004166666666666662, 0.04, -0.04, 600, 0.0013333333333333404, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1716666666666544, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666663, 0.04, -0.04, 600, 0.12639833333333336, 0.1379, 0.1131, 60, , , , , , , , , , , , , , , , , 0.2341, 0.2554, 0.2095, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625491379310352, 2.56315, 2.56196, 58, 31.7132448275862, 31.7152, 31.7117, 58, 1439.202327586207, 1439.237, 1439.167, 58, -1.1795258620689653, -1.1724, -1.1868, 58
2018-08-27 13:46:00, 4357.611428571429, 4500.1, 4274.66, 7, 4365.594285714285, 4508.09, 4282.64, 7, 7.982857142857144, 7.99, 7.98, 7, 12.32019166666667, 12.324, 12.314, 120, 1495.2295833333333, 1495.245, 1495.214, 120, 993.0545000000002, 993.06, 993.04, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.6340000000000005, -0.62, -0.64, 50, -0.36000000000000015, -0.3, -0.4, 30, 97.60999999999997, 97.9, 97.2, 30, 1017.0, 1017.0, 1017.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.010429689118524, -0.983519262441632, -1.05084206819765, 12, -0.34700000000000014, -0.33, -0.35, 60, -0.9694999999999994, -0.94, -0.97, 60, 0.3321379307692308, 0.334494, 0.329533, 520, 5.137000000000008, 5.137, 5.137, 520, -19.225038461538418, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1391.5, 1423.0, 1360.0, 2, 854.0, 957.0, 751.0, 2, 993.0, 993.0, 993.0, 60, 995.8844321445317, 995.890282181313, 995.870225022922, 12, 995.8833333333333, 996.0, 995.0, 60, 101.39999999999999, 101.6, 101.1, 12, -0.9380000000000001, -0.93, -0.96, 60, -1.2, -1.2, -1.2, 30, 101.40999999999998, 101.6, 101.1, 30, , , , , 13.179336547851562, 21.8, 8.0, 599, 193.17933654785156, 201.8, 188.0, 599, 1.651085141903165, 1.9, 1.4, 599, 22.183181762695312, 48.8, 8.0, 289, 202.1831817626953, 228.8, 188.0, 289, 26.059877395629883, 26.426233291626, 25.4546794891357, 11, 50.90003204345703, 51.69999999999999, 49.5, 11, 48.2364616394043, 48.80000000000001, 46.0, 11, 358.0, 358.0, 358.0, 11, 358.0, 358.0, 358.0, 11, 248.32284545898438, 275.758204086167, 233.599239547391, 289, 68.32284545898438, 95.7582040861668, 53.5992395473913, 289, 252.34535217285156, 252.720901489258, 251.698532104492, 11, 278.06121826171875, 278.878238461624, 276.6313298916336, 11, 275.2571105957031, 275.7582040861668, 273.314631772123, 11, 223.22914123535156, 223.2291389733991, 223.229138973399, 11, 223.22914123535156, 223.2291389733991, 223.229138973399, 11, 43.216434478759766, 50.3, 35.2, 600, 223.2164306640625, 230.3, 215.2, 600, 1.5438333333333352, 1.8, 1.3, 600, 1.6785467128027698, 1.9, 1.5, 289, 1.6825830556280428, 1.69072343371409, 1.67935684647303, 11, 1.6737936458005676, 1.81818181818182, 1.5, 289, 2.1000000000000005, 2.1, 2.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.918181818181818, 2.0, 1.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.6208571174627484, 1.83482890386555, 1.43269703150574, 289, 1.6257844480873194, 1.63341768587848, 1.62274365916612, 11, 1.61629636054811, 1.75338127754792, 1.43990655679027, 289, 2.0406594404651304, 2.04065944046513, 2.04065944046513, 11, 2.13815139385499, 2.13815139385499, 2.13815139385499, 11, 1.8593970707968166, 1.95082093618702, 1.83908065626566, 11, 1.33219468279111, 1.33219468279111, 1.33219468279111, 11, , , , , , , , , 228.62269592285156, 232.655, 223.652, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.946200094997, 8937.9468809, 8937.9455159, 60, 89.63243666824997, 89.632448015, 89.632425265, 60, 2328.086897736667, 2328.2033468, 2327.9707838, 60, 23.468114962277774, 23.47005578, 23.46617973, 60, , , , , , , , , 228.67759704589844, 230.95, 227.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 134525.21254999994, 134557.1, 134457.19, 600, 0.5550000000000125, 0.6, 0.5, 1200, 224.70755004882812, 224.73, 224.67, 600, 224.70758056640625, 224.73, 224.67, 600, 0.0, 0.0, 0.0, 599, 0.0017833333333333345, 0.01, 0.0, 600, 2.2000333333333493, 2.71, 1.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.948357845004, 8937.949062, 8937.947652, 600, 89.63247263075, 89.6324843666667, 89.6324608666667, 600, 2328.1948649200003, 2328.30664, 2328.08049, 600, 23.469914415333335, 23.4717773333333, 23.4680081666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3550000000000253, 1.4, 1.3, 1200, 0.7443572621035096, 0.75, 0.74, 599, -0.00038333333333333324, 0.04, -0.03, 600, 0.1403672787979971, 0.15, 0.14, 599, 0.0002000000000000001, 0.04, -0.04, 600, -0.027166666666666686, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.15500000000003, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333331, 0.04, -0.05, 600, 0.12562333333333334, 0.1354, 0.1127, 60, , , , , , , , , , , , , , , , , 0.232665, 0.2507, 0.2087, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623619298245615, 2.56302, 2.56187, 57, 31.71310701754385, 31.7155, 31.7112, 57, 1439.1913684210529, 1439.231, 1439.161, 57, -1.1817877192982456, -1.1734, -1.1883, 57
2018-08-27 13:47:00, 4410.756666666667, 4492.17, 4275.23, 6, 4418.739999999999, 4500.15, 4283.21, 6, 7.983333333333334, 7.99, 7.98, 6, 12.32593333333334, 12.328, 12.323, 120, 1495.2499750000002, 1495.261, 1495.235, 120, 993.0520000000005, 993.06, 993.05, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.2500000000000002, -1.2, -1.3, 12, -0.6302000000000002, -0.61, -0.67, 50, -0.36000000000000015, -0.3, -0.4, 30, 97.31, 97.6, 97.0, 30, 967.5, 1017.0, 918.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0604924200310084, -0.983519262441632, -1.12402068213191, 12, -0.34199999999999986, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.3378823881453161, 0.341446, 0.334245, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.242409177820228, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1261.5, 1286.0, 1237.0, 2, 998.0, 1020.0, 976.0, 2, 993.0, 993.0, 993.0, 60, 995.8813649291266, 995.890833513518, 995.880253433552, 12, 996.0, 996.0, 996.0, 60, 101.39999999999998, 101.6, 101.3, 12, -0.9341666666666658, -0.93, -0.94, 60, -1.2566666666666664, -1.2, -1.3, 30, 101.38666666666673, 101.6, 101.3, 30, , , , , 11.053816795349121, 14.8, 6.8, 600, 191.05381774902344, 194.8, 186.8, 600, 1.8079999999999907, 1.9, 1.7, 600, 16.87989044189453, 45.4, 6.8, 289, 196.87989807128906, 225.4, 186.8, 289, 24.84678840637207, 25.2547492980957, 24.261890411377, 12, 49.5, 49.5, 49.5, 12, 48.80000305175781, 48.80000000000001, 48.8, 12, 358.0, 358.0, 358.0, 12, 1.4819107055664062, 358.0, 4.6, 12, 242.76759338378906, 272.2707097389, 232.324435970854, 289, 62.767601013183594, 92.2707097388999, 52.3244359708545, 289, 251.09275817871094, 251.51335144043, 250.513061523438, 12, 276.6313171386719, 276.6313298916336, 276.6313298916336, 12, 275.7582092285156, 275.758204086167, 275.7582040861668, 12, 223.22914123535156, 223.2291389733991, 223.2291389733991, 12, 227.12060546875, 233.566774698884, 223.2291389733991, 12, 41.42386245727539, 47.4, 35.2, 599, 221.42385864257812, 227.4, 215.2, 599, 1.6452420701168695, 1.9, 1.3, 599, 1.8134948096885852, 1.9, 1.7, 289, 1.6888291049770434, 1.69400969529086, 1.6844982698962, 12, 1.8146209499842747, 1.9, 1.72, 289, 2.1000000000000005, 2.1, 2.1, 12, 2.166666666666667, 2.2, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7531814427932364, 1.84888082162708, 1.63300136369904, 289, 1.631786241890553, 1.63690134092112, 1.62761747163254, 12, 1.7540332990177447, 1.83750452294823, 1.65615802936318, 289, 2.0406594404651304, 2.04065944046513, 2.04065944046513, 12, 2.1089194995451934, 2.13815139385499, 2.0504557109256, 12, 1.8434241271257916, 1.84888082162708, 1.83908065626566, 12, 1.33219468279111, 1.33219468279111, 1.33219468279111, 12, , , , , , , , , 228.27752685546875, 232.701, 224.033, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 225.3000030517578, 225.3, 225.3, 538, 8937.944778056668, 8937.9454903, 8937.9440685, 60, 89.63241296761112, 89.6324248383333, 89.6324011416667, 60, 2327.85132848, 2327.966715, 2327.736192, 60, 23.464188807999996, 23.4661119166667, 23.4622698666667, 60, , , , , , , , , 228.35110473632812, 230.25, 226.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 134625.23021702838, 134657.0, 134557.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.68682861328125, 224.73, 224.66, 599, 224.6868133544922, 224.73, 224.66, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, -0.0, 600, 3.163372287145249, 3.75, 2.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.946919030052, 8937.947648, 8937.94624, 599, 89.63244865050078, 89.6324608, 89.6324373333333, 599, 2327.9503335075146, 2328.079835, 2327.837055, 599, 23.46583889179186, 23.46799725, 23.4639509166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7450333333333362, 0.75, 0.74, 600, 0.0005008347245409019, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 600, 0.00046744574290484125, 0.04, -0.04, 599, -0.024874791318864747, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2933222036727605, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484147, 0.04, -0.05, 599, 0.12554, 0.1364, 0.1133, 60, , , , , , , , , , , , , , , , , 0.23248666666666667, 0.2525, 0.2099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625898275862067, 2.56357, 2.562, 58, 31.71338965517241, 31.716, 31.7104, 58, 1439.2043620689656, 1439.264, 1439.168, 58, -1.1791500000000001, -1.1664, -1.1871, 58
2018-08-27 13:48:00, 4386.1016666666665, 4555.67, 4256.33, 6, 4394.088333333333, 4563.65, 4264.32, 6, 7.986666666666668, 7.99, 7.98, 6, 12.326691666666672, 12.329, 12.325, 120, 1495.222866666667, 1495.254, 1495.199, 120, 993.0421666666675, 993.05, 993.02, 60, 7.0, 7.0, 7.0, 60, -0.8898333333333337, -0.88, -0.89, 60, -1.258333333333333, -1.2, -1.3, 12, -0.6963999999999996, -0.67, -0.73, 50, -0.5, -0.5, -0.5, 30, 96.87999999999998, 97.4, 96.6, 30, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0957663721579933, -1.02387751680044, -1.1509633080525, 12, -0.3453333333333333, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.34369218809980784, 0.34613, 0.341239, 521, 5.137040307101736, 5.158, 5.137, 521, -19.21374280230322, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1106.5, 1148.0, 1065.0, 2, 700.5, 761.0, 640.0, 2, 993.0, 993.0, 993.0, 60, 995.873053634963, 995.880804918774, 995.850719386424, 12, 995.2833333333333, 996.0, 995.0, 60, 101.2, 101.3, 101.1, 12, -0.9358333333333332, -0.93, -0.94, 60, -1.2500000000000002, -1.2, -1.3, 30, 101.18999999999998, 101.4, 101.1, 30, , , , , 7.170866012573242, 360.0, 1.1, 601, 187.17616271972656, 194.0, 180.0, 600, 1.6851666666666767, 1.8, 1.6, 600, 27.127431869506836, 44.0, 1.7, 289, 207.12742614746094, 224.0, 181.7, 289, 24.27301025390625, 24.4333057403564, 24.0395412445068, 12, 49.5, 49.5, 49.5, 12, 46.808292388916016, 48.8, 45.4, 12, 358.0, 358.0, 358.0, 12, 4.324893474578857, 6.800000000000011, 1.7, 12, 253.40664672851562, 270.858724242923, 227.067989971139, 289, 73.40664672851562, 90.8587242429234, 47.0679899711387, 289, 250.4760284423828, 250.628128051758, 250.25830078125, 12, 276.6313171386719, 276.6313298916336, 276.6313298916336, 12, 273.7283020019531, 275.7582040861668, 272.2707097388999, 12, 223.22914123535156, 223.2291389733991, 223.2291389733991, 12, 229.77682495117188, 232.3244359708545, 227.067989971139, 12, 38.87901306152344, 44.4, 34.0, 600, 218.87901306152344, 224.4, 214.0, 600, 1.665833333333339, 1.9, 1.4, 600, 1.7162629757785428, 1.9, 1.6, 289, 1.698723175071447, 1.7033910034602, 1.69494809688581, 12, 1.7161811890531586, 1.86, 1.63, 289, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.661737907294226, 1.84976415010114, 1.53718391434833, 289, 1.6417386975165484, 1.6463720027613, 1.63802803594347, 12, 1.6616408661601612, 1.80887784667753, 1.57173149221773, 289, 2.0406594404651304, 2.04065944046513, 2.04065944046513, 12, 2.0504557109256, 2.0504557109256, 2.0504557109256, 12, 1.8490280430394235, 1.84976415010114, 1.84888082162708, 12, 1.33219468279111, 1.33219468279111, 1.33219468279111, 12, , , , , 2.403, 2.403, 2.403, 1, 228.99957275390625, 233.799, 223.868, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 225.3000030517578, 225.3, 225.3, 542, 8937.94338025, 8937.9440442, 8937.9427153, 60, 89.63238967083335, 89.6324007366667, 89.6323785883333, 60, 2327.6171888899994, 2327.7322245, 2327.5016619, 60, 23.460286481499995, 23.4622037416667, 23.4583610316667, 60, , , , , , , , , 228.77920532226562, 232.04, 226.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 134725.16988352744, 134757.1, 134657.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.67111206054688, 224.7, 224.63, 601, 224.67111206054688, 224.7, 224.63, 601, 0.0, 0.0, 0.0, 601, 0.00572379367720461, 0.01, 0.0, 601, 3.0403161397670635, 3.24, 2.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.945565770384, 8937.946238, 8937.944881, 601, 89.632426096173, 89.6324373, 89.6324146833333, 601, 2327.7220788286213, 2327.836653, 2327.603519, 601, 23.46203464714364, 23.4639442166667, 23.46005865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7446422628951774, 0.75, 0.74, 601, 0.000564784053156146, 0.05, -0.03, 602, 0.14000000000000049, 0.14, 0.14, 601, 0.0008970099667774093, 0.04, -0.03, 602, -0.036605657237936774, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0004817275747508304, 0.04, -0.04, 602, 0.12440833333333336, 0.1345, 0.1137, 60, , , , , , , , , , , , , , , , , 0.23039833333333332, 0.249, 0.2106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562277413793104, 2.56323, 2.56163, 58, 31.71371551724138, 31.717, 31.7111, 58, 1439.1841379310345, 1439.242, 1439.144, 58, -1.1834672413793101, -1.1711, -1.192, 58
2018-08-27 13:49:00, 4278.015, 4280.97, 4275.06, 2, 4285.995, 4288.95, 4283.04, 2, 7.98, 7.98, 7.98, 2, 12.327074999999986, 12.331, 12.324, 120, 1495.249975, 1495.287, 1495.207, 120, 993.0233333333324, 993.04, 993.01, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.763, -0.73, -0.79, 50, -0.5, -0.5, -0.5, 30, 96.93666666666665, 97.2, 96.6, 30, 787.0, 787.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9958421148425641, -0.983519262441632, -1.01041297773099, 12, -0.3443333333333334, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.34809335632183913, 0.3501, 0.345878, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.219329501915666, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 1018.5, 1035.0, 1002.0, 2, 1160.5, 1431.0, 890.0, 2, 993.0, 993.0, 993.0, 60, 995.8526747069549, 995.870224632863, 995.840139017584, 12, 995.0, 995.0, 995.0, 60, 101.50833333333333, 101.6, 101.4, 12, -0.9154999999999988, -0.9, -0.93, 60, -1.2, -1.2, -1.2, 29, 101.51379310344826, 101.6, 101.4, 29, , , , , 3.2031290531158447, 360.0, 1.1, 600, 183.20445251464844, 190.2, 176.60000000000002, 601, 1.7181364392678817, 1.9, 1.5, 601, 32.81935119628906, 360.0, 1.4, 288, 212.81935119628906, 222.9, 179.70000000000005, 288, 24.415325164794922, 24.7254962921143, 24.2270336151123, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 44.3499870300293, 45.400000000000006, 44.0, 12, 358.0, 358.0, 358.0, 12, 359.7250061035156, 359.70000000000005, 0.0, 12, 259.2480773925781, 269.556610372628, 224.98855854381, 288, 79.2480697631836, 89.5566103726279, 44.9885585438101, 288, 250.6140899658203, 250.969573974609, 250.40299987793, 12, 275.9902038574219, 275.990205624744, 275.990205624744, 12, 271.2117004394531, 272.2707097388999, 270.858724242923, 12, 223.22914123535156, 223.229138973399, 223.229138973399, 12, 225.01451110839844, 225.3, 224.98855854381, 12, 38.19111251831055, 42.9, 33.8, 601, 218.1911163330078, 222.9, 213.8, 601, 1.7670549084858445, 1.9, 1.5, 601, 1.7868055555555538, 1.9, 1.6, 288, 1.7108777647960107, 1.72198409955062, 1.70411622276028, 12, 1.7860207612456738, 1.9, 1.69, 289, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7349986632144807, 1.85418000030849, 1.55141050222948, 288, 1.6542475513353692, 1.6658338237109, 1.64718169132864, 12, 1.734245384380354, 1.85060848713476, 1.63113904831445, 289, 2.0406594404651304, 2.04065944046513, 2.04065944046513, 12, 2.0504557109256, 2.0504557109256, 2.0504557109256, 12, 1.8533307251148672, 1.85418000030849, 1.84976415010114, 12, 1.33219468279111, 1.33219468279111, 1.33219468279111, 12, , , , , , , , , 228.5681610107422, 232.888, 223.282, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8937.942012934998, 8937.9426922, 8937.9413397, 60, 89.63236688225001, 89.6323782033333, 89.6323556616667, 60, 2327.381590495, 2327.4978543, 2327.2640139, 60, 23.456359841583335, 23.4582975716667, 23.4544002316667, 60, , , , , , , , , 228.306884765625, 229.95, 225.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 134825.23021702838, 134857.0, 134757.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.7071075439453, 224.73, 224.68, 599, 224.7071075439453, 224.73, 224.68, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.0, -0.01, 599, 3.495342237061784, 4.0, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.944142691149, 8937.944879, 8937.943476, 599, 89.63240237818582, 89.63241465, 89.6323912666667, 599, 2327.47381963272, 2327.602966, 2327.352423, 599, 23.4578969938787, 23.4600494333333, 23.4558737166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.744307178631055, 0.75, 0.74, 599, -0.0007345575959933227, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.00010016694490818025, 0.04, -0.03, 599, 0.01819699499165276, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002838063439065108, 0.04, -0.05, 599, 0.12365833333333334, 0.1388, 0.1126, 60, , , , , , , , , , , , , , , , , 0.22900999999999996, 0.2571, 0.2085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615298275862073, 2.56206, 2.56119, 58, 31.71382413793103, 31.7154, 31.7117, 58, 1439.1382413793106, 1439.171, 1439.119, 58, -1.1931534482758621, -1.1859, -1.1975, 58
2018-08-27 13:50:00, 4272.78, 4275.16, 4270.61, 6, 4280.761666666666, 4283.14, 4278.59, 6, 7.981666666666668, 7.99, 7.98, 6, 12.336716666666664, 12.343, 12.33, 120, 1495.285341666667, 1495.303, 1495.251, 120, 993.0163333333333, 993.02, 992.99, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7497999999999999, -0.73, -0.76, 50, -0.4100000000000002, -0.4, -0.5, 30, 96.80333333333333, 97.1, 96.5, 30, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0441048785986156, -1.01041297773099, -1.06434212487898, 12, -0.3449999999999999, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.3518088812260531, 0.353965, 0.349826, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.212068965517197, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 47.0, 47.0, 2, 977.5, 983.0, 972.0, 2, 2065.0, 2509.0, 1621.0, 2, 992.9333333333333, 993.0, 992.0, 60, 995.845988870754, 995.850167489695, 995.820081876108, 12, 995.0, 995.0, 995.0, 60, 101.15000000000002, 101.4, 101.0, 12, -0.9018333333333325, -0.9, -0.91, 60, -1.2, -1.2, -1.2, 30, 101.1533333333333, 101.4, 101.0, 30, , , , , 1.233303189277649, 360.0, 1.1, 601, 181.23330688476562, 186.8, 174.29999999999995, 601, 1.7454242928452444, 1.9, 1.5, 601, 33.40537643432617, 360.0, 1.1, 289, 213.40538024902344, 220.5, 176.60000000000002, 289, 25.46799087524414, 25.8824329376221, 24.9415531158447, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 43.35832595825195, 44.0, 42.900000000000006, 12, 357.29998779296875, 358.0, 356.6, 12, 358.1499938964844, 359.70000000000005, 356.6, 12, 259.84381103515625, 267.216807811265, 221.78284502868, 289, 79.84380340576172, 87.216807811265, 41.78284502868, 289, 251.70062255859375, 252.099136352539, 251.194274902344, 12, 275.9902038574219, 275.990205624744, 275.990205624744, 12, 270.0991516113281, 270.858724242923, 269.5566103726279, 12, 222.50599670410156, 223.229138973399, 221.78284502868, 12, 223.3856964111328, 224.9885585438101, 221.78284502868001, 12, 36.93691635131836, 40.5, 33.0, 599, 216.93692016601562, 220.5, 213.0, 599, 1.8105175292153468, 1.9, 1.6, 599, 1.822491349480969, 1.9, 1.7, 289, 1.7388181529612259, 1.74980975441023, 1.72480110688342, 12, 1.8223749606794597, 1.9, 1.74, 289, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7702778401649364, 1.85474853160742, 1.63189992857852, 289, 1.6829466692519042, 1.69420900981852, 1.66875722155623, 12, 1.7701431264730416, 1.8526974556631, 1.68816744876674, 289, 2.0406594404651304, 2.04065944046513, 2.04065944046513, 12, 2.0504557109256, 2.0504557109256, 2.0504557109256, 12, 1.854416888349711, 1.85474853160742, 1.85418000030849, 12, 1.33381600137751, 1.33414026509479, 1.33219468279111, 12, , , , , , , , , 228.69705200195312, 233.268, 224.742, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.940647876669, 8937.941317, 8937.9399821, 60, 89.63234413127779, 89.6323552833333, 89.632333035, 60, 2327.1400463733326, 2327.2600071, 2327.0205817, 60, 23.452334106222224, 23.4543334516667, 23.4503430283333, 60, , , , , , , , , 228.6875457763672, 230.65, 227.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 134925.17148086507, 134957.11, 134857.1, 601, 0.6133111480865386, 0.7, 0.6, 1202, 224.7096405029297, 224.73, 224.68, 601, 224.7096405029297, 224.73, 224.68, 600, 0.0, 0.0, 0.0, 601, 0.002866666666666669, 0.01, -0.0, 600, 3.8655574043261196, 4.39, 3.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.942718339436, 8937.943474, 8937.941783, 601, 89.63237863899059, 89.6323912333333, 89.63236305, 601, 2327.2434960798673, 2327.352021, 2327.15123, 601, 23.454058267997773, 23.4558670166667, 23.4525205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4615640599001778, 1.7, 1.4, 1202, 0.7446833333333361, 0.75, 0.74, 600, 0.0006166666666666666, 0.05, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00036666666666666727, 0.03, -0.04, 600, 0.020133111480865225, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3582362728785116, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, 1.0408340855860842e-19, 0.05, -0.04, 600, 0.12447666666666667, 0.137, 0.1115, 60, , , , , , , , , , , , , , , , , 0.2305283333333333, 0.2538, 0.2065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561968771929825, 2.56297, 2.56128, 57, 31.713970175438597, 31.7162, 31.7112, 57, 1439.164596491228, 1439.221, 1439.124, 57, -1.1876508771929828, -1.1763, -1.1963, 57
2018-08-27 13:51:00, 4276.006666666666, 4278.15, 4272.47, 3, 4283.983333333334, 4286.12, 4280.45, 3, 7.976666666666667, 7.98, 7.97, 3, 12.341866666666663, 12.346, 12.334, 120, 1495.2791416666662, 1495.304, 1495.252, 120, 993.0156666666666, 993.03, 993.01, 60, 7.0, 7.0, 7.0, 60, -0.8998333333333324, -0.89, -0.9, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7414000000000002, -0.73, -0.76, 50, -0.32333333333333336, -0.3, -0.4, 30, 96.5633333333333, 97.0, 96.2, 30, 820.0, 820.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0970397108324708, -1.06434212487898, -1.14559280592732, 12, -0.3466666666666666, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.3558342892720303, 0.357902, 0.353761, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2216475095785, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 47.0, 47.0, 47.0, 2, 968.0, 970.0, 966.0, 2, 6503.0, 7990.0, 5016.0, 2, 993.0, 993.0, 993.0, 60, 995.8465205247314, 995.860195738761, 995.840138681047, 11, 995.0, 995.0, 995.0, 60, 100.75833333333334, 101.0, 100.4, 12, -0.9164999999999998, -0.9, -0.94, 60, -1.2, -1.2, -1.2, 30, 100.74999999999999, 101.0, 100.4, 30, , , , , 3.981452226638794, 360.0, 1.1, 599, 183.9814453125, 187.4, 180.0, 599, 1.7724540901502455, 1.9, 1.7, 599, 21.832983016967773, 360.0, 1.1, 289, 201.83297729492188, 220.7, 180.0, 289, 25.140239715576172, 25.6869583129883, 24.6681118011475, 11, 48.79999923706055, 48.80000000000001, 48.80000000000001, 11, 42.300045013427734, 42.900000000000006, 40.69999999999999, 11, 356.6000061035156, 356.6, 356.6, 11, 356.6000061035156, 356.6, 356.6, 11, 247.87936401367188, 267.286133596935, 225.3, 289, 67.87936401367188, 87.2861335969346, 45.3, 289, 251.32630920410156, 251.88542175293, 250.839050292969, 11, 275.92694091796875, 275.990205624744, 275.7582040861668, 11, 268.93743896484375, 269.5566103726279, 267.28613359693463, 11, 221.78285217285156, 221.78284502868001, 221.78284502868, 11, 221.78285217285156, 221.78284502868001, 221.78284502868001, 11, 37.81691360473633, 42.1, 32.6, 601, 217.81690979003906, 222.1, 212.6, 601, 1.7344425956738891, 1.9, 1.4, 601, 1.8003460207612478, 1.9, 1.7, 289, 1.7639663166011692, 1.77316735822961, 1.75195434105845, 11, 1.799896193771627, 1.9, 1.71, 289, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.9, 1.9, 1.9, 11, 1.4454545454545455, 1.5, 1.4, 11, 1.744189581792362, 1.85271708591713, 1.63313209780807, 289, 1.708121877901199, 1.71673823136841, 1.69634027963155, 11, 1.7436794328754786, 1.85175738951526, 1.65915891124178, 289, 2.0406594404651304, 2.04065944046513, 2.04065944046513, 11, 2.0504557109256, 2.0504557109256, 2.0504557109256, 11, 1.85474853160742, 1.85474853160742, 1.85474853160742, 11, 1.3878985013189444, 1.43269703150574, 1.33414026509479, 11, , , , , , , , , 228.72250366210938, 232.329, 224.163, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 225.3000030517578, 225.3, 225.3, 538, 8937.939296674998, 8937.9399591, 8937.9386239, 60, 89.63232161125003, 89.6323326516667, 89.6323103983333, 60, 2326.8973006149995, 2327.0166303, 2326.7775873, 60, 23.44828834358333, 23.4502771716667, 23.4462931216667, 60, , , , , , , , , 228.84487915039062, 230.61, 226.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 135025.2933166664, 135057.11, 134957.21, 600, 0.6150250417362415, 0.7, 0.6, 1198, 224.69114685058594, 224.74, 224.66, 599, 224.69117736816406, 224.74, 224.66, 600, 0.0, 0.0, 0.0, 599, -0.004799999999999971, -0.0, -0.01, 600, 3.5224166666666816, 4.43, 3.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.941317446666, 8937.94178, 8937.940707, 600, 89.63235529077781, 89.632363, 89.6323451166667, 600, 2327.021820113331, 2327.151149, 2326.900155, 600, 23.45036366855554, 23.45251915, 23.4483359166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4450751252087088, 1.7, 1.4, 1198, 0.744583333333336, 0.75, 0.74, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00011666666666666648, 0.04, -0.03, 600, 0.007512520868113509, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3450751252086504, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00031666666666666643, 0.05, -0.05, 600, 0.12321000000000004, 0.1318, 0.1084, 60, , , , , , , , , , , , , , , , , 0.22819333333333333, 0.2442, 0.2007, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620408620689656, 2.56314, 2.56126, 58, 31.71376551724138, 31.7168, 31.7113, 58, 1439.1696379310345, 1439.234, 1439.123, 58, -1.18653275862069, -1.1729, -1.1968, 58
2018-08-27 13:52:00, 4321.793333333333, 4420.67, 4267.61, 3, 4329.7733333333335, 4428.65, 4275.59, 3, 7.98, 7.98, 7.98, 3, 12.332066666666659, 12.336, 12.329, 120, 1495.3075583333334, 1495.316, 1495.298, 120, 993.002333333333, 993.01, 992.99, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7504000000000004, -0.73, -0.79, 50, -0.30333333333333334, -0.3, -0.4, 30, 96.13333333333335, 96.4, 95.7, 30, 820.0, 820.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 787.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1512526866134034, -1.14559280592732, -1.15917651957392, 12, -0.34866666666666685, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.35932790978886775, 0.361112, 0.357601, 521, 5.137040307101736, 5.158, 5.137, 521, -19.193781190019152, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 47.0, 47.0, 47.0, 2, 980.0, 985.0, 975.0, 2, 5569.0, 8393.0, 2745.0, 2, 992.6333333333333, 993.0, 992.0, 60, 995.8342886320828, 995.840138666754, 995.820081513447, 12, 995.0, 995.0, 995.0, 60, 100.35833333333333, 100.4, 100.3, 12, -0.9485000000000006, -0.93, -0.96, 60, -1.2, -1.2, -1.2, 30, 100.36000000000007, 100.4, 100.3, 30, , , , , 4.171822547912598, 360.0, 1.1, 600, 184.1718292236328, 189.1, 178.89999999999998, 600, 1.788999999999997, 1.9, 1.7, 600, 23.931039810180664, 360.0, 1.1, 290, 203.93104553222656, 220.5, 178.89999999999998, 290, 25.383214950561523, 25.9364261627197, 24.9235305786133, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 357.5583190917969, 358.9, 356.6, 12, 250.02818298339844, 267.073173993201, 224.160059949321, 290, 70.02819061279297, 87.0731739932012, 44.1600599493214, 290, 251.57852172851562, 252.12336730957, 251.127624511719, 12, 275.7582092285156, 275.7582040861668, 275.7582040861668, 12, 267.2861328125, 267.28613359693463, 267.28613359693463, 12, 221.7828369140625, 221.78284502868001, 221.78284502868001, 12, 222.7733154296875, 224.1600599493214, 221.78284502868001, 12, 36.35820770263672, 43.4, 31.6, 599, 216.35821533203125, 223.4, 211.6, 599, 1.7570951585976677, 2.0, 1.4, 599, 1.8165517241379348, 2.0, 1.7, 290, 1.7750593486828665, 1.77948096885814, 1.76961631524371, 12, 1.8179773513683575, 1.92, 1.7, 289, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.7614706545264196, 1.95091521154621, 1.63139530930166, 290, 1.7190304026847858, 1.7238093042393, 1.71328501793437, 12, 1.763019490743785, 1.87111253565327, 1.63834490272333, 289, 2.0406594404651304, 2.04065944046513, 2.04065944046513, 12, 2.0481925622452914, 2.0504557109256, 2.04372105582087, 12, 1.942901321551311, 1.95091521154621, 1.85474853160742, 12, 1.4326970315057397, 1.43269703150574, 1.43269703150574, 12, , , , , , , , , 228.77877807617188, 231.773, 225.183, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 225.3000030517578, 225.3, 225.3, 542, 8937.937943728331, 8937.9386008, 8937.9372838, 60, 89.63229906213886, 89.6323100133333, 89.6322880633333, 60, 2326.657229626667, 2326.7736572, 2326.5407263, 60, 23.44428716044445, 23.44622762, 23.4423454383333, 60, , , , , , , , , 228.81118774414062, 230.44, 227.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 135125.29333333304, 135157.11, 135057.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.67501831054688, 224.71, 224.64, 601, 224.67501831054688, 224.71, 224.64, 601, 0.0, 0.0, 0.0, 601, -0.001164725457570716, -0.0, -0.01, 601, 3.0143833333333006, 3.4, 2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.94002087667, 8937.940704, 8937.939328, 600, 89.6323336812778, 89.6323450666667, 89.6323221333333, 600, 2326.7771035150013, 2326.899638, 2326.658608, 600, 23.446285058583324, 23.4483273, 23.4443101333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7448918469217999, 0.75, 0.74, 601, 0.00024958402662229623, 0.03, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.02628951747088187, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121413, 0.05, -0.04, 601, 0.121605, 0.1334, 0.1127, 60, , , , , , , , , , , , , , , , , 0.22521833333333333, 0.2471, 0.2087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618844827586207, 2.5624, 2.56148, 58, 31.713836206896552, 31.7155, 31.7121, 58, 1439.1598793103449, 1439.189, 1439.137, 58, -1.1886172413793101, -1.1823, -1.1934, 58
2018-08-27 13:53:00, 4322.69, 4452.63, 4263.62, 6, 4330.671666666667, 4460.61, 4271.6, 6, 7.981666666666668, 7.99, 7.98, 6, 12.330341666666651, 12.332, 12.329, 120, 1495.3207833333338, 1495.352, 1495.298, 120, 992.9899999999994, 992.99, 992.99, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7648000000000005, -0.76, -0.79, 50, -0.3, -0.3, -0.3, 29, 95.99655172413794, 96.4, 95.6, 29, 820.0, 820.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1614454890882369, -1.14559280592732, -1.17277227459624, 12, -0.34900000000000014, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.36268397696737054, 0.364507, 0.360368, 521, 5.137161228406916, 5.158, 5.137, 521, -19.16909788867558, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 47.0, 47.0, 47.0, 2, 1117.0, 1182.0, 1052.0, 2, 3861.5, 5286.0, 2437.0, 2, 992.0, 992.0, 992.0, 60, 995.8200814198186, 995.820081499427, 995.820081342832, 12, 995.0, 995.0, 995.0, 60, 100.28333333333332, 100.4, 100.2, 12, -0.9479999999999994, -0.94, -0.96, 60, -1.2, -1.2, -1.2, 30, 100.28333333333336, 100.5, 100.2, 30, , , , , 0.3245876729488373, 360.0, 1.1, 599, 180.3245849609375, 187.7, 172.60000000000002, 599, 1.6237061769616064, 2.0, 1.4, 599, 27.66693878173828, 359.1, 2.0, 288, 207.66693115234375, 218.3, 175.39999999999998, 288, 25.21611213684082, 25.8165035247803, 24.8099021911621, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 40.56666946411133, 40.69999999999999, 40.5, 12, 356.5, 356.6, 355.4, 12, 358.533447265625, 358.9, 355.4, 12, 253.95799255371094, 265.092692298371, 220.519874687173, 288, 73.9579849243164, 85.0926922983713, 40.5198746871727, 288, 251.42474365234375, 252.070053100586, 250.985214233398, 12, 275.7582092285156, 275.758204086167, 275.7582040861668, 12, 267.1447448730469, 267.28613359693463, 267.073173993201, 12, 221.6776123046875, 221.78284502868001, 220.519874687173, 12, 223.77870178222656, 224.1600599493214, 220.519874687173, 12, 34.99174880981445, 42.3, 27.0, 601, 214.9917449951172, 222.3, 207.0, 601, 1.7096505823627284, 1.9, 1.4, 601, 1.7402777777777783, 2.0, 1.5, 288, 1.7616502798260048, 1.76821329639891, 1.75500173070268, 12, 1.7396559343434355, 1.85, 1.52, 288, 2.059166666666667, 2.1, 1.93, 12, 2.075, 2.1, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.5, 1.5, 1.5, 12, 1.6860704996593496, 1.94202107668353, 1.43236985013966, 288, 1.70557351678249, 1.71193662526864, 1.69926114306533, 12, 1.6854848714887622, 1.79959564273941, 1.45815927135545, 288, 2.0021432160271746, 2.04065944046513, 1.88306891346343, 12, 2.0137872813869984, 2.04372105582087, 1.95091521154621, 12, 1.95091521154621, 1.95091521154621, 1.95091521154621, 12, 1.4324516454811798, 1.43269703150574, 1.43236985013966, 12, 2.109, 2.109, 2.109, 1, , , , , 228.44100952148438, 232.454, 224.827, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8937.936580243333, 8937.9372602, 8937.9359066, 60, 89.63227633738889, 89.63228767, 89.63226511, 60, 2326.4215781483335, 2326.5367736, 2326.3062587, 60, 23.440359635805553, 23.44227956, 23.438437645, 60, , , , , , , , , 228.52809143066406, 230.42, 226.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 135225.29333333304, 135257.11, 135157.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.6890869140625, 224.71, 224.67, 600, 224.68911743164062, 224.71, 224.67, 599, 0.0, 0.0, 0.0, 599, 0.0033222036727879826, 0.01, 0.0, 599, 2.9831999999999987, 3.54, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.938604571671, 8937.939327, 8937.937937, 600, 89.63231007619441, 89.6323221166667, 89.63229895, 600, 2326.530508861666, 2326.658151, 2326.418257, 600, 23.442175147694442, 23.4443025166667, 23.4403042833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000103, 1.5, 1.4, 1200, 0.7459432387312213, 0.75, 0.74, 599, -0.0005843071786310518, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.06133333333333333, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.321666666666644, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0011519198664440736, 0.05, -0.03, 599, 0.12325500000000002, 0.1356, 0.1107, 60, , , , , , , , , , , , , , , , , 0.22827166666666665, 0.2511, 0.2051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618817241379315, 2.5626, 2.56142, 58, 31.713920689655176, 31.7166, 31.7116, 58, 1439.1594137931033, 1439.203, 1439.132, 58, -1.1887206896551725, -1.1797, -1.1944, 58
2018-08-27 13:54:00, 4266.235, 4268.82, 4264.7, 4, 4274.215, 4276.8, 4272.68, 4, 7.98, 7.98, 7.98, 4, 12.334508333333336, 12.337, 12.33, 120, 1495.339466666667, 1495.361, 1495.312, 120, 992.9795000000009, 992.99, 992.95, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.838000000000001, -0.79, -0.88, 50, -0.4400000000000001, -0.3, -0.5, 30, 95.75333333333333, 96.5, 95.1, 30, 836.5, 853.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1275022109281616, -1.1184614119249, -1.14559280592732, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.3656651704980844, 0.367113, 0.364259, 522, 5.137160919540237, 5.158, 5.137, 522, -19.169003831417577, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 47.0, 47.0, 47.0, 2, 1340.5, 1364.0, 1317.0, 2, 9132.0, 11680.0, 6584.0, 2, 992.0, 992.0, 992.0, 60, 995.8100527500233, 995.820081325763, 995.80002421632, 12, 995.0, 995.0, 995.0, 60, 100.53333333333335, 100.6, 100.4, 12, -0.9611666666666672, -0.96, -0.97, 60, -1.2, -1.2, -1.2, 30, 100.53333333333332, 100.6, 100.4, 30, , , , , 2.0558180809020996, 360.0, 1.1, 601, 182.05581665039062, 188.8, 175.39999999999998, 601, 1.7139767054908597, 2.1, 1.5, 601, 30.81166648864746, 360.0, 2.3, 288, 210.81166076660156, 218.1, 176.0, 288, 25.648889541625977, 25.8053932189941, 25.4662933349609, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 38.31666946411133, 38.5, 38.30000000000001, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 257.1681823730469, 264.568576444924, 221.161857590675, 288, 77.16817474365234, 84.5685764449239, 41.1618575906748, 288, 251.84829711914062, 252.025085449219, 251.637878417969, 12, 275.7582092285156, 275.758204086167, 275.758204086167, 12, 265.0926818847656, 265.092692298371, 265.092692298371, 12, 220.51986694335938, 220.519874687173, 220.519874687173, 12, 220.51986694335938, 220.519874687173, 220.519874687173, 12, 34.54328536987305, 38.1, 32.2, 600, 214.5432891845703, 218.1, 212.2, 600, 1.7914999999999968, 2.0, 1.6, 600, 1.8072916666666698, 2.1, 1.7, 288, 1.7600078435496134, 1.76668975069257, 1.75512110726645, 12, 1.8049873737373763, 1.95, 1.7, 288, 1.9499999999999995, 1.95, 1.95, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.7546212304440476, 2.03481655799498, 1.63855651839609, 288, 1.7046815535238087, 1.71150194122426, 1.69955463856045, 12, 1.7521593049842759, 1.88980080984029, 1.64752299359317, 288, 1.8884995119446695, 1.88849951194467, 1.88849951194467, 12, 2.0348165579949797, 2.03481655799498, 2.03481655799498, 12, 2.0348165579949797, 2.03481655799498, 2.03481655799498, 12, 1.4323698501396598, 1.43236985013966, 1.43236985013966, 12, , , , , , , , , 229.3402862548828, 231.704, 226.09, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8937.935218821667, 8937.9358828, 8937.9345452, 60, 89.6322536470278, 89.6322647133333, 89.63224242, 60, 2326.185799896666, 2326.3023357, 2326.0715677, 60, 23.436429998277774, 23.4383722616667, 23.4345261283333, 60, , , , , , , , , 229.29843139648438, 231.05, 227.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 135325.24021702807, 135357.01, 135257.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.685791015625, 224.7, 224.66, 599, 224.68576049804688, 224.7, 224.66, 599, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.01, 0.0, 599, 2.110367278798004, 2.49, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.937300457424, 8937.937934, 8937.936656, 599, 89.63228834095716, 89.6322989, 89.6322776, 599, 2326.3009169031725, 2326.418069, 2326.180012, 599, 23.438348615052856, 23.44030115, 23.4363335333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7445909849749609, 0.75, 0.74, 599, 0.0006176961602671125, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0001836393989983309, 0.04, -0.04, 599, 0.017028380634390647, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002337228714524206, 0.04, -0.04, 599, 0.12234333333333333, 0.1315, 0.1108, 60, , , , , , , , , , , , , , , , , 0.22657666666666662, 0.2435, 0.2052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621724561403507, 2.56356, 2.5613, 57, 31.713810526315783, 31.717, 31.7116, 57, 1439.1773684210523, 1439.26, 1439.124, 57, -1.1849070175438596, -1.1679, -1.1962, 57
2018-08-27 13:55:00, 4298.375714285714, 4450.51, 4261.16, 7, 4306.358571428572, 4458.49, 4269.14, 7, 7.982857142857144, 7.99, 7.98, 7, 12.337783333333322, 12.34, 12.335, 120, 1495.352066666667, 1495.415, 1495.307, 120, 992.9730000000012, 992.99, 992.89, 60, 7.0, 7.0, 7.0, 60, -0.9048333333333317, -0.9, -0.91, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.8716000000000003, -0.85, -0.88, 50, -0.42666666666666675, -0.4, -0.5, 30, 95.97000000000003, 96.5, 95.1, 30, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1705093295683748, -1.14559280592732, -1.18638009378583, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.367960996175908, 0.368768, 0.366841, 523, 5.137361376673047, 5.158, 5.137, 523, -19.156520076481794, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 47.0, 47.0, 47.0, 2, 1605.5, 1697.0, 1514.0, 2, 10120.0, 11776.0, 8464.0, 2, 992.0, 992.0, 992.0, 60, 995.8033669148773, 995.82008107243, 995.739853084289, 12, 995.0, 995.0, 995.0, 60, 100.21666666666668, 100.4, 100.1, 12, -0.9578333333333335, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 30, 100.2133333333333, 100.4, 100.1, 30, , , , , 3.1704843044281006, 360.0, 1.1, 600, 183.1704864501953, 189.1, 174.60000000000002, 600, 1.836000000000001, 2.1, 1.5, 600, 23.770231246948242, 42.3, 2.0, 289, 203.77023315429688, 222.3, 182.0, 289, 25.946651458740234, 26.2386569976807, 25.5739593505859, 11, 48.79999923706055, 48.80000000000001, 48.80000000000001, 11, 39.49991989135742, 42.30000000000001, 38.5, 11, 355.3999938964844, 355.4, 355.4, 11, 355.3999938964844, 355.4, 355.4, 11, 249.8408660888672, 268.964711449615, 227.363137685952, 289, 69.84085845947266, 88.964711449615, 47.3631376859519, 289, 252.16676330566406, 252.473068237305, 251.745040893555, 11, 275.7582092285156, 275.758204086167, 275.758204086167, 11, 266.0887756347656, 268.964711449615, 265.092692298371, 11, 220.51988220214844, 220.519874687173, 220.519874687173, 11, 220.51988220214844, 220.519874687173, 220.519874687173, 11, 36.849613189697266, 43.8, 31.6, 600, 216.849609375, 223.8, 211.6, 600, 1.822499999999997, 2.0, 1.5, 600, 1.9124567474048406, 2.1, 1.8, 289, 1.776620760503242, 1.78643129110421, 1.7686959529575, 11, 1.9133542319749168, 2.05, 1.8, 290, 1.9863636363636366, 2.05, 1.95, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.5, 1.5, 1.5, 11, 1.8574122877281862, 2.04171662721988, 1.73864183579902, 289, 1.7216071933280093, 1.73194421715011, 1.71340677169385, 11, 1.858307416998673, 1.98998404099718, 1.74676183709249, 290, 1.9311962062362333, 1.98998404099718, 1.88980080984029, 11, 2.037325674076762, 2.04171662721988, 2.03481655799498, 11, 2.037325674076762, 2.04171662721988, 2.03481655799498, 11, 1.4323698501396598, 1.43236985013966, 1.43236985013966, 11, , , , , , , , , 228.8152618408203, 232.794, 224.671, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8937.93385497, 8937.9345231, 8937.9331952, 60, 89.63223091616666, 89.6322420516667, 89.63221992, 60, 2325.9530477149997, 2326.0677624, 2325.8391426, 60, 23.432550795250002, 23.4344627066667, 23.4306523766667, 60, , , , , , , , , 228.7335205078125, 229.74, 227.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 135425.18767054906, 135457.12, 135357.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.6778564453125, 224.7, 224.66, 600, 224.67787170410156, 224.7, 224.66, 601, 0.0, 0.0, 0.0, 601, 9.983361064891834e-05, 0.01, -0.01, 601, 2.276550000000002, 3.28, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.93598240666, 8937.936654, 8937.935308, 600, 89.63226637344444, 89.6322775666667, 89.6322551333333, 600, 2326.048221216668, 2326.179624, 2325.910952, 600, 23.434137020277767, 23.4363270666667, 23.4318492, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.744342762063231, 0.75, 0.74, 601, 0.0003660565723793676, 0.04, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00018302828618968386, 0.04, -0.04, 601, 0.06399999999999999, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.399833333333359, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0007820299500831947, 0.04, -0.04, 601, 0.12155333333333335, 0.1302, 0.1111, 60, , , , , , , , , , , , , , , , , 0.2251083333333333, 0.241, 0.2058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620582758620682, 2.56347, 2.56125, 58, 31.71386724137931, 31.7173, 31.7121, 58, 1439.170310344827, 1439.257, 1439.121, 58, -1.186415517241379, -1.168, -1.1967, 58
2018-08-27 13:56:00, 4310.9580000000005, 4463.69, 4265.17, 5, 4318.933999999999, 4471.66, 4273.14, 5, 7.976000000000001, 7.99, 7.97, 5, 12.346666666666682, 12.354, 12.338, 120, 1495.4347416666672, 1495.479, 1495.362, 120, 992.9800000000013, 992.98, 992.98, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.8200000000000002, -0.79, -0.85, 50, -0.3800000000000004, -0.3, -0.5, 30, 96.08333333333333, 96.5, 95.7, 30, 901.5, 918.0, 885.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1841121239208985, -1.17277227459624, -1.18638009378583, 12, -0.3505000000000002, -0.35, -0.38, 60, -0.9694999999999993, -0.94, -0.97, 60, 0.36879116698656444, 0.369188, 0.368422, 521, 5.13740307101728, 5.158, 5.137, 521, -19.141209213051784, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 47.0, 47.0, 47.0, 2, 1904.5, 1972.0, 1837.0, 2, 5424.5, 6095.0, 4754.0, 2, 992.0, 992.0, 992.0, 60, 995.8100524162531, 995.810052492015, 995.810052342572, 12, 995.0, 995.0, 995.0, 60, 100.11666666666667, 100.2, 100.1, 12, -0.9338333333333331, -0.93, -0.94, 60, -1.2, -1.2, -1.2, 30, 100.11333333333327, 100.2, 100.1, 30, , , , , 2.662432909011841, 360.0, 1.1, 600, 182.6624298095703, 188.0, 175.70000000000005, 600, 1.866499999999999, 2.1, 1.6, 600, 19.465444564819336, 360.0, 1.1, 288, 199.46543884277344, 220.2, 175.70000000000005, 288, 25.446128845214844, 26.0397281646729, 24.9383010864258, 12, 46.8832893371582, 48.80000000000001, 45.400000000000006, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 355.3999938964844, 355.4, 355.4, 12, 355.75, 356.0, 355.70000000000005, 12, 245.41249084472656, 266.930736908284, 220.849276043807, 288, 65.41248321533203, 86.9307369082843, 40.849276043807, 288, 251.63331604003906, 252.259613037109, 251.138336181641, 12, 273.7283020019531, 275.758204086167, 272.2707097389, 12, 268.9647216796875, 268.964711449615, 268.964711449615, 12, 220.51986694335938, 220.519874687173, 220.519874687173, 12, 220.9013671875, 221.161857590675, 220.849276043807, 12, 35.731048583984375, 40.2, 31.0, 599, 215.73104858398438, 220.2, 211.0, 599, 1.801836393989977, 1.9, 1.6, 599, 1.8868055555555532, 2.1, 1.7, 288, 1.8027421803932213, 1.80934256055364, 1.7895501730104, 12, 1.8848611111111073, 2.07, 1.71, 288, 2.0633333333333335, 2.07, 2.05, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.830381230496422, 2.03983088091092, 1.64577243438694, 288, 1.7478918828565249, 1.75451311359554, 1.7351870372026, 12, 1.828651493517207, 2.00798702456248, 1.65917255848625, 288, 2.0019860300407135, 2.00798702456248, 1.98998404099718, 12, 2.04171662721988, 2.04171662721988, 2.04171662721988, 12, 2.04171662721988, 2.04171662721988, 2.04171662721988, 12, 1.4323698501396598, 1.43236985013966, 1.43236985013966, 12, , , , , , , , , 229.26806640625, 232.799, 226.083, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8937.932525393337, 8937.9331724, 8937.9318804, 60, 89.63220875655557, 89.63221954, 89.6321980066667, 60, 2325.71880769, 2325.8351817, 2325.6015773, 60, 23.428646794833337, 23.4305863616667, 23.426692955, 60, , , , , , , , , 229.06517028808594, 231.11, 227.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 135525.30333333332, 135557.12, 135457.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.66932678222656, 224.71, 224.63, 600, 224.66932678222656, 224.71, 224.63, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.01, -0.01, 600, 2.979550748752088, 3.5, 2.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.934655079873, 8937.935306, 8937.933989, 601, 89.63224425133112, 89.6322551, 89.63223315, 601, 2325.795102442594, 2325.910553, 2325.687959, 601, 23.429918374043275, 23.43184255, 23.42813265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7459833333333361, 0.75, 0.74, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.13998333333333382, 0.14, 0.13, 600, 0.00019999999999999963, 0.04, -0.03, 600, 0.03049999999999998, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.12219500000000001, 0.1338, 0.1113, 60, , , , , , , , , , , , , , , , , 0.22630499999999998, 0.2478, 0.2061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621698275862075, 2.56284, 2.56155, 58, 31.713818965517234, 31.7165, 31.7113, 58, 1439.1772758620693, 1439.216, 1439.143, 58, -1.1849413793103447, -1.177, -1.192, 58
2018-08-27 13:57:00, 4306.07875, 4531.1, 4272.88, 8, 4314.0650000000005, 4539.08, 4280.87, 8, 7.986250000000001, 7.99, 7.98, 8, 12.354641666666657, 12.358, 12.35, 120, 1495.4505416666661, 1495.463, 1495.433, 120, 992.9758333333343, 992.98, 992.97, 60, 7.0, 7.0, 7.0, 60, -0.9001666666666658, -0.9, -0.91, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.8362000000000007, -0.82, -0.85, 50, -0.44000000000000006, -0.3, -0.5, 30, 96.79333333333332, 97.2, 96.2, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1467327963972969, -1.1184614119249, -1.17277227459624, 12, -0.36399999999999993, -0.35, -0.38, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.3687002994241843, 0.369142, 0.368294, 521, 5.137644913627646, 5.158, 5.137, 521, -19.136506717850253, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 47.0, 47.0, 47.0, 2, 2098.5, 2172.0, 2025.0, 2, 1873.0, 2030.0, 1716.0, 2, 992.0, 992.0, 992.0, 60, 995.80587371083, 995.810052326309, 995.800023679406, 12, 995.0, 995.0, 995.0, 60, 100.39166666666665, 100.6, 100.2, 12, -0.9196666666666651, -0.91, -0.93, 60, -1.2, -1.2, -1.2, 30, 100.40000000000002, 100.6, 100.2, 30, , , , , 5.7579522132873535, 360.0, 1.1, 599, 185.75794982910156, 190.5, 177.39999999999998, 599, 1.9086811352253676, 2.1, 1.7, 599, 26.321821212768555, 40.5, 4.0, 291, 206.3218231201172, 220.5, 184.0, 291, 26.06730842590332, 26.7609462738037, 25.6910400390625, 12, 44.3499870300293, 45.400000000000006, 44.0, 12, 42.18334197998047, 42.30000000000001, 40.900000000000006, 12, 355.3999938964844, 355.4, 355.4, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 252.42181396484375, 267.008130921197, 229.423567502816, 291, 72.42181396484375, 87.0081309211965, 49.4235675028156, 291, 252.28038024902344, 252.957977294922, 251.87370300293, 12, 271.2117004394531, 272.2707097389, 270.858724242923, 12, 268.7464294433594, 268.964711449615, 267.5049016741546, 12, 220.51986694335938, 220.519874687173, 220.519874687173, 12, 220.84927368164062, 220.849276043807, 220.849276043807, 12, 36.290428161621094, 55.2, 31.2, 601, 216.29043579101562, 235.2, 211.2, 601, 1.9131447587354355, 2.3, 1.2, 601, 2.0065292096219935, 2.3, 1.8, 291, 1.8182725726753006, 1.82814661134163, 1.81107266435987, 12, 2.004003134796238, 2.2, 1.81, 290, 2.1024999999999996, 2.2, 2.07, 12, 2.1500000000000004, 2.3, 2.1, 12, 2.1500000000000004, 2.3, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.9522070725917988, 2.24983058026771, 1.74566994771591, 291, 1.763666441183676, 1.77401318750035, 1.75627243113527, 12, 1.949473420766706, 2.15038196587944, 1.75605282813271, 290, 2.04358575989172, 2.15038196587944, 2.00798702456248, 12, 2.094616452163194, 2.24983058026771, 2.04171662721988, 12, 2.094616452163194, 2.24983058026771, 2.04171662721988, 12, 1.4323698501396598, 1.43236985013966, 1.43236985013966, 12, , , , , , , , , 229.4418487548828, 233.713, 225.469, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8937.931212123334, 8937.9318584, 8937.9305657, 60, 89.63218686872224, 89.63219764, 89.632176095, 60, 2325.4797105566668, 2325.5974852, 2325.3631387, 60, 23.42466184261111, 23.4266247533333, 23.4227189783333, 60, , , , , , , , , 229.2723846435547, 231.44, 226.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 135625.25021702834, 135657.02, 135557.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.67977905273438, 224.72, 224.65, 600, 224.6798095703125, 224.72, 224.65, 599, 0.0, 0.0, 0.0, 599, 0.00621035058430712, 0.01, 0.0, 599, 1.7490150250417378, 2.4, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.933296602663, 8937.933984, 8937.932607, 599, 89.63222161004448, 89.6322330666667, 89.6322101166667, 599, 2325.5783370400663, 2325.687606, 2325.465996, 599, 23.42630561733444, 23.4281267666667, 23.4244332666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7448747913188685, 0.75, 0.74, 599, 8.347245409015037e-05, 0.04, -0.03, 599, 0.13978297161936612, 0.14, 0.13, 599, 0.0002671118530884807, 0.04, -0.04, 599, 0.011499999999999986, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00016694490818030042, 0.03, -0.04, 599, 0.12135666666666665, 0.1302, 0.1119, 60, , , , , , , , , , , , , , , , , 0.22474666666666673, 0.2411, 0.2073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620708620689667, 2.56262, 2.56154, 58, 31.7136724137931, 31.7153, 31.7116, 58, 1439.1717068965513, 1439.206, 1439.141, 58, -1.1860775862068966, -1.1788, -1.1925, 58
2018-08-27 13:58:00, 4270.02, 4274.26, 4265.92, 4, 4277.9975, 4282.24, 4273.89, 4, 7.9775, 7.98, 7.97, 4, 12.358200000000005, 12.362, 12.354, 120, 1495.4365583333333, 1495.45, 1495.42, 120, 992.9663333333334, 992.97, 992.95, 60, 7.0, 7.0, 7.0, 60, -0.9048333333333317, -0.9, -0.91, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.823, -0.79, -0.85, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.05666666666667, 96.4, 95.9, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 787.0, 393.0, 2, 5.0, 7.0, 3.0, 2, 934.5, 984.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1173324347906604, -1.10491368631403, -1.1184614119249, 12, -0.37799999999999995, -0.35, -0.38, 60, -0.9659999999999993, -0.94, -0.97, 60, 0.36847865325670515, 0.368988, 0.367617, 522, 5.137522988505754, 5.158, 5.137, 522, -19.13109195402295, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 47.0, 47.0, 47.0, 2, 2562.5, 2727.0, 2398.0, 2, 1472.0, 1641.0, 1303.0, 2, 992.0, 992.0, 992.0, 60, 995.7975164632568, 995.800023665473, 995.789995013751, 12, 995.0, 995.0, 995.0, 60, 100.60833333333333, 100.7, 100.6, 12, -0.9021666666666656, -0.9, -0.91, 60, -1.2, -1.2, -1.2, 30, 100.60666666666661, 100.7, 100.6, 30, , , , , 1.896356225013733, 360.0, 1.1, 600, 181.8963623046875, 186.6, 176.89999999999998, 600, 1.992333333333332, 2.2, 1.8, 600, 31.840797424316406, 360.0, 1.1, 287, 211.84080505371094, 221.2, 180.0, 287, 27.06209373474121, 27.3696041107178, 26.7377452850342, 12, 43.35832595825195, 44.0, 42.900000000000006, 12, 40.79166793823242, 41.19999999999999, 40.5, 12, 355.3999938964844, 355.4, 355.4, 12, 358.7502136230469, 359.4, 0.0, 12, 258.0611267089844, 267.675150289031, 225.3, 287, 78.06112670898438, 87.6751502890308, 45.3, 287, 253.2742919921875, 253.572341918945, 252.916809082031, 12, 270.0991516113281, 270.858724242923, 269.556610372628, 12, 267.2860412597656, 267.6751502890308, 267.0081309211965, 12, 220.51986694335938, 220.519874687173, 220.519874687173, 12, 224.1268768310547, 225.3, 220.849276043807, 12, 36.911949157714844, 41.3, 32.2, 601, 216.9119415283203, 221.3, 212.2, 601, 2.047088186356079, 2.2, 1.7, 601, 2.0689895470383317, 2.2, 1.9, 287, 1.8491641578762332, 1.86402628848152, 1.83178830854376, 12, 2.07008522727273, 2.2, 1.96, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 2.017842899552433, 2.15378301740122, 1.8379475046, 287, 1.7953770273983407, 1.81024849793247, 1.77766331579275, 12, 2.0189750314781745, 2.14965353108313, 1.90499893287012, 288, 2.15038196587944, 2.15038196587944, 2.15038196587944, 12, 2.2498305802677097, 2.24983058026771, 2.24983058026771, 12, 2.2498305802677097, 2.24983058026771, 2.24983058026771, 12, 1.4323698501396598, 1.43236985013966, 1.43236985013966, 12, , , , , 2.209, 2.209, 2.209, 1, 229.2996368408203, 233.688, 225.038, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.929893006665, 8937.930542, 8937.9292586, 60, 89.63216488344445, 89.6321757, 89.63215431, 60, 2325.2422758833336, 2325.3590055, 2325.1276758, 60, 23.420704598055554, 23.4226500916667, 23.4187945966667, 60, , , , , , , , , 229.23321533203125, 230.93, 226.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 135725.13666666663, 135757.02, 135657.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.6524658203125, 224.67, 224.63, 599, 224.65248107910156, 224.67, 224.63, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, 0.01, -0.01, 600, 1.0824333333333351, 1.26, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.931955171665, 8937.932605, 8937.931321, 600, 89.63219925286108, 89.6322100833333, 89.6321886833333, 600, 2325.3521664750033, 2325.465714, 2325.239711, 600, 23.42253610791665, 23.4244285666667, 23.42066185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7453000000000022, 0.75, 0.74, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0006666666666666673, 0.04, -0.05, 600, -0.07662771285475796, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0013666666666666675, 0.05, -0.04, 600, 0.12042833333333323, 0.1319, 0.1106, 60, , , , , , , , , , , , , , , , , 0.2230349999999999, 0.2443, 0.2048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618771929824553, 2.56253, 2.56126, 57, 31.713642105263162, 31.7154, 31.7117, 57, 1439.1599473684207, 1439.197, 1439.124, 57, -1.1885368421052633, -1.1809, -1.1963, 57
2018-08-27 13:59:00, 4268.606, 4279.1, 4263.17, 5, 4276.582, 4287.07, 4271.15, 5, 7.976000000000001, 7.98, 7.97, 5, 12.363199999999994, 12.368, 12.358, 120, 1495.452366666667, 1495.501, 1495.424, 120, 992.9594999999993, 992.96, 992.95, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.89333333333335, 97.5, 96.4, 30, 656.0, 656.0, 656.0, 4, 524.5, 820.0, 229.0, 4, 1049.0, 1049.0, 1049.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 540.5, 688.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1094295948509865, -1.10491368631403, -1.1184614119249, 12, -0.37999999999999995, -0.38, -0.38, 60, -0.9694999999999994, -0.94, -0.97, 60, 0.36671447318007666, 0.367857, 0.365445, 522, 5.137844827586213, 5.158, 5.137, 522, -19.131130268199197, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 47.0, 47.0, 47.0, 2, 2679.0, 2702.0, 2656.0, 2, 1322.5, 1365.0, 1280.0, 2, 992.0, 992.0, 992.0, 60, 995.7891592183641, 995.789994986642, 995.779966499522, 12, 995.0, 995.0, 995.0, 60, 100.66666666666669, 100.7, 100.6, 12, -0.9151666666666664, -0.9, -0.94, 60, -1.2, -1.2, -1.2, 30, 100.66666666666661, 100.7, 100.6, 30, , , , , 1.5176984071731567, 360.0, 1.1, 600, 181.5177001953125, 189.4, 173.39999999999998, 600, 1.9719999999999906, 2.2, 1.8, 600, 8.853927612304688, 360.0, 1.1, 290, 188.8539276123047, 214.8, 176.0, 290, 25.964221954345703, 27.1156063079834, 24.8391265869141, 12, 42.70000076293945, 42.900000000000006, 42.30000000000001, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 355.3999938964844, 355.4, 355.4, 12, 356.6750183105469, 356.9, 356.0, 12, 234.4011688232422, 261.190500028647, 221.166906377929, 291, 54.401161193847656, 81.190500028647, 41.1669063779291, 291, 252.10179138183594, 253.319396972656, 250.933853149414, 12, 269.35931396484375, 269.556610372628, 268.964711449615, 12, 267.6751403808594, 267.6751502890308, 267.6751502890308, 12, 220.51986694335938, 220.519874687173, 220.519874687173, 12, 221.8716583251953, 222.10656285779498, 221.1669063779291, 12, 30.768539428710938, 35.9, 19.5, 598, 210.76853942871094, 215.9, 199.5, 598, 1.822575250836111, 2.1, 1.5, 598, 1.9793103448275795, 2.2, 1.8, 290, 1.8774831402513792, 1.88403041825099, 1.8678188731421, 12, 1.9812288401253908, 2.19, 1.89, 290, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2666666666666666, 2.3, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.9197281462457034, 2.1408447747926, 1.74933842970463, 291, 1.8233454243600666, 1.82950867984848, 1.81412377600076, 12, 1.921724074862924, 2.12929698770911, 1.83205006912849, 290, 2.15038196587944, 2.15038196587944, 2.15038196587944, 11, 2.2498305802677097, 2.24983058026771, 2.24983058026771, 12, 2.2178147259788803, 2.24983058026771, 2.15378301740122, 12, 1.4323698501396598, 1.43236985013966, 1.43236985013966, 12, , , , , , , , , 229.96546936035156, 234.836, 225.548, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 225.29981994628906, 225.3, 225.2, 539, 8937.928593686665, 8937.9292365, 8937.9279461, 60, 89.6321432281111, 89.6321539416667, 89.632132435, 60, 2325.0072600366666, 2325.1236948, 2324.8889784, 60, 23.416787667277784, 23.4187282466667, 23.4148163066667, 60, , , , , , , , , 229.65594482421875, 231.18, 227.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 135825.14051666693, 135857.03, 135757.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.63648986816406, 224.67, 224.61, 601, 224.63650512695312, 224.67, 224.61, 600, 0.0, 0.0, 0.0, 601, -0.00638333333333327, 0.0, -0.01, 600, 1.6620166666666603, 2.03, 1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.93065775667, 8937.931319, 8937.929993, 600, 89.63217762927783, 89.63218865, 89.63216655, 600, 2325.123024263333, 2325.239319, 2325.009782, 600, 23.41871707105557, 23.4206553166667, 23.4168297, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7442500000000041, 0.75, 0.74, 600, 0.0012333333333333337, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 6.666666666666683e-05, 0.04, -0.03, 600, 0.013311148086522463, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.03, -0.05, 600, 0.12047333333333338, 0.1319, 0.1108, 60, , , , , , , , , , , , , , , , , 0.22312833333333337, 0.2444, 0.2053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562096206896551, 2.56271, 2.56148, 58, 31.713536206896542, 31.716, 31.7113, 58, 1439.1736206896544, 1439.211, 1439.139, 58, -1.1856120689655172, -1.1779, -1.1933, 58
2018-08-27 14:00:00, 4276.431428571429, 4333.61, 4263.8, 7, 4284.408571428571, 4341.59, 4271.77, 7, 7.977142857142858, 7.98, 7.97, 7, 12.350041666666666, 12.37, 12.327, 120, 1495.359475, 1495.452, 1495.273, 120, 992.9503333333329, 993.0, 992.86, 60, 7.0, 7.0, 7.0, 60, -0.9296666666666664, -0.91, -0.93, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.8079999999999999, -0.79, -0.82, 50, -0.4200000000000001, -0.4, -0.5, 30, 97.08999999999999, 97.5, 96.4, 30, 590.0, 623.0, 557.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.117333432573598, -1.10491368631403, -1.13202111093102, 12, -0.38133333333333325, -0.38, -0.4, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.36433434482758575, 0.365712, 0.360453, 522, 5.137885057471271, 5.158, 5.137, 522, -19.111264367816055, -16.7, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 47.0, 47.0, 47.0, 2, 2280.0, 2346.0, 2214.0, 2, 925.5, 937.0, 914.0, 2, 992.0, 992.0, 992.0, 60, 995.7774591387825, 995.810051798671, 995.709766725459, 12, 995.0, 995.0, 995.0, 60, 100.60833333333333, 100.7, 100.5, 12, -0.9416666666666667, -0.93, -0.96, 60, -1.2, -1.2, -1.2, 30, 100.60666666666661, 100.7, 100.5, 30, , , , , 0.33117619156837463, 360.0, 1.1, 601, 180.3311767578125, 185.7, 176.29999999999995, 601, 2.0487520798668886, 2.3, 1.9, 601, 12.41318130493164, 360.0, 1.1, 287, 192.41317749023438, 218.3, 176.29999999999995, 287, 23.564762115478516, 24.6205959320068, 22.8718128204346, 11, 42.29999923706055, 42.30000000000001, 42.30000000000001, 11, 40.3274040222168, 41.19999999999999, 37.599999999999994, 11, 355.3999938964844, 355.4, 355.4, 11, 356.0, 356.0, 356.0, 11, 238.10609436035156, 264.681186870801, 221.476161631003, 286, 58.10608673095703, 84.6811868708005, 41.4761616310035, 286, 249.6193389892578, 250.729339599609, 248.888946533203, 11, 268.9647216796875, 268.964711449615, 268.964711449615, 11, 266.679443359375, 267.6751502890308, 264.0188980890078, 11, 220.51988220214844, 220.519874687173, 220.519874687173, 11, 221.16690063476562, 221.1669063779291, 221.166906377929, 11, 35.42426681518555, 47.2, 28.4, 600, 215.4242706298828, 227.2, 208.4, 600, 1.9178333333333297, 2.2, 1.5, 600, 2.056097560975614, 2.3, 1.9, 287, 1.8945736658840173, 1.90488227146815, 1.88539792387547, 11, 2.052271143490656, 2.25, 1.9, 287, 2.2145454545454544, 2.22, 2.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.272727272727273, 2.3, 2.2, 11, 1.5, 1.5, 1.5, 11, 1.9990411801202244, 2.24421599036046, 1.8329059926, 286, 1.8397094247269636, 1.8499041898673, 1.83082872131783, 11, 1.9949586177689147, 2.19151099998322, 1.83905004854132, 287, 2.1572096775703735, 2.16062353341584, 2.15038196587944, 12, 2.2498305802677097, 2.24983058026771, 2.24983058026771, 11, 2.218328443988493, 2.24253297895872, 2.15378301740122, 11, 1.4323698501396598, 1.43236985013966, 1.43236985013966, 11, , , , , , , , , 229.6014404296875, 233.435, 225.887, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 225.29852294921875, 225.3, 225.2, 541, 8937.927287311666, 8937.9279249, 8937.9266526, 60, 89.63212145519441, 89.6321320816667, 89.6321108766667, 60, 2324.769409631666, 2324.8850906, 2324.6538861, 60, 23.412823493861097, 23.41475151, 23.4108981016667, 60, , , , , , , , , 229.48768615722656, 232.1, 226.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 135925.14666666673, 135957.03, 135857.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.61964416503906, 224.65, 224.59, 599, 224.6196746826172, 224.65, 224.59, 600, 0.0, 0.0, 0.0, 599, -0.0006333333333333336, -0.0, -0.01, 600, 1.108116666666665, 1.62, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.929317026648, 8937.92999, 8937.928645, 600, 89.63215528377772, 89.6321665, 89.6321440833333, 600, 2324.890989698333, 2325.00953, 2324.770761, 600, 23.41484982830554, 23.4168255, 23.4128460166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7454833333333355, 0.75, 0.74, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.14010000000000056, 0.15, 0.14, 600, -0.0005166666666666664, 0.04, -0.04, 600, -0.014357262103505837, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.05, -0.04, 600, 0.11891333333333333, 0.1304, 0.1071, 60, , , , , , , , , , , , , , , , , 0.22022833333333328, 0.2415, 0.1984, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562274310344827, 2.56289, 2.56178, 58, 31.71361724137931, 31.7165, 31.7117, 58, 1439.1842758620692, 1439.221, 1439.154, 58, -1.1834034482758617, -1.1754, -1.1899, 58
2018-08-27 14:01:00, 4268.04, 4270.31, 4263.14, 6, 4276.0233333333335, 4278.29, 4271.12, 6, 7.983333333333334, 7.99, 7.98, 6, 12.33984166666668, 12.347, 12.33, 120, 1495.3075250000002, 1495.341, 1495.278, 120, 992.9509999999988, 992.96, 992.86, 60, 7.0, 7.0, 7.0, 60, -0.9348333333333323, -0.93, -0.94, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.8128, -0.79, -0.82, 50, -0.48666666666666664, -0.4, -0.5, 30, 96.66000000000003, 96.9, 96.4, 30, 557.0, 557.0, 557.0, 4, 442.5, 492.0, 393.0, 4, 1115.0, 1115.0, 1115.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1252432607596565, -1.1184614119249, -1.14559280592732, 12, -0.3806666666666666, -0.38, -0.4, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.35732065517241374, 0.36212, 0.351783, 522, 5.138247126436787, 5.158, 5.137, 522, -19.093314176245173, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 47.0, 47.0, 47.0, 2, 2134.0, 2148.0, 2120.0, 2, 2237.0, 2834.0, 1640.0, 2, 992.0, 992.0, 992.0, 60, 995.7808017975302, 995.789994648529, 995.719795063953, 12, 995.0, 995.0, 995.0, 60, 100.55000000000001, 100.6, 100.4, 12, -0.961666666666667, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 30, 100.54666666666667, 100.6, 100.4, 30, , , , , 3.2748868465423584, 360.0, 1.1, 600, 183.27488708496094, 188.3, 178.60000000000002, 600, 2.218000000000001, 2.4, 2.1, 600, 11.637653350830078, 360.0, 1.1, 290, 191.6376495361328, 220.7, 178.60000000000002, 290, 22.025264739990234, 22.6611042022705, 21.6154804229736, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 39.524993896484375, 40.69999999999999, 38.30000000000001, 12, 355.3999938964844, 355.4, 355.4, 12, 356.04998779296875, 356.29999999999995, 356.0, 12, 237.23890686035156, 267.061047287239, 223.85698361358, 290, 57.23890686035156, 87.0610472872386, 43.8569836135796, 290, 248.04295349121094, 248.674224853516, 247.651748657227, 12, 268.9647216796875, 268.964711449615, 268.964711449615, 12, 265.87664794921875, 267.0610472872386, 264.6811868708005, 12, 220.51986694335938, 220.519874687173, 220.519874687173, 12, 221.2442169189453, 221.4761616310035, 221.1669063779291, 12, 35.88810729980469, 44.4, 28.8, 601, 215.8881072998047, 224.4, 208.8, 601, 2.0565723793677195, 2.3, 1.7, 601, 2.231724137931038, 2.4, 2.1, 290, 1.9285583883042807, 1.94889273356401, 1.90841412742382, 12, 2.232145328719726, 2.31, 2.1, 289, 2.3033333333333332, 2.31, 2.3, 12, 2.333333333333333, 2.4, 2.3, 12, 2.333333333333333, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 2.1741043193850227, 2.33952572815344, 2.03640444642774, 290, 1.8734570956630845, 1.89364243784224, 1.85337727900649, 12, 2.1744015995202446, 2.25026722828456, 2.03898611675614, 289, 2.2439114186435036, 2.25026722828456, 2.24033799704995, 12, 2.2797289628962867, 2.33952572815344, 2.24983058026771, 12, 2.276004018842053, 2.33952572815344, 2.24424316418636, 12, 1.4323698501396598, 1.43236985013966, 1.43236985013966, 12, , , , , , , , , 229.26828002929688, 233.418, 226.326, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 225.29962158203125, 225.3, 225.2, 540, 8937.925882426669, 8937.9266314, 8937.9252296, 60, 89.63209804044442, 89.6321105233333, 89.63208716, 60, 2324.513403625, 2324.6499069, 2324.3998186, 60, 23.408556727083333, 23.4108317816667, 23.4066636433333, 60, , , , , , , , , 228.98573303222656, 231.32, 225.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 139832.18823627295, 140057.13, 135957.13, 601, 0.6000000000000132, 0.6, 0.6, 1204, 224.59666442871094, 224.62, 224.56, 602, 224.5966339111328, 224.62, 224.56, 601, 0.0, 0.0, 0.0, 601, 0.004941763727121432, 0.01, 0.0, 601, -0.010715474209650501, 0.53, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.927868953402, 8937.928643, 8937.927195, 601, 89.63213114922353, 89.63214405, 89.6321199166667, 601, 2324.627676292841, 2324.770386, 2324.506542, 601, 23.410461271547426, 23.4128397666667, 23.4084423666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5016611295681048, 1.6, 1.5, 1204, 0.7445091514143126, 0.75, 0.74, 601, 0.000998336106489185, 0.04, -0.03, 601, 0.1403660565723798, 0.15, 0.14, 601, 0.0003494176372712148, 0.04, -0.05, 601, -0.0383720930232558, 2.1, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4016611295681307, 1.5, 1.4, 1204, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.04, -0.04, 601, 0.11827000000000001, 0.1272, 0.1083, 60, , , , , , , , , , , , , , , , , 0.219045, 0.2356, 0.2006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625145614035083, 2.56331, 2.56197, 57, 31.713475438596486, 31.7163, 31.7111, 57, 1439.19949122807, 1439.245, 1439.167, 57, -1.180182456140351, -1.1707, -1.1871, 57
2018-08-27 14:02:00, 4265.1725, 4268.96, 4263.66, 4, 4273.152499999999, 4276.94, 4271.64, 4, 7.98, 7.98, 7.98, 4, 12.330025000000006, 12.342, 12.322, 120, 1495.2629583333332, 1495.306, 1495.217, 120, 992.9461666666659, 992.95, 992.94, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.8122000000000001, -0.79, -0.82, 50, -0.5033333333333333, -0.4, -0.6, 30, 96.69666666666669, 96.9, 96.4, 30, 491.5, 524.0, 459.0, 4, 557.0, 721.0, 393.0, 4, 1082.0, 1082.0, 1082.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1671093854655223, -1.14559280592732, -1.18638009378583, 12, -0.3803333333333333, -0.38, -0.4, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.34493071785028767, 0.351853, 0.337572, 521, 5.1381285988483745, 5.158, 5.137, 521, -19.100307101727417, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 47.0, 47.0, 47.0, 2, 2077.0, 2095.0, 2059.0, 2, 2607.5, 2870.0, 2345.0, 2, 992.0, 992.0, 992.0, 60, 995.7757873840645, 995.779966000296, 995.769937391507, 12, 995.0, 995.0, 995.0, 60, 100.24166666666669, 100.4, 100.1, 12, -0.9581666666666668, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 30, 100.22999999999993, 100.4, 100.1, 30, , , , , 0.6139104962348938, 360.0, 1.1, 599, 180.61390686035156, 186.6, 175.10000000000002, 599, 2.2666110183639367, 2.5, 2.0, 599, 27.194164276123047, 360.0, 1.1, 289, 207.1941680908203, 221.5, 175.39999999999998, 289, 21.473480224609375, 22.0451679229736, 21.0379600524902, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 40.875, 41.5, 40.69999999999999, 12, 355.3999938964844, 355.4, 355.4, 12, 355.4750061035156, 356.29999999999995, 355.4, 12, 253.14613342285156, 267.860140905064, 220.577720669473, 289, 73.14612579345703, 87.8601409050639, 40.5777206694735, 289, 247.4395751953125, 248.022583007812, 246.969970703125, 12, 268.9647216796875, 268.964711449615, 268.964711449615, 12, 267.2332458496094, 267.8601409050639, 267.0610472872386, 12, 220.51986694335938, 220.519874687173, 220.519874687173, 12, 220.652587890625, 221.4761616310035, 220.5777206694735, 12, 36.076744079589844, 43.5, 26.8, 600, 216.07675170898438, 223.5, 206.8, 600, 2.3345000000000162, 2.7, 1.7, 600, 2.396193771626295, 2.7, 2.1, 289, 1.976319335427671, 2.00647282796816, 1.95207612456748, 12, 2.3922396980182485, 2.69, 2.1, 289, 2.542500000000001, 2.69, 2.31, 12, 2.5666666666666664, 2.7, 2.4, 12, 2.5666666666666664, 2.7, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.344520174523618, 2.6548259932958, 2.0396954394, 289, 1.9213233600300006, 1.95210971648583, 1.89710288519521, 12, 2.3407798733313645, 2.6419975375876, 2.04226850506007, 289, 2.490534661543576, 2.6419975375876, 2.25026722828456, 12, 2.519034064646366, 2.6548259932958, 2.33952572815344, 12, 2.519034064646366, 2.6548259932958, 2.33952572815344, 12, 1.4323698501396598, 1.43236985013966, 1.43236985013966, 12, , , , , , , , , 229.46160888671875, 232.679, 225.825, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 225.28997802734375, 225.3, 225.2, 539, 8937.924565468333, 8937.925209, 8937.9239067, 60, 89.63207609113893, 89.6320868166667, 89.6320651116667, 60, 2324.2845602216676, 2324.396053, 2324.1722848, 60, 23.404742670361113, 23.4066008833333, 23.4028714133333, 60, , , , , , , , , 229.1644744873047, 230.76, 227.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 140125.26021702844, 140157.03, 140057.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.622802734375, 224.66, 224.6, 599, 224.62278747558594, 224.66, 224.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.13797996661101816, 0.46, -0.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.926543100175, 8937.927192, 8937.925887, 599, 89.63210905166939, 89.6321198666667, 89.6320981166667, 599, 2324.389888111851, 2324.50628, 2324.273502, 599, 23.40649813519758, 23.408438, 23.4045583666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7446000000000031, 0.75, 0.74, 600, -0.00011666666666666668, 0.03, -0.03, 600, 0.14055000000000037, 0.15, 0.14, 600, 0.00026666666666666635, 0.04, -0.04, 600, -0.029549248747913193, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.11783333333333336, 0.1253, 0.1094, 60, , , , , , , , , , , , , , , , , 0.21822499999999995, 0.2321, 0.2025, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619170689655175, 2.56264, 2.56111, 58, 31.713462068965523, 31.7154, 31.7115, 58, 1439.1629827586212, 1439.206, 1439.114, 58, -1.187853448275862, -1.179, -1.1981, 58
2018-08-27 14:03:00, 4272.6175, 4275.77, 4269.8, 4, 4280.599999999999, 4283.75, 4277.78, 4, 7.982500000000001, 7.99, 7.98, 4, 12.336208333333312, 12.34, 12.33, 120, 1495.3288583333326, 1495.385, 1495.254, 120, 992.9440000000012, 992.95, 992.94, 60, 7.0, 7.0, 7.0, 60, -0.9301666666666665, -0.93, -0.94, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7905999999999996, -0.76, -0.82, 50, -0.5033333333333334, -0.4, -0.6, 30, 96.66666666666669, 97.5, 96.4, 30, 426.0, 459.0, 393.0, 4, 622.5, 721.0, 524.0, 4, 1082.0, 1082.0, 1082.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 541.0, 590.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 786.5, 885.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1523926827592936, -1.13202111093102, -1.17277227459624, 12, -0.37999999999999995, -0.38, -0.38, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.32993017973231387, 0.337666, 0.321744, 523, 5.138043977055457, 5.158, 5.137, 523, -19.114741873804938, -18.78, -19.19, 523, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 22.0, 23.0, 21.0, 2, 22.0, 23.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 2026.5, 2039.0, 2014.0, 2, 2301.5, 2434.0, 2169.0, 2, 992.0, 992.0, 992.0, 60, 995.7749515114491, 995.779965836142, 995.769937187665, 12, 995.0, 995.0, 995.0, 60, 100.34999999999998, 100.5, 100.2, 12, -0.9656666666666661, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 30, 100.36666666666666, 100.5, 100.2, 30, , , , , 3.3953428268432617, 360.0, 1.1, 601, 183.3953399658203, 187.7, 177.39999999999998, 601, 2.4136439267886796, 2.6, 2.1, 601, 7.14819860458374, 360.0, 1.1, 289, 187.148193359375, 217.2, 178.89999999999998, 289, 20.877578735351562, 21.9344921112061, 19.9380836486816, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 41.5, 41.5, 41.5, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 232.61061096191406, 263.270176445773, 224.167058147495, 289, 52.61061096191406, 83.2701764457728, 44.167058147495, 289, 246.7923126220703, 247.878845214844, 245.840530395508, 12, 268.9647216796875, 268.964711449615, 268.964711449615, 12, 267.8601379394531, 267.8601409050639, 267.8601409050639, 12, 220.52468872070312, 220.5777206694735, 220.519874687173, 12, 220.57772827148438, 220.5777206694735, 220.5777206694735, 12, 34.222591400146484, 42.3, 23.3, 600, 214.22259521484375, 222.3, 203.3, 600, 2.19816666666667, 2.5, 1.8, 600, 2.4186851211072646, 2.6, 2.1, 289, 2.047416784810618, 2.07584775086505, 2.01243074792244, 12, 2.421498432601881, 2.6, 2.1, 290, 2.690000000000001, 2.69, 2.69, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.583333333333333, 1.7, 1.5, 12, 2.359733822271535, 2.54339487254115, 2.03892464151936, 289, 1.99280199645703, 2.02094427068507, 1.95818192602132, 12, 2.36255524790279, 2.54242397337218, 2.04364003238389, 290, 2.6419975375875997, 2.6419975375876, 2.6419975375876, 12, 2.6548259932958005, 2.6548259932958, 2.6548259932958, 12, 2.6548259932958005, 2.6548259932958, 2.6548259932958, 12, 1.527441598071064, 1.63855651839609, 1.43236985013966, 12, 1.939, 1.939, 1.939, 1, , , , , 229.83233642578125, 232.548, 226.473, 60, , , , , 140225.03278688525, 140257.0, 140157.0, 61, 225.28761291503906, 225.3, 225.2, 541, 8937.923230077047, 8937.9238847, 8937.9225836, 61, 89.63205383461751, 89.632064745, 89.63204306, 61, 2324.053973937704, 2324.1684496, 2323.9391306, 61, 23.400899565628414, 23.4028074933333, 23.39898551, 61, , , , , , , , , 229.6630096435547, 231.96, 227.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 140225.1471500001, 140257.04, 140157.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.62701416015625, 224.66, 224.59, 600, 224.62701416015625, 224.66, 224.59, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.01, -0.01, 600, 0.36490000000000045, 0.59, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.925284305007, 8937.925885, 8937.924666, 600, 89.63208807175002, 89.6320980833333, 89.6320777666667, 600, 2324.165384078333, 2324.273122, 2324.050657, 600, 23.402756401305535, 23.4045520333333, 23.4008442833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7449000000000038, 0.75, 0.74, 600, -0.00038333333333333356, 0.03, -0.04, 600, 0.14111666666666764, 0.15, 0.14, 600, -0.0008333333333333334, 0.04, -0.03, 600, 0.00816666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.11715499999999995, 0.1287, 0.1066, 60, , , , , , , , , , , , , , , , , 0.21697499999999997, 0.2383, 0.1974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561974310344828, 2.56246, 2.56094, 58, 31.713665517241374, 31.7179, 31.712, 58, 1439.1658620689655, 1439.194, 1439.104, 58, -1.1873, -1.1813, -1.2003, 58
2018-08-27 14:04:00, 4273.5599999999995, 4274.34, 4272.23, 4, 4281.535, 4282.32, 4280.21, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.334766666666678, 12.34, 12.332, 120, 1495.3294583333325, 1495.343, 1495.309, 120, 992.9388333333338, 992.94, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.9348333333333323, -0.93, -0.94, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7708000000000002, -0.73, -0.79, 50, -0.51, -0.5, -0.6, 30, 97.50999999999999, 97.7, 97.3, 30, 278.5, 328.0, 229.0, 4, 606.5, 656.0, 557.0, 4, 1131.5, 1181.0, 1082.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1433338614238453, -1.13202111093102, -1.15917651957392, 12, -0.37500000000000017, -0.35, -0.38, 60, -0.9704999999999993, -0.97, -1.0, 60, 0.31447362307692295, 0.321818, 0.307687, 520, 5.137888461538466, 5.158, 5.137, 520, -19.124596153846117, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1923.0, 1991.0, 1855.0, 2, 2647.5, 3497.0, 1798.0, 2, 992.0, 992.0, 992.0, 60, 995.7682656829082, 995.769937174278, 995.759908537753, 12, 995.0, 995.0, 995.0, 60, 100.41666666666664, 100.5, 100.3, 12, -0.9480000000000001, -0.93, -0.96, 60, -1.2, -1.2, -1.2, 29, 100.41034482758621, 100.6, 100.3, 29, , , , , 0.6160836815834045, 360.0, 1.1, 599, 180.6160888671875, 190.8, 171.5, 599, 2.6053422370617754, 2.9, 2.1, 599, 2.586029052734375, 360.0, 1.1, 289, 182.58602905273438, 219.5, 171.5, 289, 18.559316635131836, 19.8113746643066, 17.2551555633545, 11, 42.29999923706055, 42.30000000000001, 42.30000000000001, 11, 41.191043853759766, 41.5, 38.099999999999994, 11, 352.87255859375, 355.4, 351.5, 11, 353.4806823730469, 358.9, 351.5, 11, 227.8796844482422, 265.557416124652, 216.501887828336, 289, 47.87968444824219, 85.5574161246523, 36.5018878283363, 289, 244.36944580078125, 245.673675537109, 243.008560180664, 11, 268.9647216796875, 268.964711449615, 268.964711449615, 11, 267.3616943359375, 267.8601409050639, 264.3130849346033, 11, 217.92913818359375, 220.5777206694735, 216.5018878283363, 11, 218.5529022216797, 224.167058147495, 216.5018878283363, 11, 36.242488861083984, 47.2, 27.0, 599, 216.24249267578125, 227.2, 207.0, 599, 2.3098497495826376, 2.8, 1.9, 599, 2.6048442906574345, 2.9, 2.1, 289, 2.110401620472039, 2.14968858131487, 2.0798615916955, 11, 2.601985479797978, 2.9, 2.12727272727273, 288, 2.787272727272727, 2.9, 2.69, 11, 2.8272727272727267, 2.9, 2.7, 11, 2.8272727272727267, 2.9, 2.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.5453106412121267, 2.84359968399759, 2.0417017554, 289, 2.055211125352042, 2.09429014770593, 2.02471034055696, 11, 2.5422424644342443, 2.84045503157849, 2.07195119284677, 288, 2.7323257180380485, 2.84045503157849, 2.6419975375876, 11, 2.774954705560575, 2.84359968399759, 2.6548259932958, 11, 2.774954705560575, 2.84359968399759, 2.6548259932958, 11, 1.6405244954845037, 1.64577243438694, 1.63855651839609, 11, , , , , , , , , 229.1322021484375, 232.838, 225.329, 60, , , , , 140325.64406779662, 140356.0, 140258.0, 59, 225.23333740234375, 225.3, 225.2, 540, 8937.921926715251, 8937.9225614, 8937.9212874, 59, 89.6320321119209, 89.63204269, 89.6320214566667, 59, 2323.8251361, 2323.9352563, 2323.7159583, 59, 23.39708560166666, 23.3989209383333, 23.3952659716667, 59, , , , , , , , , 228.97360229492188, 230.74, 227.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 140325.20936772082, 140357.14, 140257.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.60360717773438, 224.62, 224.58, 600, 224.60360717773438, 224.62, 224.58, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, -0.0, -0.01, 600, 0.5853, 0.83, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.92402599333, 8937.924664, 8937.923392, 600, 89.63206709988886, 89.6320777333333, 89.6320565333333, 600, 2323.9405324133336, 2324.050262, 2323.829732, 600, 23.399008873555555, 23.4008377, 23.3971622, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7444500000000035, 0.75, 0.74, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.1411500000000003, 0.15, 0.14, 600, -3.333333333333337e-05, 0.04, -0.05, 600, -0.024166666666666694, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.11738000000000001, 0.1268, 0.11, 60, , , , , , , , , , , , , , , , , 0.2173750000000001, 0.2349, 0.2037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562071379310345, 2.56311, 2.56131, 58, 31.713682758620685, 31.716, 31.7121, 58, 1439.1717068965518, 1439.237, 1439.125, 58, -1.1860810344827588, -1.1723, -1.1961, 58
2018-08-27 14:05:00, 4289.675714285714, 4401.23, 4260.37, 7, 4297.660000000001, 4409.22, 4268.35, 7, 7.984285714285716, 7.99, 7.98, 7, 12.33684166666664, 12.342, 12.332, 120, 1495.3341416666672, 1495.343, 1495.324, 120, 992.9331666666671, 992.94, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.2166666666666666, -1.2, -1.3, 12, -0.7305999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 97.02758620689659, 97.5, 96.8, 29, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1362712523069918, -1.10491368631403, -1.23207635693001, 12, -0.3650000000000001, -0.35, -0.38, 60, -0.9704999999999993, -0.97, -1.0, 60, 0.3022167437858509, 0.307667, 0.296897, 523, 5.137682600382415, 5.158, 5.137, 523, -19.146252390057327, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1669.5, 1706.0, 1633.0, 2, 1086.5, 1128.0, 1045.0, 2, 992.0, 992.0, 992.0, 60, 995.7641329374824, 995.769937013609, 995.759908373652, 12, 995.0, 995.0, 995.0, 60, 100.59166666666665, 100.7, 100.5, 12, -0.9767241379310346, -0.96, -1.0, 58, -1.2172413793103443, -1.2, -1.3, 29, 100.59310344827585, 100.7, 100.5, 29, , , , , 9.495074272155762, 13.8, 3.4, 601, 189.4950714111328, 193.8, 183.4, 601, 2.659234608985007, 2.8, 2.5, 601, 15.321208000183105, 44.0, 3.4, 289, 195.3212127685547, 224.0, 183.4, 289, 16.428377151489258, 17.0905590057373, 15.9587717056274, 12, 43.57502365112305, 44.0, 42.30000000000001, 12, 43.058624267578125, 44.0, 39.5, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 240.86663818359375, 270.066163138044, 228.674429208203, 289, 60.866641998291016, 90.0661631380442, 48.6744292082026, 289, 242.16366577148438, 242.841491699219, 241.709564208984, 12, 269.7908020019531, 270.0661631380442, 268.964711449615, 12, 269.1316833496094, 270.0661631380442, 265.557416124652, 12, 216.50189208984375, 216.5018878283363, 216.5018878283363, 12, 216.50189208984375, 216.5018878283363, 216.501887828336, 12, 40.68073272705078, 47.4, 33.0, 601, 220.6807403564453, 227.4, 213.0, 601, 2.469217970049921, 2.8, 2.1, 601, 2.6653979238754393, 2.8, 2.5, 289, 2.1934738621817442, 2.22721300138313, 2.15648564510549, 12, 2.664721610569364, 2.8, 2.5, 289, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6082902505748753, 2.75261630395389, 2.43736020576795, 289, 2.1376904758315143, 2.17142252589905, 2.10076042333922, 12, 2.607709347251539, 2.74073883454437, 2.44413520863451, 289, 2.84045503157849, 2.84045503157849, 2.84045503157849, 12, 2.843599683997589, 2.84359968399759, 2.84359968399759, 12, 2.843599683997589, 2.84359968399759, 2.84359968399759, 12, 1.6457724343869404, 1.64577243438694, 1.64577243438694, 12, , , , , , , , , 229.74684143066406, 231.996, 225.271, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 225.20741271972656, 225.3, 225.2, 540, 8937.920615830002, 8937.9212657, 8937.9199641, 60, 89.63201026383332, 89.632021095, 89.6319994016667, 60, 2323.6050155216662, 2323.7123265, 2323.4944429, 60, 23.393416925361123, 23.3952054416667, 23.3915740483333, 60, , , , , , , , , 229.2648162841797, 231.08, 227.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 140425.27021702874, 140457.04, 140357.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.58995056152344, 224.6, 224.57, 600, 224.58995056152344, 224.6, 224.57, 600, 0.0, 0.0, 0.0, 600, 0.005075125208681101, 0.01, -0.0, 599, 0.7920499999999991, 1.12, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.922733299996, 8937.92339, 8937.922088, 600, 89.63204555499998, 89.6320565, 89.6320348, 600, 2323.711443291667, 2323.829338, 2323.595114, 600, 23.395190721527765, 23.3971556333333, 23.3932519, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7443000000000042, 0.75, 0.74, 600, 0.0002671118530884809, 0.03, -0.04, 599, 0.14033333333333375, 0.15, 0.14, 600, -0.00011686143572621041, 0.04, -0.04, 599, -0.029166666666666678, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00045075125208681165, 0.04, -0.04, 599, 0.11791, 0.1293, 0.1058, 60, , , , , , , , , , , , , , , , , 0.2183633333333334, 0.2395, 0.196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623268421052634, 2.56288, 2.56196, 57, 31.71348070175438, 31.7157, 31.7121, 57, 1439.1880000000003, 1439.219, 1439.166, 57, -1.1826087719298244, -1.1761, -1.1874, 57
2018-08-27 14:06:00, 4275.188333333333, 4277.63, 4271.04, 6, 4283.168333333332, 4285.61, 4279.02, 6, 7.980000000000001, 7.98, 7.98, 6, 12.339975, 12.344, 12.336, 120, 1495.3638500000006, 1495.415, 1495.335, 120, 992.9390000000008, 992.94, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.2333333333333332, -1.2, -1.3, 12, -0.7534000000000003, -0.73, -0.76, 50, -0.6000000000000001, -0.6, -0.6, 31, 96.93870967741938, 97.1, 96.9, 31, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1484431633686347, -1.06434212487898, -1.23207635693001, 12, -0.3520000000000002, -0.35, -0.38, 60, -0.9764999999999994, -0.97, -1.0, 60, 0.29123022840690993, 0.296847, 0.286074, 521, 5.1375642994241915, 5.158, 5.137, 521, -19.188176583493238, -18.36, -19.61, 521, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1522.5, 1567.0, 1478.0, 2, 1253.5, 1377.0, 1130.0, 2, 992.0, 992.0, 992.0, 60, 995.7684951575166, 995.770488359907, 995.76045984012, 12, 995.0, 995.0, 995.0, 60, 100.625, 101.0, 100.5, 12, -0.9995, -0.99, -1.02, 60, -1.236666666666667, -1.2, -1.3, 30, 100.62666666666668, 101.0, 100.5, 30, , , , , 2.1922783851623535, 360.0, 1.1, 600, 182.19227600097656, 188.8, 175.70000000000005, 600, 2.4328333333333294, 2.8, 2.1, 600, 20.806976318359375, 360.0, 1.1, 288, 200.80697631835938, 220.2, 178.89999999999998, 288, 16.341829299926758, 16.5989551544189, 16.1656379699707, 12, 44.0, 44.0, 44.0, 12, 44.0, 44.0, 44.0, 12, 351.5, 351.5, 351.5, 12, 355.25872802734375, 358.9, 351.5, 12, 246.5078582763672, 266.339736734863, 224.070889018175, 288, 66.50786590576172, 86.3397367348625, 44.0708890181752, 288, 242.05784606933594, 242.320785522461, 241.847137451172, 12, 270.066162109375, 270.0661631380442, 270.0661631380442, 12, 270.066162109375, 270.0661631380442, 270.066163138044, 12, 216.50189208984375, 216.5018878283363, 216.5018878283363, 12, 220.37782287597656, 224.070889018175, 216.5018878283363, 12, 36.07429885864258, 42.3, 27.7, 600, 216.0742950439453, 222.3, 207.7, 600, 2.392333333333332, 2.7, 2.0, 600, 2.471874999999991, 2.8, 2.2, 288, 2.262797589635604, 2.28845888044231, 2.23306814251125, 12, 2.476407675369609, 2.75, 2.23, 289, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8916666666666657, 2.9, 2.8, 12, 1.7249999999999999, 1.8, 1.7, 12, 2.4174708604582573, 2.74124497148889, 2.14828430983319, 288, 2.2072833690200104, 2.23305545946597, 2.17730080973771, 12, 2.4218670846790813, 2.68987173780107, 2.17942615747722, 289, 2.84045503157849, 2.84045503157849, 2.84045503157849, 12, 2.843599683997589, 2.84359968399759, 2.84359968399759, 12, 2.8344835548616363, 2.84359968399759, 2.75261630395389, 12, 1.6708571333301974, 1.74566994771591, 1.64577243438694, 12, , , , , , , , , 229.80560302734375, 234.714, 225.578, 60, , , , , 140525.03278688525, 140557.0, 140457.0, 61, 225.20167541503906, 225.4, 225.2, 540, 8937.919287032786, 8937.919941, 8937.9186369, 61, 89.63198811721314, 89.6319990166667, 89.6319772816667, 61, 2323.3767713704915, 2323.4905418, 2323.2635048, 61, 23.38961285617487, 23.39150903, 23.38772508, 61, , , , , , , , , 229.07302856445312, 230.54, 226.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 140525.20988352777, 140557.14, 140457.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.60072326660156, 224.63, 224.57, 600, 224.60072326660156, 224.63, 224.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.705449999999999, 1.21, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.921425569046, 8937.922085, 8937.920763, 601, 89.63202377788888, 89.63203475, 89.63201275, 600, 2323.4689720998313, 2323.594721, 2323.34906, 601, 23.39115286588888, 23.39324535, 23.38915745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5283333333333218, 1.6, 1.5, 1200, 0.7449833333333362, 0.75, 0.74, 600, -0.00011647254575707151, 0.05, -0.03, 601, 0.14016666666666722, 0.15, 0.14, 600, 0.0003660565723793678, 0.05, -0.04, 601, 0.03600000000000003, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.428333333333353, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0007487520798668885, 0.04, -0.04, 601, 0.11802500000000007, 0.1276, 0.1091, 60, , , , , , , , , , , , , , , , , 0.2185866666666666, 0.2363, 0.2021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620115517241393, 2.56302, 2.56138, 58, 31.713617241379303, 31.717, 31.7107, 58, 1439.1682758620689, 1439.227, 1439.131, 58, -1.1867775862068966, -1.1747, -1.1945, 58
2018-08-27 14:07:00, 4290.455714285714, 4339.69, 4269.4, 7, 4298.432857142857, 4347.66, 4277.38, 7, 7.977142857142858, 7.98, 7.97, 7, 12.34775833333334, 12.352, 12.343, 120, 1495.3509416666666, 1495.418, 1495.31, 120, 992.9400000000007, 992.94, 992.94, 60, 7.0, 7.0, 7.0, 60, -0.9351666666666668, -0.93, -0.94, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7210000000000002, -0.67, -0.76, 50, -0.5285714285714286, -0.5, -0.6, 28, 97.62857142857148, 98.0, 97.2, 28, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 491.5, 590.0, 393.0, 2, 4.0, 5.0, 3.0, 2, 737.5, 885.0, 590.0, 2, 6.0, 7.0, 5.0, 2, 934.5, 984.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0486048974923923, -1.01041297773099, -1.06434212487898, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9779999999999995, -0.97, -1.0, 60, 0.281679417624521, 0.286182, 0.27789, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.215900383141715, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1470.5, 1492.0, 1449.0, 2, 1308.5, 1387.0, 1230.0, 2, 992.0, 992.0, 992.0, 60, 995.7699366119826, 995.769936685067, 995.769936539891, 12, 995.0, 995.0, 995.0, 60, 101.11666666666667, 101.4, 101.0, 12, -0.9669999999999999, -0.94, -0.99, 60, -1.2, -1.2, -1.2, 30, 101.11666666666666, 101.4, 101.0, 30, , , , , 1.9441347122192383, 360.0, 1.1, 600, 181.9441375732422, 195.9, 170.60000000000002, 600, 2.2703333333333324, 2.7, 2.0, 600, 32.58385467529297, 358.6, 2.0, 289, 212.58384704589844, 225.3, 172.89999999999998, 289, 16.89132308959961, 17.0430717468262, 16.4304332733154, 12, 44.64999771118164, 45.30000000000001, 44.0, 12, 43.90015411376953, 45.30000000000001, 41.30000000000001, 12, 351.5, 351.5, 351.5, 12, 353.89898681640625, 358.9, 352.9, 12, 258.56988525390625, 271.551927222104, 217.909898357334, 289, 78.56990051269531, 91.551927222104, 37.9098983573335, 289, 242.58250427246094, 242.719039916992, 242.160537719727, 12, 270.8090515136719, 271.551927222104, 270.0661631380442, 12, 269.94586181640625, 271.551927222104, 267.476128501564, 12, 216.50189208984375, 216.5018878283363, 216.5018878283363, 12, 218.9356231689453, 224.070889018175, 217.909898357334, 12, 37.08085250854492, 45.9, 24.9, 600, 217.0808563232422, 225.9, 204.9, 600, 2.3669999999999956, 2.9, 2.0, 600, 2.3944636678200717, 2.9, 2.1, 289, 2.307659951008541, 2.32759336099586, 2.28983753888698, 12, 2.3878819444444455, 2.84545454545454, 2.1, 288, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.816666666666667, 2.9, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3453720674651226, 2.85315719887537, 2.04110251801363, 289, 2.2524581225875173, 2.27242482327321, 2.23442436644887, 12, 2.3388826146436204, 2.79768079841617, 2.047222615161, 288, 2.84045503157849, 2.84045503157849, 2.84045503157849, 12, 2.845192603143886, 2.85315719887537, 2.84359968399759, 12, 2.7655826756191364, 2.85315719887537, 2.74124497148889, 12, 1.7476755568555549, 1.74933842970463, 1.74566994771591, 12, , , , , , , , , 230.0603790283203, 233.75, 226.327, 60, , , , , 140625.64406779662, 140656.0, 140558.0, 59, 225.200927734375, 225.3, 225.2, 539, 8937.917994091526, 8937.9186151, 8937.9173832, 59, 89.63196656819211, 89.6319769183333, 89.6319563866667, 59, 2323.1506175440686, 2323.2596802, 2323.0411717, 59, 23.385843625734466, 23.3876613366667, 23.3840195283333, 59, , , , , , , , , 229.51217651367188, 231.41, 227.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 140625.32335000037, 140657.14, 140557.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.604736328125, 224.64, 224.57, 600, 224.604736328125, 224.64, 224.57, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, 0.27617304492512423, 0.68, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.920107218328, 8937.92076, 8937.919459, 600, 89.63200180515805, 89.6320127166667, 89.6319909833333, 601, 2323.2339026433306, 2323.348606, 2323.122669, 600, 23.387234904215212, 23.389151, 23.3853778166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5366666666666524, 1.6, 1.5, 1200, 0.7436833333333374, 0.75, 0.74, 600, 0.0004666666666666667, 0.03, -0.04, 600, 0.1401000000000005, 0.15, 0.14, 600, -0.00035, 0.05, -0.03, 600, 0.015333333333333346, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.436666666666683, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666668, 0.04, -0.04, 600, 0.11616666666666671, 0.1228, 0.1068, 60, , , , , , , , , , , , , , , , , 0.21513666666666661, 0.2274, 0.1977, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618463793103454, 2.56249, 2.56132, 58, 31.71371379310345, 31.7157, 31.711, 58, 1439.157862068966, 1439.194, 1439.126, 58, -1.1889793103448274, -1.1815, -1.1959, 58
2018-08-27 14:08:00, 4271.110000000001, 4273.72, 4268.5, 2, 4279.09, 4281.7, 4276.48, 2, 7.98, 7.98, 7.98, 2, 12.344825000000016, 12.354, 12.332, 120, 1495.3278333333333, 1495.343, 1495.317, 120, 992.9306666666665, 992.94, 992.91, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.225, -1.2, -1.3, 12, -0.6844000000000001, -0.67, -0.7, 50, -0.5666666666666665, -0.5, -0.6, 30, 97.96666666666665, 98.2, 97.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0343317102739638, -0.996960233617699, -1.13748608001129, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9774999999999995, -0.97, -1.0, 60, 0.2746035402298849, 0.278038, 0.271584, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.305977011494218, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1432.5, 1464.0, 1401.0, 2, 1181.0, 1358.0, 1004.0, 2, 992.0, 992.0, 992.0, 60, 995.762507000291, 995.769936527124, 995.749879422279, 12, 995.0, 995.0, 995.0, 60, 101.40833333333332, 101.5, 101.2, 12, -0.9656666666666672, -0.94, -0.99, 60, -1.2233333333333327, -1.2, -1.3, 30, 101.39666666666669, 101.5, 101.2, 30, , , , , 12.48526382446289, 19.5, 4.3, 600, 192.48526000976562, 199.5, 184.3, 600, 2.7066666666666985, 3.1, 2.1, 600, 18.85399627685547, 47.4, 4.3, 288, 198.85400390625, 227.4, 184.3, 288, 16.352262496948242, 16.8443660736084, 15.8729963302612, 11, 46.445465087890625, 47.400000000000006, 45.30000000000001, 11, 46.445465087890625, 47.400000000000006, 45.30000000000001, 11, 351.5, 351.5, 351.5, 11, 352.8999938964844, 352.9, 352.9, 11, 244.45982360839844, 273.574582345845, 229.604581847855, 288, 64.45982360839844, 93.5745823458452, 49.6045818478551, 288, 241.98263549804688, 242.489730834961, 241.463531494141, 11, 272.65521240234375, 273.5745823458452, 271.551927222104, 11, 272.65521240234375, 273.574582345845, 271.551927222104, 11, 216.50189208984375, 216.5018878283363, 216.5018878283363, 11, 217.90989685058594, 217.909898357334, 217.909898357334, 11, 41.59832763671875, 50.3, 35.0, 599, 221.59832763671875, 230.3, 215.0, 599, 2.497662771285468, 3.2, 1.9, 599, 2.750347222222219, 3.2, 2.2, 288, 2.3560282532829153, 2.39037396121884, 2.33243336794739, 11, 2.747046240956272, 3.09, 2.3, 289, 2.9818181818181815, 3.09, 2.9, 11, 3.036363636363636, 3.2, 2.9, 11, 3.036363636363636, 3.2, 2.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.694764240566874, 3.153100511437, 2.1548121833521, 288, 2.3007620859552356, 2.3345683322154, 2.27721708554547, 11, 2.691445954425415, 3.02946030441124, 2.24593379350469, 289, 2.922625590992756, 3.02946030441124, 2.84045503157849, 11, 2.990488651511328, 3.153100511437, 2.85315719887537, 11, 2.990488651511328, 3.153100511437, 2.85315719887537, 11, 1.7493384297046293, 1.74933842970463, 1.74933842970463, 11, , , , , 2.138, 2.138, 2.138, 1, 230.37423706054688, 233.328, 226.974, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8937.916747075, 8937.9173627, 8937.9161288, 60, 89.63194578458338, 89.631956045, 89.63193548, 60, 2322.925401264999, 2323.0373871, 2322.8127784, 60, 23.382090021083336, 23.3839564516667, 23.3802129733333, 60, , , , , , , , , 229.5468292236328, 231.85, 227.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 140725.2752587646, 140757.05, 140657.24, 599, 0.5683333333333394, 0.6, 0.5, 1200, 224.6018829345703, 224.62, 224.58, 600, 224.6018829345703, 224.62, 224.58, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.0, -0.01, 600, -0.5354257095158615, 0.06, -1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.918783073448, 8937.919455, 8937.918101, 599, 89.63197971789091, 89.6319909166667, 89.63196835, 599, 2323.0050823255388, 2323.121941, 2322.890911, 599, 23.38341803875904, 23.3853656833333, 23.3815151833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4551666666667025, 1.6, 1.4, 1200, 0.7416666666666712, 0.75, 0.74, 600, -8.333333333333341e-05, 0.04, -0.03, 600, 0.14006666666666714, 0.15, 0.14, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.012666666666666642, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3551666666666344, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333348, 0.05, -0.05, 600, 0.11687833333333338, 0.127, 0.1048, 60, , , , , , , , , , , , , , , , , 0.21647, 0.2351, 0.194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562029137931034, 2.56312, 2.56116, 58, 31.713720689655172, 31.7167, 31.7116, 58, 1439.1690517241375, 1439.236, 1439.116, 58, -1.186636206896552, -1.1726, -1.1978, 58
2018-08-27 14:09:00, 4294.873333333334, 4346.91, 4263.1, 3, 4302.843333333333, 4354.88, 4271.07, 3, 7.97, 7.97, 7.97, 3, 12.340975000000014, 12.344, 12.334, 120, 1495.3353749999999, 1495.354, 1495.323, 120, 992.9199999999987, 992.92, 992.92, 60, 7.0, 7.0, 7.0, 60, -0.9496666666666677, -0.93, -0.95, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 97.38666666666667, 97.6, 97.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1835896487609308, -1.1509633080525, -1.20499096663531, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9729999999999993, -0.97, -1.0, 60, 0.2719896909788869, 0.272752, 0.270235, 521, 5.137000000000008, 5.137, 5.137, 521, -19.33996161228404, -18.78, -19.61, 521, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1372.0, 1384.0, 1360.0, 2, 979.5, 1151.0, 808.0, 2, 992.0, 992.0, 992.0, 60, 995.7504308165127, 995.75043088608, 995.750430746742, 12, 995.0, 995.0, 995.0, 60, 100.85833333333333, 101.1, 100.7, 12, -1.0256666666666665, -0.99, -1.05, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.86206896551727, 101.1, 100.7, 29, , , , , 6.267751216888428, 360.0, 1.1, 599, 186.2677459716797, 191.9, 180.0, 599, 2.821368948247073, 3.0, 2.6, 599, 8.80925464630127, 360.0, 1.1, 290, 188.8092498779297, 220.5, 180.0, 290, 15.77194595336914, 15.8862018585205, 15.6488695144653, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 351.5, 351.5, 351.5, 12, 354.3735656738281, 353.4, 0.0, 12, 234.1914825439453, 266.49173778112, 225.2, 290, 54.19147491455078, 86.4917377811202, 45.2, 290, 241.40992736816406, 241.52848815918, 241.2529296875, 12, 273.5745849609375, 273.5745823458452, 273.5745823458452, 12, 273.5745849609375, 273.5745823458452, 273.574582345845, 12, 216.50189208984375, 216.5018878283363, 216.5018878283363, 12, 220.0338592529297, 225.2, 217.909898357334, 12, 38.098487854003906, 46.5, 29.7, 601, 218.09848022460938, 226.5, 209.7, 601, 2.5569051580698825, 2.8, 2.2, 601, 2.824827586206888, 3.0, 2.6, 290, 2.435755052453383, 2.47557093425604, 2.3969539633091, 12, 2.824897766593266, 2.94545454545455, 2.68, 289, 3.09, 3.09, 3.09, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8499999999999996, 1.9, 1.8, 12, 2.7667228197560827, 2.9422476518613, 2.55143169670957, 290, 2.3807513011213604, 2.42062115207402, 2.34141956948192, 12, 2.766823295826565, 2.88584158132436, 2.63193071742387, 289, 3.02946030441124, 3.02946030441124, 3.02946030441124, 12, 3.153100511437, 3.153100511437, 3.153100511437, 12, 3.153100511437, 3.153100511437, 3.153100511437, 12, 1.791122211152315, 1.8329059926, 1.74933842970463, 12, , , , , , , , , 230.69033813476562, 235.414, 226.947, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 225.200927734375, 225.4, 225.2, 541, 8937.91550596833, 8937.916108, 8937.9148983, 60, 89.63192509947224, 89.6319351333333, 89.6319149716667, 60, 2322.6976807749993, 2322.8090015, 2322.5864306, 60, 23.37829467958333, 23.380150025, 23.37644051, 60, , , , , , , , , 229.8605499267578, 232.78, 227.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 140825.21988352746, 140857.15, 140757.15, 601, 0.5450000000000065, 0.6, 0.5, 1200, 224.6216278076172, 224.65, 224.6, 600, 224.6216278076172, 224.65, 224.6, 600, 0.0, 0.0, 0.0, 600, -0.0081499999999999, -0.0, -0.01, 600, -0.9052333333333334, -0.66, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.917423201656, 8937.918099, 8937.916754, 600, 89.6319570533611, 89.6319683166667, 89.6319459, 600, 2322.7755995566663, 2322.890531, 2322.659484, 600, 23.37959332594444, 23.38150885, 23.3776580666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7421166666666713, 0.75, 0.74, 600, 0.0005666666666666668, 0.04, -0.03, 600, 0.1402333333333338, 0.15, 0.14, 600, 0.0006999999999999999, 0.03, -0.04, 600, 0.041333333333333326, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.11572333333333334, 0.1243, 0.1079, 60, , , , , , , , , , , , , , , , , 0.21432333333333334, 0.2303, 0.1999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616870175438597, 2.56237, 2.56083, 57, 31.713696491228074, 31.7159, 31.7119, 57, 1439.1482631578947, 1439.188, 1439.096, 57, -1.1910105263157893, -1.1824, -1.2021, 57
2018-08-27 14:10:00, 4272.6525, 4276.47, 4269.96, 4, 4280.6325, 4284.45, 4277.94, 4, 7.98, 7.98, 7.98, 4, 12.345650000000004, 12.348, 12.342, 120, 1495.3431166666667, 1495.362, 1495.332, 120, 992.9184999999995, 992.92, 992.91, 60, 7.0, 7.0, 7.0, 60, -0.9596666666666659, -0.95, -0.97, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6736000000000008, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 97.84000000000002, 98.1, 97.4, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1442266694242313, -1.13748608001129, -1.16445238844773, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9704999999999993, -0.97, -1.0, 60, 0.2678209904214558, 0.270405, 0.265489, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.425766283524883, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1516.0, 1544.0, 1488.0, 2, 2712.5, 3289.0, 2136.0, 2, 992.0, 992.0, 992.0, 60, 995.7495949526515, 995.750430733427, 995.740402109854, 12, 995.0, 995.0, 995.0, 60, 101.15000000000002, 101.2, 101.0, 12, -1.048499999999999, -1.03, -1.06, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.1533333333333, 101.2, 101.0, 30, , , , , 10.056639671325684, 17.5, 4.9, 600, 190.056640625, 197.5, 184.9, 600, 2.650666666666665, 2.9, 2.4, 600, 10.23049259185791, 41.3, 4.9, 289, 190.23049926757812, 221.3, 184.9, 289, 15.681222915649414, 15.8704719543457, 15.3585824966431, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 44.69985580444336, 47.400000000000006, 42.5, 12, 351.5, 351.5, 351.5, 12, 0.0, 0.0, 0.0, 12, 235.66433715820312, 267.30498887805, 230.206567486009, 289, 55.664344787597656, 87.3049888780502, 50.2065674860091, 289, 241.28941345214844, 241.461807250977, 240.982528686523, 12, 273.5745849609375, 273.5745823458452, 273.5745823458452, 12, 270.8005676269531, 273.574582345845, 268.533534912893, 12, 216.50189208984375, 216.5018878283363, 216.5018878283363, 12, 225.1999969482422, 225.2, 225.2, 12, 41.12858581542969, 46.3, 36.9, 600, 221.1285858154297, 226.3, 216.9, 600, 2.1541666666666686, 2.7, 1.6, 600, 2.648096885813151, 2.9, 2.4, 289, 2.512195849679025, 2.53834716459195, 2.48287197231832, 12, 2.6502758620689644, 2.86, 2.43636363636364, 290, 3.09, 3.09, 3.09, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.116666666666667, 3.2, 3.0, 12, 1.966666666666667, 2.1, 1.9, 12, 2.5894457084974496, 2.84287422906451, 2.33867895767217, 289, 2.4571742715467897, 2.48294346472338, 2.42793523701626, 12, 2.59162775330273, 2.80008031903527, 2.37719665191562, 290, 3.02946030441124, 3.02946030441124, 3.02946030441124, 12, 3.153100511437, 3.153100511437, 3.153100511437, 12, 3.0652286699060203, 3.153100511437, 2.9422476518613, 12, 1.901761400210433, 2.03640444642774, 1.8329059926, 12, , , , , , , , , 230.0113067626953, 232.651, 227.172, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 225.20074462890625, 225.3, 225.2, 540, 8937.914254595, 8937.9148767, 8937.9136393, 60, 89.63190424324999, 89.6319146116667, 89.6318939883333, 60, 2322.4704489200008, 2322.5824807, 2322.3587806, 60, 23.37450748200001, 23.3763746783333, 23.3726463433333, 60, , , , , , , , , 229.10276794433594, 231.84, 227.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 140925.28021702837, 140957.05, 140857.25, 599, 0.5485000000000043, 0.6, 0.5, 1200, 224.61700439453125, 224.65, 224.58, 600, 224.61700439453125, 224.65, 224.58, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.051333333333331, -0.61, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.916103213347, 8937.916752, 8937.915442, 600, 89.63193505355557, 89.6319458666667, 89.6319240333333, 600, 2322.543219936668, 2322.659103, 2322.418469, 600, 23.37572033227778, 23.3776517166667, 23.37364115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.371833333333336, 1.4, 1.2, 1200, 0.7436333333333376, 0.75, 0.74, 600, 0.0007333333333333338, 0.04, -0.03, 600, 0.14033333333333392, 0.15, 0.14, 600, 0.00016666666666666674, 0.04, -0.04, 600, -0.005666666666666676, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2718333333333158, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333343e-05, 0.04, -0.04, 600, 0.11603999999999996, 0.1257, 0.1059, 60, , , , , , , , , , , , , , , , , 0.2149116666666667, 0.2329, 0.1961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561410172413793, 2.56203, 2.56092, 58, 31.714158620689656, 31.7164, 31.7118, 58, 1439.1297413793102, 1439.167, 1439.1, 58, -1.1950189655172414, -1.1868, -1.2011, 58
2018-08-27 14:11:00, 4270.636666666666, 4271.34, 4269.84, 6, 4278.616666666666, 4279.32, 4277.82, 6, 7.980000000000001, 7.98, 7.98, 6, 12.32474166666667, 12.345, 12.269, 120, 1495.278825, 1495.35, 1494.979, 120, 992.9138333333339, 992.92, 992.91, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6652000000000007, -0.64, -0.67, 50, -0.5666666666666665, -0.5, -0.6, 30, 97.75999999999999, 98.1, 97.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1116911712650734, -1.09712528840788, -1.12402068213191, 12, -0.35050000000000014, -0.35, -0.38, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.26520982183908054, 0.266015, 0.264616, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.461992337164734, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1481.0, 1506.0, 1456.0, 2, 1607.0, 1901.0, 1313.0, 2, 992.0, 992.0, 992.0, 60, 995.7437448350647, 995.75043057734, 995.740401942189, 12, 995.0, 995.0, 995.0, 60, 101.39166666666665, 101.5, 101.3, 12, -1.0575000000000006, -1.05, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.38000000000005, 101.5, 101.2, 30, , , , , 16.62125587463379, 21.3, 11.3, 601, 196.6212615966797, 201.3, 191.3, 601, 2.6758735440931862, 2.9, 2.3, 601, 17.293338775634766, 40.9, 11.6, 289, 197.2933349609375, 220.9, 191.6, 289, 15.786616325378418, 16.0905570983887, 15.4730777740479, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 41.30000305175781, 41.30000000000001, 41.3, 12, 351.5, 351.5, 351.5, 12, 0.5496523380279541, 4.9, 0.0, 12, 242.87646484375, 267.044708144829, 237.060497776643, 289, 62.87647247314453, 87.0447081448289, 57.0604977766426, 289, 241.3927459716797, 241.704116821289, 241.08740234375, 12, 273.5745849609375, 273.5745823458452, 273.5745823458452, 12, 267.30499267578125, 267.30498887805, 267.30498887805, 12, 216.50189208984375, 216.5018878283363, 216.5018878283363, 12, 225.83856201171875, 230.206567486009, 225.2, 12, 41.815425872802734, 52.4, 34.0, 600, 221.8154296875, 232.4, 214.0, 600, 2.2243333333333353, 2.7, 1.5, 600, 2.6785467128027665, 2.9, 2.3, 289, 2.56648166371282, 2.58449826989618, 2.54249654218532, 12, 2.6813194444444464, 2.87, 2.36, 288, 3.09, 3.09, 3.09, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.622680392247102, 2.8441347749224, 2.24401742586669, 289, 2.5111402795866336, 2.52910607504813, 2.48715702457636, 12, 2.625498493257968, 2.81414037924901, 2.30575609202599, 288, 3.02946030441124, 3.02946030441124, 3.02946030441124, 12, 3.153100511437, 3.153100511437, 3.153100511437, 12, 2.9331273441527546, 2.9422476518613, 2.8441347749224, 12, 2.0384307811592937, 2.03892464151936, 2.03738134397795, 12, , , , , , , , , 229.9403533935547, 233.709, 225.178, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8937.912999013333, 8937.9136177, 8937.9123875, 60, 89.63188331688887, 89.6318936283333, 89.631873125, 60, 2322.2462708083335, 2322.3549475, 2322.1360777, 60, 23.370771180138888, 23.3725824583333, 23.3689346283333, 60, , , , , , , , , 229.3846435546875, 231.08, 227.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 141025.16666666666, 141057.05, 140957.15, 600, 0.5, 0.5, 0.5, 1200, 224.59512329101562, 224.63, 224.57, 600, 224.5951385498047, 224.63, 224.57, 599, 0.0, 0.0, 0.0, 599, 0.0012353923205342245, 0.01, -0.0, 599, -1.683816666666666, -1.5, -1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.914832296667, 8937.91544, 8937.914222, 600, 89.63191387161106, 89.631924, 89.6319037, 600, 2322.3059009516687, 2322.418078, 2322.192448, 600, 23.37176501586111, 23.3736346333333, 23.3698741333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2633333333333252, 1.3, 1.2, 1200, 0.7439732888146947, 0.75, 0.74, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.14006677796327263, 0.15, 0.14, 599, 0.0009015025041736228, 0.05, -0.04, 599, -0.04083333333333337, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1633333333333364, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.11420166666666666, 0.121, 0.1059, 60, , , , , , , , , , , , , , , , , 0.2115166666666666, 0.224, 0.1962, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617651724137924, 2.56249, 2.56115, 58, 31.713901724137937, 31.7164, 31.7126, 58, 1439.1523103448274, 1439.195, 1439.115, 58, -1.190201724137931, -1.1813, -1.1979, 58
2018-08-27 14:12:00, 4274.46, 4276.73, 4265.98, 6, 4282.446666666667, 4284.72, 4273.96, 6, 7.986666666666667, 7.99, 7.98, 6, 12.286841666666659, 12.3, 12.273, 120, 1495.056291666667, 1495.189, 1494.962, 120, 992.9181666666653, 992.92, 992.91, 60, 7.0, 7.0, 7.0, 60, -0.9896666666666671, -0.97, -0.99, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6195999999999998, -0.58, -0.64, 50, -0.5166666666666666, -0.5, -0.6, 30, 97.9866666666667, 98.3, 97.6, 30, 164.0, 164.0, 164.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.141995241409889, -1.09712528840788, -1.16445238844773, 12, -0.3505000000000002, -0.35, -0.38, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2681510019193856, 0.271068, 0.265811, 521, 5.137000000000008, 5.137, 5.137, 521, -19.530191938579648, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1387.5, 1403.0, 1372.0, 2, 1172.5, 1174.0, 1171.0, 2, 992.0, 992.0, 992.0, 60, 995.7487589322169, 995.750430395378, 995.740401902727, 12, 995.0, 995.0, 995.0, 60, 101.16666666666667, 101.5, 101.0, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.17666666666666, 101.6, 101.0, 30, , , , , 11.232939720153809, 17.5, 4.3, 599, 191.23294067382812, 197.5, 184.3, 599, 2.581135225375623, 2.9, 2.3, 599, 13.430797576904297, 42.3, 4.3, 289, 193.43080139160156, 222.3, 184.3, 289, 15.535011291503906, 16.1716442108154, 14.6252174377441, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 41.95001220703125, 42.3, 40.9, 12, 351.5, 351.5, 351.5, 12, 5.475017547607422, 6.0, 4.3, 12, 238.93263244628906, 268.438109771122, 229.601890319904, 289, 58.932640075683594, 88.4381097711217, 49.6018903199043, 289, 241.0882568359375, 241.752014160156, 240.189636230469, 12, 273.5745849609375, 273.5745823458452, 273.5745823458452, 12, 268.08978271484375, 268.43810977112173, 267.0447081448289, 12, 216.50189208984375, 216.5018878283363, 216.5018878283363, 12, 230.8020782470703, 231.329946711162, 229.6018903199043, 12, 38.64722442626953, 57.6, 29.9, 600, 218.64723205566406, 237.6, 209.9, 600, 2.0325, 2.6, 0.9, 600, 2.5854671280276906, 2.9, 2.3, 289, 2.5976634460390695, 2.60425311203319, 2.58858921161825, 12, 2.5881755268952507, 2.84, 2.33, 289, 3.09, 3.09, 3.09, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5292408302827214, 2.84380766466282, 2.24231221219098, 289, 2.541987215757407, 2.54818892220625, 2.53316047746815, 12, 2.5319256793603118, 2.78260789678385, 2.27743304706595, 289, 3.02946030441124, 3.02946030441124, 3.02946030441124, 12, 3.153100511437, 3.153100511437, 3.153100511437, 12, 2.844134774922399, 2.8441347749224, 2.8441347749224, 12, 2.0389246415193596, 2.03892464151936, 2.03892464151936, 12, , , , , , , , , 230.46961975097656, 235.403, 226.354, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 225.2012939453125, 225.4, 225.2, 540, 8937.911740933334, 8937.9123657, 8937.9111213, 60, 89.63186234888892, 89.6318727616667, 89.6318520216667, 60, 2322.0210326983333, 2322.1322359, 2321.9099299, 60, 23.36701721163889, 23.3688705983333, 23.3651654983333, 60, , , , , , , , , 229.91976928710938, 232.08, 227.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 141125.16828333327, 141157.06, 141057.15, 600, 0.5, 0.5, 0.5, 1198, 224.54689025878906, 224.59, 224.5, 599, 224.5469512939453, 224.59, 224.5, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, -1.6323205342237033, -1.49, -1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.913595133541, 8937.91422, 8937.912999, 599, 89.63189325222594, 89.6319036666667, 89.6318833166667, 599, 2322.0851744808024, 2322.192065, 2321.982802, 599, 23.368086241346667, 23.36986775, 23.3663800333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2853088480801191, 1.3, 1.2, 1198, 0.7445166666666702, 0.75, 0.74, 600, -0.00018333333333333325, 0.04, -0.03, 600, 0.14141666666666727, 0.15, 0.14, 600, -0.00026666666666666695, 0.04, -0.03, 600, -0.011185308848080142, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1853088480801475, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00018333333333333315, 0.04, -0.04, 600, 0.11360999999999996, 0.1236, 0.104, 60, , , , , , , , , , , , , , , , , 0.21040333333333328, 0.2288, 0.1926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614253448275877, 2.5623, 2.56072, 58, 31.713887931034478, 31.716, 31.7115, 58, 1439.1316034482759, 1439.184, 1439.091, 58, -1.1945431034482759, -1.1837, -1.2033, 58
2018-08-27 14:13:00, 4268.791666666666, 4275.75, 4263.04, 6, 4276.7716666666665, 4283.73, 4271.02, 6, 7.980000000000001, 7.98, 7.98, 6, 12.263941666666659, 12.278, 12.252, 120, 1494.9788333333338, 1495.121, 1494.764, 120, 992.9183333333323, 992.92, 992.91, 60, 7.0, 7.0, 7.0, 60, -0.9851666666666649, -0.98, -0.99, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.5801999999999998, -0.56, -0.59, 50, -0.5899999999999999, -0.5, -0.6, 30, 97.61666666666666, 97.7, 97.5, 30, 410.0, 656.0, 164.0, 4, 459.0, 590.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.053523602742365, -1.04347549346716, -1.07027695060879, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.27376290057361385, 0.275864, 0.270927, 523, 5.13708030592735, 5.158, 5.137, 523, -19.56325047801147, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1345.5, 1353.0, 1338.0, 2, 1516.5, 1655.0, 1378.0, 2, 992.0, 992.0, 992.0, 60, 995.7487587749748, 995.750430265176, 995.740401680089, 12, 995.0, 995.0, 995.0, 60, 101.82499999999999, 101.9, 101.7, 12, -1.072333333333333, -1.06, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.82000000000004, 101.9, 101.7, 30, , , , , 11.707748413085938, 17.0, 6.3, 601, 191.70774841308594, 197.0, 186.3, 601, 2.437271214642263, 2.6, 2.1, 601, 13.05303955078125, 43.4, 6.3, 289, 193.05303955078125, 223.4, 186.3, 289, 14.971016883850098, 15.1850824356079, 14.6728258132935, 11, 47.39999771118164, 47.400000000000006, 47.400000000000006, 11, 42.59999084472656, 43.400000000000006, 42.3, 11, 351.5, 351.5, 351.5, 11, 4.300000190734863, 4.300000000000011, 4.3, 11, 238.56854248046875, 269.668120841469, 231.65641593669, 289, 58.56855010986328, 89.6681208414692, 51.6564159366898, 289, 240.53726196289062, 240.713027954102, 240.241760253906, 11, 273.5745849609375, 273.5745823458452, 273.5745823458452, 11, 268.7735595703125, 269.6681208414692, 268.43810977112173, 11, 216.50189208984375, 216.5018878283363, 216.5018878283363, 11, 229.6018829345703, 229.6018903199043, 229.6018903199043, 11, 38.980648040771484, 50.6, 25.4, 600, 218.98065185546875, 230.6, 205.4, 600, 2.022499999999998, 2.4, 1.3, 600, 2.4404844290657417, 2.6, 2.2, 289, 2.602734411532636, 2.60542689249915, 2.6001037703217, 11, 2.4420971786833867, 2.6, 2.28, 290, 3.0899999999999994, 3.09, 3.09, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.899999999999999, 2.9, 2.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.3838894222599807, 2.54628917188542, 2.15632132883965, 289, 2.54681756728731, 2.54989579194523, 2.54418709756478, 11, 2.3854983185715546, 2.54282658917611, 2.23510418239451, 290, 3.0294603044112405, 3.02946030441124, 3.02946030441124, 11, 3.153100511437, 3.153100511437, 3.153100511437, 11, 2.843986088440772, 2.8441347749224, 2.84380766466282, 11, 2.0393206190637727, 2.04110251801363, 2.03892464151936, 11, 2.083, 2.083, 2.083, 1, , , , , 230.06163024902344, 235.162, 225.964, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8937.910472588332, 8937.9110998, 8937.9098459, 60, 89.63184120980561, 89.6318516633333, 89.631830765, 60, 2321.7955786333337, 2321.9060665, 2321.6855317, 60, 23.363259643888888, 23.3651011083333, 23.3614255283333, 60, , , , , , , , , 229.3486785888672, 231.35, 227.3, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 601, 141225.2298668882, 141257.16, 141157.16, 601, 0.5, 0.5, 0.5, 1204, 224.53541564941406, 224.56, 224.51, 602, 224.53543090820312, 224.56, 224.51, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.5529069767441879, -1.02, -1.82, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.912383355475, 8937.912998, 8937.911758, 602, 89.63187305592474, 89.6318833, 89.6318626333333, 602, 2321.8728092491688, 2321.982935, 2321.754478, 602, 23.364546820819484, 23.36638225, 23.3625746333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2083056478405525, 1.3, 1.2, 1204, 0.7431114808652282, 0.75, 0.74, 601, -0.00011647254575707147, 0.04, -0.04, 601, 0.14133111480865254, 0.15, 0.14, 601, -0.00043261231281198007, 0.04, -0.04, 601, -0.0024916943521594535, 2.7, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.1083056478405322, 1.2, 1.1, 1204, 0.0, -0.0, -0.0, 601, 9.983361064891836e-05, 0.05, -0.04, 601, 0.1137, 0.1227, 0.1063, 60, , , , , , , , , , , , , , , , , 0.21056333333333335, 0.2273, 0.1969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612831578947364, 2.56186, 2.56064, 57, 31.71399122807017, 31.7168, 31.7123, 57, 1439.1226140350882, 1439.157, 1439.084, 57, -1.196468421052632, -1.1892, -1.2046, 57
2018-08-27 14:14:00, 4266.95, 4268.39, 4265.21, 3, 4274.926666666666, 4276.36, 4273.19, 3, 7.976666666666667, 7.98, 7.97, 3, 12.237208333333331, 12.257, 12.228, 120, 1494.8772916666671, 1495.081, 1494.763, 120, 992.9189999999987, 992.92, 992.91, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.5564000000000004, -0.52, -0.59, 50, -0.51, -0.5, -0.6, 30, 97.66666666666667, 98.0, 97.4, 30, 623.0, 623.0, 623.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1016078503614901, -1.08369524849542, -1.11056709228592, 12, -0.35050000000000014, -0.35, -0.38, 60, -0.9719999999999993, -0.97, -1.0, 60, 0.27694420345489446, 0.278027, 0.275683, 521, 5.136717850287915, 5.158, 5.116, 521, -19.610959692898284, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1381.0, 1416.0, 1346.0, 2, 7257.5, 11551.0, 2964.0, 2, 992.0, 992.0, 992.0, 60, 995.7495943289127, 995.750430107116, 995.740401588123, 12, 995.0, 995.0, 995.0, 60, 101.46666666666665, 101.6, 101.4, 12, -1.066833333333333, -1.05, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.4766666666667, 101.7, 101.4, 30, , , , , 21.795337677001953, 27.9, 13.8, 599, 201.7953338623047, 207.9, 193.8, 599, 2.27529215358932, 2.5, 2.0, 599, 22.26656150817871, 41.0, 14.3, 288, 202.2665557861328, 221.0, 194.3, 288, 16.170413970947266, 17.1723232269287, 15.2445983886719, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 352.3166809082031, 352.9, 351.5, 12, 4.63329553604126, 6.300000000000011, 4.300000000000011, 12, 248.02845764160156, 267.232573529331, 239.870324155631, 288, 68.02845001220703, 87.2325735293315, 59.8703241556314, 288, 241.77621459960938, 242.789566040039, 240.825485229492, 12, 273.5745849609375, 273.5745823458452, 273.574582345845, 12, 269.6681213378906, 269.6681208414692, 269.668120841469, 12, 217.44056701660156, 217.909898357334, 216.5018878283363, 12, 229.94427490234375, 231.65641593669, 229.6018903199043, 12, 42.47745895385742, 61.4, 26.3, 599, 222.4774627685547, 241.4, 206.3, 599, 1.6682804674457385, 2.2, 0.8, 599, 2.2777777777777706, 2.5, 2.0, 288, 2.595121187384293, 2.60618948824345, 2.57618389215349, 12, 2.279655934343432, 2.4, 2.11, 288, 3.09, 3.09, 3.09, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.733333333333333, 2.9, 2.7, 12, 2.0083333333333333, 2.1, 2.0, 12, 2.2247151456315537, 2.44928417780565, 1.9444891743014, 288, 2.5392838225082497, 2.55076291845504, 2.52030472393673, 12, 2.2266363908478266, 2.34804719091819, 2.06148580760142, 288, 3.02946030441124, 3.02946030441124, 3.02946030441124, 12, 3.153100511437, 3.153100511437, 3.153100511437, 12, 2.67001710293569, 2.84380766466282, 2.54628917188542, 12, 1.9525402862774186, 2.04110251801363, 1.9444891743014, 12, , , , , , , , , 230.23178100585938, 234.882, 227.673, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 225.2003631591797, 225.3, 225.2, 540, 8937.909225034999, 8937.9098249, 8937.9086306, 60, 89.63182041725003, 89.631830415, 89.63181051, 60, 2321.5718940250003, 2321.6818319, 2321.463856, 60, 23.35953156708333, 23.361363865, 23.3577309333333, 60, , , , , , , , , 229.6681365966797, 232.43, 227.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 141325.29021702806, 141357.06, 141257.26, 599, 0.5, 0.5, 0.5, 1198, 224.55374145507812, 224.59, 224.53, 599, 224.55369567871094, 224.59, 224.53, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, -0.0, -0.01, 600, -1.1071452420701156, -0.88, -1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.911162669448, 8937.911757, 8937.91057, 599, 89.63185271115745, 89.6318626166667, 89.6318428333333, 599, 2321.6404597729556, 2321.753867, 2321.529098, 599, 23.360674329549248, 23.36256445, 23.3588183, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2367278797996757, 1.3, 1.2, 1198, 0.7423333333333373, 0.75, 0.74, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.1402166666666671, 0.15, 0.14, 600, 0.0004833333333333333, 0.04, -0.04, 600, 0.027045075125208692, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1367278797996656, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.11195833333333333, 0.1197, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20735166666666666, 0.2217, 0.1913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612924137931037, 2.56203, 2.5608, 58, 31.714175862068963, 31.7166, 31.7123, 58, 1439.122534482759, 1439.166, 1439.094, 58, -1.1965275862068963, -1.1874, -1.2025, 58
2018-08-27 14:15:00, 4354.79, 4494.08, 4259.59, 5, 4362.77, 4502.06, 4267.57, 5, 7.980000000000001, 7.98, 7.98, 5, 12.235850000000003, 12.241, 12.229, 120, 1494.8405250000005, 1494.943, 1494.779, 120, 992.918666666666, 992.94, 992.86, 60, 7.0, 7.0, 7.0, 60, -0.970166666666666, -0.97, -0.98, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.48660000000000003, -0.46, -0.52, 50, -0.43000000000000027, -0.4, -0.5, 30, 98.11666666666666, 98.3, 98.0, 30, 623.0, 623.0, 623.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1004857393773901, -1.09712528840788, -1.11056709228592, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9709999999999993, -0.97, -1.0, 60, 0.27897553919694085, 0.28036, 0.277122, 523, 5.136638623326967, 5.158, 5.116, 523, -19.59271510516255, -16.7, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1557.5, 1594.0, 1521.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7521013030473, 995.760458333952, 995.750429840525, 12, 995.0, 995.0, 995.0, 60, 101.47500000000001, 101.5, 101.4, 12, -1.080666666666666, -1.06, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.47666666666669, 101.5, 101.4, 30, , , , , 25.043434143066406, 28.6, 12.7, 602, 205.04342651367188, 208.6, 192.7, 602, 2.0893687707641218, 2.2, 1.8, 602, 25.48488426208496, 41.2, 12.7, 289, 205.48487854003906, 221.2, 192.7, 289, 17.806304931640625, 18.2506237030029, 17.2199859619141, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 42.66670608520508, 43.400000000000006, 41.19999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 6.800000190734863, 7.1, 6.300000000000011, 12, 251.3887481689453, 267.494981362972, 238.264459343241, 289, 71.38874053955078, 87.4949813629717, 58.2644593432406, 289, 243.4310760498047, 243.873641967773, 242.847244262695, 12, 273.5745849609375, 273.574582345845, 273.574582345845, 12, 268.9219055175781, 269.668120841469, 267.232573529331, 12, 217.90989685058594, 217.909898357334, 217.909898357334, 12, 232.18626403808594, 232.4695481196947, 231.65641593669, 12, 44.42552947998047, 63.4, 26.1, 600, 224.425537109375, 243.4, 206.1, 600, 1.4814999999999978, 2.0, 0.6, 600, 2.09134948096886, 2.2, 1.8, 289, 2.5467449953183294, 2.57269270653302, 2.51828254847646, 12, 2.0935321969696985, 2.20909090909091, 1.89090909090909, 288, 3.09, 3.09, 3.09, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5916666666666672, 2.6, 2.5, 12, 1.9583333333333333, 2.0, 1.8, 12, 2.0390225151182206, 2.14986124590228, 1.74956490600803, 289, 2.491305709468965, 2.51727523448509, 2.46314414180641, 12, 2.041264863176609, 2.15708994887286, 1.83780139336479, 288, 3.02946030441124, 3.02946030441124, 3.02946030441124, 12, 3.153100511437, 3.153100511437, 3.153100511437, 12, 2.5368765920686056, 2.54628917188542, 2.44928417780565, 12, 1.9038655032029304, 1.9444891743014, 1.74956490600803, 12, , , , , , , , , 230.02713012695312, 233.684, 225.422, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8937.907994773333, 8937.908611, 8937.907387, 60, 89.63179991288885, 89.6318101833333, 89.6317897833333, 60, 2321.3503555049997, 2321.4601274, 2321.2421389, 60, 23.35583925841667, 23.35766879, 23.3540356483333, 60, , , , , , , , , 229.44593811035156, 232.47, 226.74, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 141425.22988352712, 141457.16, 141357.16, 601, 0.5, 0.5, 0.5, 1200, 224.57766723632812, 224.61, 224.54, 600, 224.57766723632812, 224.61, 224.54, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.351349999999999, -1.04, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.909934168056, 8937.910568, 8937.909325, 601, 89.6318322361342, 89.6318428, 89.6318220833333, 601, 2321.41093601331, 2321.528777, 2321.295528, 601, 23.356848933555185, 23.35881295, 23.3549254666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2415000000000038, 1.3, 1.2, 1200, 0.7424166666666708, 0.75, 0.74, 600, 8.333333333333295e-05, 0.04, -0.04, 600, 0.14075000000000043, 0.15, 0.14, 600, -0.00018333333333333328, 0.03, -0.04, 600, -0.013833333333333343, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1415000000000048, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.11320833333333334, 0.1191, 0.1043, 60, , , , , , , , , , , , , , , , , 0.20967500000000003, 0.2207, 0.1932, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615855172413795, 2.56223, 2.56099, 58, 31.713974137931025, 31.7171, 31.711, 58, 1439.141034482759, 1439.181, 1439.105, 58, -1.1925862068965518, -1.1841, -1.2001, 58
2018-08-27 14:16:00, 4275.513333333333, 4281.29, 4272.33, 6, 4283.495, 4289.27, 4280.32, 6, 7.981666666666668, 7.99, 7.98, 6, 12.230083333333335, 12.234, 12.226, 120, 1494.926725000001, 1494.986, 1494.854, 120, 992.9189999999987, 992.92, 992.91, 60, 7.0, 7.0, 7.0, 60, -0.9651666666666668, -0.96, -0.97, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.47980000000000017, -0.46, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.89666666666668, 98.2, 97.1, 30, 623.0, 623.0, 623.0, 4, 458.5, 557.0, 360.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1038510974998177, -1.08369524849542, -1.12402068213191, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9734999999999994, -0.97, -1.0, 60, 0.28173590000000004, 0.28345, 0.279548, 520, 5.136434615384622, 5.158, 5.116, 520, -19.596788461538466, -18.36, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 20.5, 21.0, 20.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 1758.5, 1832.0, 1685.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7495940218437, 995.75042980234, 995.740401283598, 12, 995.0, 995.0, 995.0, 60, 101.44999999999999, 101.6, 101.3, 12, -1.059333333333333, -1.05, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.45862068965516, 101.6, 101.3, 29, , , , , 20.652729034423828, 29.9, 9.9, 598, 200.65272521972656, 209.9, 189.9, 598, 1.9655518394648763, 2.2, 1.7, 598, 27.238874435424805, 52.0, 9.9, 288, 207.23887634277344, 232.0, 189.9, 288, 18.7647705078125, 18.9516773223877, 18.3024368286133, 12, 50.8504638671875, 52.0, 47.400000000000006, 12, 49.96186447143555, 52.0, 41.19999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 253.21585083007812, 278.606359817865, 235.38614723435, 288, 73.21585083007812, 98.6063598178648, 55.3861472343502, 288, 244.41030883789062, 244.598449707031, 243.984512329102, 12, 277.3490295410156, 278.606359817865, 273.574582345845, 12, 276.5074157714844, 278.6063598178648, 267.4949813629717, 12, 217.90989685058594, 217.909898357334, 217.909898357334, 12, 235.3861541748047, 235.3861472343502, 235.3861472343502, 12, 44.80634307861328, 55.0, 36.3, 601, 224.8063507080078, 235.0, 216.3, 601, 1.7660565723793702, 2.3, 1.2, 601, 1.983680555555554, 2.3, 1.7, 288, 2.4888296677746053, 2.51294565593632, 2.46807479224377, 12, 1.9845234350424676, 2.2, 1.77, 289, 3.09, 3.09, 3.09, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.475, 2.5, 2.3, 12, 1.758333333333333, 1.8, 1.7, 12, 1.9327203376839488, 2.26255789039715, 1.64510645962483, 288, 2.434208125465522, 2.45779097030525, 2.41388675848654, 12, 1.933525391834364, 2.15812946802655, 1.71631426724207, 289, 3.02946030441124, 3.02946030441124, 3.02946030441124, 12, 3.153100511437, 3.153100511437, 3.153100511437, 12, 2.425003136125159, 2.44928417780565, 2.26255789039715, 12, 1.7064033954329851, 1.74956490600803, 1.64510645962483, 12, , , , , , , , , 229.78466796875, 234.459, 218.663, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 225.2003631591797, 225.3, 225.2, 540, 8937.906746445, 8937.9073666, 8937.9061181, 60, 89.63177910741665, 89.6317894433333, 89.631768635, 60, 2321.129405615001, 2321.2383809, 2321.0203756, 60, 23.35215676025001, 23.353973015, 23.3503395933333, 60, , , , , , , , , 229.3671875, 231.92, 227.27, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 141525.29021702806, 141557.06, 141457.26, 599, 0.5, 0.5, 0.5, 1200, 224.57566833496094, 224.6, 224.55, 600, 224.57566833496094, 224.6, 224.55, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, -1.8729499999999966, -1.62, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.90869840568, 8937.909323, 8937.908069, 599, 89.63181164009463, 89.63182205, 89.63180115, 599, 2321.1853431619356, 2321.295144, 2321.077313, 599, 23.35308905269891, 23.3549190666667, 23.35128855, 599, , , , , 12.0, 12.0, 12.0, 600, 1.288333333333316, 1.3, 1.2, 1200, 0.741050000000005, 0.75, 0.74, 600, -0.0012166666666666671, 0.04, -0.04, 600, 0.14021666666666718, 0.15, 0.14, 600, -0.00024999999999999984, 0.04, -0.04, 600, -0.017999999999999988, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1883333333333512, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000002, 0.05, -0.05, 600, 0.11357833333333334, 0.1219, 0.1043, 60, , , , , , , , , , , , , , , , , 0.21035500000000001, 0.2257, 0.1932, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616543103448266, 2.56243, 2.56063, 58, 31.713982758620684, 31.7166, 31.7125, 58, 1439.1452758620687, 1439.193, 1439.085, 58, -1.1917034482758617, -1.1814, -1.2047, 58
2018-08-27 14:17:00, 4440.002, 4566.85, 4272.41, 5, 4447.986, 4574.82, 4280.4, 5, 7.984, 7.99, 7.97, 5, 12.236291666666691, 12.24, 12.232, 120, 1494.9114333333332, 1494.948, 1494.882, 120, 992.9194999999996, 992.93, 992.9, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.4875999999999999, -0.44, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 96.96551724137926, 97.2, 96.7, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1162062054316302, -1.08369524849542, -1.17795334345277, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9729999999999993, -0.97, -1.0, 60, 0.2849619348659004, 0.286406, 0.280797, 522, 5.1356724137931105, 5.158, 5.116, 522, -19.605574712643694, -17.53, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 2003.5, 2081.0, 1926.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7504295753106, 995.760458087814, 995.730372505918, 12, 995.0, 995.0, 995.0, 60, 101.35833333333335, 101.6, 100.9, 12, -1.058833333333334, -1.05, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.35, 101.6, 100.9, 30, , , , , 26.08203125, 28.4, 23.5, 600, 206.08203125, 208.4, 203.5, 600, 2.0270000000000112, 2.2, 1.9, 600, 30.22000503540039, 74.6, 23.7, 288, 210.22000122070312, 254.6, 203.7, 288, 18.974674224853516, 19.1938743591309, 18.6737480163574, 11, 72.58507537841797, 74.6, 52.0, 11, 72.58507537841797, 74.6, 52.0, 11, 354.50762939453125, 353.4, 0.0, 11, 9.899999618530273, 9.900000000000006, 9.9, 11, 256.2129211425781, 301.227826837528, 249.506053234627, 288, 76.21292114257812, 121.227826837528, 69.5060532346275, 288, 244.60488891601562, 244.825531005859, 244.298309326172, 11, 299.2110595703125, 301.227826837528, 278.606359817865, 11, 299.2110595703125, 301.227826837528, 278.6063598178648, 11, 219.56434631347656, 225.2, 217.909898357334, 11, 235.3861541748047, 235.3861472343502, 235.3861472343502, 11, 54.20890426635742, 74.6, 26.1, 600, 234.2089080810547, 254.6, 206.1, 600, 1.540666666666664, 2.4, 0.7, 600, 2.0368055555555538, 2.4, 1.9, 288, 2.4555261733219638, 2.46724376731302, 2.43788088642659, 11, 2.0372948232323207, 2.23, 1.9, 288, 3.0899999999999994, 3.09, 3.09, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.3818181818181814, 2.4, 2.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.9887764350373611, 2.37881205667186, 1.84544584843636, 288, 2.401082288022341, 2.41272578007689, 2.38292124378654, 11, 1.9892597679030395, 2.21038960135868, 1.8470747053988, 288, 3.0294603044112405, 3.02946030441124, 3.02946030441124, 11, 3.153100511437, 3.153100511437, 3.153100511437, 11, 2.3597163084526445, 2.37881205667186, 2.26255789039715, 11, 1.6451064596248306, 1.64510645962483, 1.64510645962483, 11, , , , , , , , , 230.46282958984375, 234.983, 226.063, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 225.200927734375, 225.3, 225.2, 540, 8937.90549456, 8937.9060975, 8937.9048906, 60, 89.63175824266669, 89.6317682916667, 89.6317481766667, 60, 2320.9086027266662, 2321.0166088, 2320.8019095, 60, 23.34847671211112, 23.3502768133333, 23.3466984916667, 60, , , , , , , , , 229.86949157714844, 231.7, 226.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 141625.18438333325, 141657.07, 141557.16, 600, 0.5, 0.5, 0.5, 1198, 224.579833984375, 224.61, 224.56, 599, 224.579833984375, 224.61, 224.56, 599, 0.0, 0.0, 0.0, 599, -0.007646076794657759, 0.01, -0.03, 599, -2.0703166666666646, -1.87, -2.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.907460445009, 8937.908068, 8937.906822, 600, 89.63179100741667, 89.6318011333333, 89.6317803666667, 600, 2320.9769983766655, 2321.077355, 2320.870476, 600, 23.349616639611114, 23.35128925, 23.3478412666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2485809682804703, 1.3, 1.2, 1198, 0.7431385642737943, 0.75, 0.74, 599, 1.7376195084909587e-19, 0.04, -0.04, 599, 0.14016694490818085, 0.15, 0.14, 599, -0.0009515859766277126, 0.05, -0.04, 599, 0.031385642737896506, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1485809682804726, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0003505843071786311, 0.04, -0.04, 599, 0.11131166666666668, 0.1179, 0.1009, 60, , , , , , , , , , , , , , , , , 0.20616666666666666, 0.2183, 0.1869, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56174403508772, 2.56244, 2.56126, 57, 31.71361929824561, 31.7157, 31.7112, 57, 1439.1520175438593, 1439.195, 1439.122, 57, -1.1902052631578945, -1.1812, -1.1966, 57
2018-08-27 14:18:00, 4271.705, 4275.76, 4269.44, 4, 4279.68, 4283.75, 4277.41, 4, 7.975, 7.99, 7.96, 4, 12.235825000000023, 12.238, 12.234, 120, 1494.9230499999999, 1494.95, 1494.903, 120, 992.9158333333331, 992.92, 992.89, 60, 7.0, 7.0, 7.0, 60, -0.9403333333333327, -0.94, -0.96, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.38260000000000033, -0.35, -0.44, 50, -0.31333333333333335, -0.3, -0.4, 30, 97.07666666666667, 97.4, 96.9, 30, 590.0, 590.0, 590.0, 4, 393.0, 557.0, 229.0, 4, 984.0, 984.0, 984.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2061230047693785, -1.17795334345277, -1.21852767964515, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9759999999999993, -0.97, -1.0, 60, 0.2859815134099617, 0.286593, 0.284557, 522, 5.134626436781614, 5.158, 5.116, 522, -19.61283524904216, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 2425.5, 2637.0, 2214.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7470865886545, 995.750429492876, 995.730372443843, 12, 995.0, 995.0, 995.0, 60, 100.69166666666668, 100.9, 100.6, 12, -1.0613333333333344, -1.06, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.68999999999991, 100.9, 100.6, 30, , , , , 27.973346710205078, 34.2, 25.2, 601, 207.9733428955078, 214.2, 205.2, 601, 1.8790349417637047, 2.0, 1.6, 601, 27.970346450805664, 34.2, 25.2, 290, 207.97035217285156, 214.2, 205.2, 290, 18.92607307434082, 19.4638862609863, 18.6572742462158, 12, 74.5999984741211, 74.6, 74.6, 12, 74.5999984741211, 74.6, 74.6, 12, 0.0, 0.0, 0.0, 12, 16.356403350830078, 23.7, 9.9, 12, 254.01063537597656, 260.449083049094, 251.188573764175, 289, 74.0106430053711, 80.4490830490944, 71.188573764175, 289, 244.59909057617188, 245.186904907227, 244.334732055664, 12, 301.2278137207031, 301.227826837528, 301.227826837528, 12, 301.2278137207031, 301.227826837528, 301.227826837528, 12, 225.1999969482422, 225.2, 225.2, 12, 242.2736053466797, 249.5060532346275, 235.3861472343502, 12, 48.37406921386719, 62.5, 35.4, 601, 228.3740692138672, 242.5, 215.4, 601, 1.2504159733777014, 1.8, 0.8, 601, 1.8799999999999986, 2.0, 1.6, 290, 2.3977746681431515, 2.43181031498788, 2.35268258913117, 12, 1.8844070462409532, 2.0, 1.67272727272727, 289, 3.045909090909092, 3.09, 2.94545454545455, 12, 3.125, 3.2, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.83054175313491, 1.95279317076474, 1.54903491652265, 289, 2.3426765320649907, 2.37662244644977, 2.29750534272155, 12, 1.8343167388026804, 1.95217814863902, 1.62383196039618, 289, 2.985925508423312, 3.02946030441124, 2.88584158132436, 12, 3.0652286699060203, 3.153100511437, 2.9422476518613, 12, 2.3788120566718605, 2.37881205667186, 2.37881205667186, 12, 1.6451064596248306, 1.64510645962483, 1.64510645962483, 12, , , , , 2.171, 2.171, 2.171, 1, 230.44769287109375, 233.746, 226.378, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 225.200927734375, 225.3, 225.2, 540, 8937.904274491668, 8937.9048705, 8937.9036693, 60, 89.63173790819444, 89.6317478416667, 89.6317278216667, 60, 2320.692699955, 2320.7981967, 2320.586551, 60, 23.344878332583338, 23.3466366116667, 23.3431091833333, 60, , , , , , , , , 230.01095581054688, 232.26, 228.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 141725.18666666656, 141757.07, 141657.17, 600, 0.5, 0.5, 0.5, 1200, 224.57566833496094, 224.6, 224.54, 600, 224.57566833496094, 224.6, 224.54, 600, 0.0, 0.0, 0.0, 600, -0.006400000000000012, 0.01, -0.03, 600, -2.0783472454090237, -1.93, -2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.90620623038, 8937.90682, 8937.905582, 599, 89.63177010383976, 89.6317803333333, 89.6317597, 599, 2320.765015722874, 2320.870098, 2320.654869, 599, 23.346083595381213, 23.3478349666667, 23.3442478166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.266666666666652, 1.3, 1.2, 1200, 0.7432166666666704, 0.75, 0.74, 600, 0.0004833333333333334, 0.06, -0.03, 600, 0.14033333333333375, 0.15, 0.14, 600, 0.0002000000000000002, 0.04, -0.05, 600, -0.0018333333333333565, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1666666666666907, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666666e-05, 0.04, -0.04, 600, 0.11070833333333328, 0.1184, 0.1029, 60, , , , , , , , , , , , , , , , , 0.2050283333333334, 0.2193, 0.1905, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618075862068967, 2.56271, 2.56126, 58, 31.713831034482745, 31.7175, 31.7119, 58, 1439.1551379310351, 1439.207, 1439.124, 58, -1.1896034482758617, -1.179, -1.1959, 58
2018-08-27 14:19:00, 4273.5, 4281.8, 4260.4, 7, 4281.484285714285, 4289.78, 4268.39, 7, 7.984285714285714, 7.99, 7.98, 7, 12.237691666666697, 12.24, 12.236, 120, 1494.926983333333, 1494.952, 1494.898, 120, 992.9096666666678, 992.92, 992.9, 60, 7.0, 7.0, 7.0, 60, -0.9351666666666668, -0.93, -0.94, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.3142000000000003, -0.3, -0.35, 50, -0.3, -0.3, -0.3, 30, 97.35666666666665, 97.6, 97.1, 30, 573.5, 590.0, 557.0, 4, 212.5, 229.0, 196.0, 4, 951.0, 951.0, 951.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2241789496292075, -1.20499096663531, -1.24563702106798, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9729999999999993, -0.97, -1.0, 60, 0.28089149999999974, 0.284603, 0.276637, 522, 5.135390804597707, 5.137, 5.116, 522, -19.600727969348668, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 21.0, 21.0, 21.0, 2, 47.0, 47.0, 47.0, 2, 3329.5, 3498.0, 3161.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7404007655972, 995.750429341423, 995.730372189616, 12, 995.0, 995.0, 995.0, 60, 100.55833333333334, 100.7, 100.4, 12, -1.0679999999999998, -1.06, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.56666666666669, 100.7, 100.4, 30, , , , , 30.391218185424805, 35.6, 23.5, 601, 210.39122009277344, 215.6, 203.5, 601, 1.829617304492506, 2.1, 1.6, 601, 41.057464599609375, 75.2, 23.7, 287, 221.05746459960938, 255.2, 203.7, 287, 20.838790893554688, 22.6071243286133, 19.6164875030518, 12, 74.75, 75.19999999999999, 74.6, 12, 60.563438415527344, 75.2, 34.599999999999994, 12, 0.35807639360427856, 4.300000000000011, 0.0, 12, 23.825000762939453, 24.0, 23.7, 12, 267.29962158203125, 301.763759018573, 249.652415042421, 288, 87.29962158203125, 121.763759018573, 69.6524150424215, 288, 246.60855102539062, 248.427429199219, 245.345657348633, 12, 301.36181640625, 301.763759018573, 301.227826837528, 12, 286.6174621582031, 301.763759018573, 260.7292736308746, 12, 225.7624969482422, 229.6018903199043, 225.2, 12, 249.726806640625, 249.889482382835, 249.5060532346275, 12, 55.3516731262207, 75.4, 39.4, 599, 235.35166931152344, 255.4, 219.4, 599, 1.5175292153589348, 2.3, 0.9, 599, 1.8961672473867586, 2.3, 1.6, 287, 2.297537273509721, 2.34251124178484, 2.25694011768777, 12, 1.8935258838383828, 2.24, 1.63, 288, 2.94545454545455, 2.94545454545455, 2.94545454545455, 12, 3.0, 3.0, 3.0, 12, 2.225, 2.4, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8545344702126068, 2.28625782320697, 1.5493993201297, 288, 2.2431618877576898, 2.28756537235733, 2.20325111240261, 12, 1.8526054553138718, 2.22274027082856, 1.58090438130671, 288, 2.88584158132436, 2.88584158132436, 2.88584158132436, 12, 2.933150399756885, 2.9422476518613, 2.8441347749224, 12, 2.1804539765449884, 2.37881205667186, 2.05314894575011, 12, 1.5490349165226502, 1.54903491652265, 1.54903491652265, 12, , , , , , , , , 230.33432006835938, 235.422, 227.307, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 225.2003631591797, 225.3, 225.2, 541, 8937.903045698335, 8937.9036489, 8937.9024402, 60, 89.63171742830554, 89.6317274816667, 89.6317073366667, 60, 2320.474416033334, 2320.5829936, 2320.3652664, 60, 23.34124026722221, 23.3430498933333, 23.3394211066667, 60, , , , , , , , , 229.6023712158203, 231.98, 227.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 141825.18666666656, 141857.07, 141757.17, 600, 0.5, 0.5, 0.5, 1202, 224.5877685546875, 224.62, 224.56, 601, 224.5877685546875, 224.62, 224.56, 601, 0.0, 0.0, 0.0, 601, 0.002712146422628954, 0.01, 0.0, 601, -2.1295840266222905, -1.94, -2.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.904941241262, 8937.90558, 8937.904288, 601, 89.63174902068768, 89.6317596666667, 89.6317381333333, 601, 2320.5430180915146, 2320.654509, 2320.428024, 601, 23.342383634858567, 23.3442418166667, 23.3404670666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2800332778702066, 1.3, 1.2, 1202, 0.7419134775374426, 0.75, 0.74, 601, 0.0005490848585690517, 0.04, -0.03, 601, 0.14043261231281254, 0.15, 0.14, 601, -0.0015474209650582372, 0.03, -0.06, 601, 0.01747088186356067, 3.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1800332778702154, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00043261231281197996, 0.06, -0.05, 601, 0.11084, 0.1198, 0.1024, 60, , , , , , , , , , , , , , , , , 0.20528166666666667, 0.2218, 0.1896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618601724137933, 2.56253, 2.56104, 58, 31.713927586206896, 31.7164, 31.7122, 58, 1439.1581206896556, 1439.201, 1439.111, 58, -1.1890000000000003, -1.1797, -1.1986, 58
2018-08-27 14:20:00, 4319.635, 4455.05, 4272.75, 4, 4327.620000000001, 4463.04, 4280.73, 4, 7.985000000000001, 7.99, 7.98, 4, 12.232733333333334, 12.237, 12.228, 120, 1494.9216250000006, 1494.951, 1494.891, 120, 992.9126666666667, 992.95, 992.85, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.3124000000000003, -0.29, -0.32, 50, -0.3, -0.3, -0.3, 30, 96.94666666666667, 97.3, 96.3, 30, 590.0, 590.0, 590.0, 4, 245.5, 262.0, 229.0, 4, 1000.5, 1017.0, 984.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2626068738459277, -1.24563702106798, -1.27279440054178, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9789999999999994, -0.97, -1.0, 60, 0.273189593090211, 0.276598, 0.270877, 521, 5.1353474088291815, 5.158, 5.116, 521, -19.60239923224568, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.5, 21.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 3803.5, 3902.0, 3705.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7387291953133, 995.780514568188, 995.680229519596, 12, 995.0, 995.0, 995.0, 60, 100.27500000000002, 100.4, 100.2, 12, -1.0763333333333327, -1.06, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.27333333333338, 100.4, 100.2, 30, , , , , 32.104129791259766, 39.7, 26.1, 599, 212.1041259765625, 219.7, 206.1, 599, 1.8782971619365554, 2.1, 1.7, 599, 32.10633850097656, 39.7, 26.1, 290, 212.10633850097656, 219.7, 206.1, 290, 23.794010162353516, 24.884298324585, 22.805492401123, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 75.19999694824219, 75.2, 75.2, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 23.69999885559082, 23.7, 23.7, 12, 258.2484130859375, 266.01162375587, 252.056208140504, 290, 78.24840545654297, 86.0116237558696, 72.0562081405037, 290, 249.6517791748047, 250.768157958984, 248.607009887695, 12, 301.7637634277344, 301.763759018573, 301.763759018573, 12, 301.7637634277344, 301.763759018573, 301.763759018573, 12, 229.60189819335938, 229.6018903199043, 229.6018903199043, 12, 249.6524200439453, 249.6524150424215, 249.6524150424215, 12, 50.641902923583984, 72.0, 10.5, 601, 230.64190673828125, 252.0, 190.5, 601, 1.2823627287853558, 1.8, 0.2, 601, 1.8772413793103384, 2.1, 1.7, 290, 2.211530135198459, 2.24842506057458, 2.1774316372447, 12, 1.8773010380622812, 2.01, 1.77, 289, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8296072377107921, 2.05337429065909, 1.64498195382082, 290, 2.158905049610235, 2.19531770608174, 2.12533307090109, 12, 1.8296443309162194, 1.96352950990976, 1.71721728493507, 289, 2.8141403792490105, 2.81414037924901, 2.81414037924901, 12, 2.844134774922399, 2.8441347749224, 2.8441347749224, 12, 2.28625782320697, 2.28625782320697, 2.28625782320697, 12, 1.5490349165226502, 1.54903491652265, 1.54903491652265, 12, , , , , , , , , 230.14682006835938, 233.593, 225.507, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 225.20074462890625, 225.3, 225.2, 539, 8937.901815001665, 8937.9024188, 8937.9012137, 60, 89.63169691669441, 89.63170698, 89.631686895, 60, 2320.2545396716673, 2320.3616782, 2320.148867, 60, 23.337575661194446, 23.3393613033333, 23.33581445, 60, , , , , , , , , 229.3909912109375, 231.09, 226.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 141925.18666666656, 141957.07, 141857.17, 600, 0.5, 0.5, 0.5, 1198, 224.5802764892578, 224.61, 224.54, 599, 224.5802764892578, 224.61, 224.54, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, -0.0, 599, -2.7298166666666583, -2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.903671043336, 8937.904284, 8937.903078, 600, 89.63172785072221, 89.6317380666667, 89.6317179666667, 600, 2320.3118185000008, 2320.427472, 2320.198889, 600, 23.33853030833332, 23.3404578666667, 23.33664815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7435559265442444, 0.75, 0.74, 599, -0.000651085141903172, 0.03, -0.04, 599, 0.14265442404006748, 0.15, 0.14, 599, 0.0001335559265442403, 0.04, -0.04, 599, 0.010851419031719517, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -1.669449081803027e-05, 0.04, -0.04, 599, 0.10999166666666668, 0.1224, 0.1003, 60, , , , , , , , , , , , , , , , , 0.20370333333333326, 0.2267, 0.1857, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612887931034485, 2.56194, 2.56082, 58, 31.713903448275854, 31.7156, 31.7124, 58, 1439.1232931034488, 1439.161, 1439.094, 58, -1.1963103448275865, -1.1882, -1.2023, 58
2018-08-27 14:21:00, 4274.530000000001, 4275.72, 4270.81, 5, 4282.505999999999, 4283.7, 4278.78, 5, 7.976000000000001, 7.98, 7.97, 5, 12.234133333333318, 12.237, 12.232, 120, 1494.9185083333334, 1494.95, 1494.893, 120, 992.9408333333341, 992.95, 992.94, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.2721999999999997, -0.26, -0.29, 50, -0.3, -0.3, -0.3, 29, 96.41034482758617, 96.7, 96.2, 29, 606.5, 623.0, 590.0, 4, 459.0, 590.0, 328.0, 4, 1082.0, 1082.0, 1082.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 491.5, 590.0, 393.0, 2, 5.0, 7.0, 3.0, 2, 737.5, 885.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2558175289774776, -1.24563702106798, -1.27279440054178, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9814999999999995, -0.97, -1.0, 60, 0.2707061915708813, 0.271126, 0.270406, 522, 5.136074712643685, 5.137, 5.116, 522, -19.583984674329507, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 5156.5, 5698.0, 4615.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7713216876632, 995.780514555195, 995.770485908882, 12, 995.0, 995.0, 995.0, 60, 100.32499999999999, 100.4, 100.2, 12, -1.0804999999999993, -1.06, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.33333333333336, 100.4, 100.2, 30, , , , , 31.15604591369629, 41.8, 18.3, 600, 211.1560516357422, 221.8, 198.3, 600, 1.761166666666671, 2.1, 1.5, 600, 35.47694778442383, 67.5, 18.3, 288, 215.47694396972656, 247.5, 198.3, 288, 26.012205123901367, 26.7404937744141, 25.0189361572266, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 73.46015167236328, 75.2, 67.5, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 21.0, 23.7, 18.30000000000001, 12, 261.7235107421875, 294.160831636821, 244.02844152613, 288, 81.72352600097656, 114.160831636821, 64.0284415261297, 288, 251.9378204345703, 252.703842163086, 250.915191650391, 12, 301.7637634277344, 301.763759018573, 301.763759018573, 12, 300.0388488769531, 301.763759018573, 294.160831636821, 12, 229.60189819335938, 229.6018903199043, 229.6018903199043, 12, 246.84042358398438, 249.6524150424215, 244.02844152613, 12, 51.32561111450195, 68.0, 37.2, 598, 231.3256072998047, 248.0, 217.2, 598, 1.4744147157190626, 2.3, 0.8, 598, 1.8093750000000013, 2.3, 1.5, 288, 2.1281164969699367, 2.16967808930423, 2.08889273356399, 12, 1.8113352272727292, 2.14, 1.53, 288, 2.8575000000000004, 2.87, 2.84, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5833333333333333, 1.6, 1.5, 12, 1.764293979668125, 2.27753659058429, 1.45291404806835, 288, 2.0764676937203315, 2.11714645476487, 2.03773321290106, 12, 1.766341588470267, 2.11607393476984, 1.48533961658898, 288, 2.800938658119985, 2.81414037924901, 2.78260789678385, 12, 2.8439712197926093, 2.8441347749224, 2.84380766466282, 12, 2.2840775150513, 2.28625782320697, 2.27753659058429, 12, 1.533014771780267, 1.54903491652265, 1.45291404806835, 12, , , , , , , , , 230.0165557861328, 233.975, 225.464, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 225.20018005371094, 225.3, 225.2, 540, 8937.900584523335, 8937.9011923, 8937.8999818, 60, 89.63167640872221, 89.6316865383333, 89.6316663633333, 60, 2320.037867095, 2320.1452717, 2319.9301133, 60, 23.333964451583324, 23.3357545283333, 23.332168555, 60, , , , , , , , , 229.3898162841797, 231.38, 226.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 142025.19028333365, 142057.08, 141957.17, 600, 0.5, 0.5, 0.5, 1200, 224.57981872558594, 224.61, 224.56, 600, 224.57981872558594, 224.61, 224.56, 600, 0.0, 0.0, 0.0, 600, -0.007399999999999916, 0.0, -0.01, 600, -2.781483333333333, -2.72, -2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.902497273328, 8937.903078, 8937.901911, 600, 89.63170828788887, 89.6317179666667, 89.6316985166667, 600, 2320.0893288950015, 2320.198067, 2319.98401, 600, 23.33482214825, 23.33663445, 23.3330668333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7432000000000039, 0.75, 0.74, 600, 0.0009666666666666671, 0.04, -0.03, 600, 0.14396666666666694, 0.15, 0.14, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.029666666666666668, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333328, 0.04, -0.04, 600, 0.11043333333333334, 0.1192, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20453, 0.2208, 0.1906, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561600350877193, 2.56216, 2.56119, 57, 31.71381754385965, 31.7164, 31.7118, 57, 1439.142526315789, 1439.18, 1439.116, 57, -1.1922473684210526, -1.184, -1.1978, 57
2018-08-27 14:22:00, 4301.344285714286, 4478.18, 4267.66, 7, 4309.321428571428, 4486.16, 4275.64, 7, 7.977142857142858, 7.98, 7.97, 7, 12.235075000000023, 12.238, 12.231, 120, 1494.9410749999997, 1494.966, 1494.903, 120, 992.9388333333338, 992.94, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.9154999999999993, -0.9, -0.93, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.28239999999999976, -0.27, -0.29, 50, -0.21612903225806462, -0.2, -0.3, 31, 96.64193548387095, 96.7, 96.5, 31, 639.5, 656.0, 623.0, 4, 606.5, 820.0, 393.0, 4, 1213.0, 1213.0, 1213.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2648750117157477, -1.24563702106798, -1.30000000000001, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9719999999999993, -0.97, -1.0, 60, 0.2714934348659006, 0.27194, 0.270961, 522, 5.136034482758629, 5.137, 5.116, 522, -19.582547892720314, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 9901.5, 11817.0, 7986.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7696501194637, 995.770485896372, 995.760457278614, 12, 995.0, 995.0, 995.0, 60, 100.25833333333333, 100.4, 100.0, 12, -1.0756666666666659, -1.06, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.25666666666663, 100.4, 100.0, 30, , , , , 25.40126609802246, 35.9, 15.4, 601, 205.40126037597656, 215.9, 195.4, 601, 2.3590682196339428, 2.8, 1.6, 601, 25.686290740966797, 45.6, 15.4, 288, 205.68629455566406, 225.6, 195.4, 288, 27.333280563354492, 27.872127532959, 26.930871963501, 11, 75.19999694824219, 75.19999999999999, 75.19999999999999, 11, 67.5, 67.5, 67.5, 11, 4.663597583770752, 6.300000000000011, 4.300000000000011, 11, 16.4544677734375, 18.30000000000001, 15.400000000000006, 11, 251.5181884765625, 272.231243110532, 240.919742267264, 288, 71.51819610595703, 92.2312431105318, 60.9197422672638, 288, 253.31149291992188, 253.868408203125, 252.900466918945, 11, 301.7637634277344, 301.763759018573, 301.763759018573, 11, 294.16082763671875, 294.160831636821, 294.160831636821, 11, 229.97540283203125, 231.65641593669, 229.6018903199043, 11, 242.05007934570312, 244.02844152613, 240.919742267264, 11, 46.67978286743164, 68.4, 28.1, 601, 226.67977905273438, 248.4, 208.1, 601, 1.373377703826953, 1.9, 0.6, 601, 2.3576388888888946, 2.8, 1.6, 288, 2.068778750467534, 2.07992384908271, 2.06613573407202, 11, 2.34569675998742, 2.72, 1.66, 289, 2.70190082644628, 2.81, 2.65, 11, 2.736363636363636, 2.9, 2.7, 11, 2.5181818181818185, 2.8, 2.3, 11, 1.5, 1.5, 1.5, 11, 2.306687491629278, 2.74958810836512, 1.55160334800779, 288, 2.0179539567951346, 2.02904886966171, 2.01560867908768, 11, 2.2948142305925288, 2.66794710780499, 1.61118224265619, 289, 2.645104490492952, 2.75181988084641, 2.59305425457153, 11, 2.672699682458651, 2.84126519995779, 2.64335687344329, 11, 2.4762737788828306, 2.74958810836512, 2.27753659058429, 11, 1.4529140480683502, 1.45291404806835, 1.45291404806835, 11, , , , , , , , , 230.4091796875, 236.715, 226.338, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 225.200927734375, 225.3, 225.2, 540, 8937.89937141, 8937.8999606, 8937.8987714, 60, 89.63165619016665, 89.63166601, 89.63164619, 60, 2319.817875525, 2319.9266113, 2319.7093735, 60, 23.330297925416666, 23.3321101883333, 23.3284895583333, 60, , , , , , , , , 229.6476593017578, 232.6, 227.45, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 142125.24988352755, 142157.18, 142057.18, 601, 0.5, 0.5, 0.5, 1202, 224.591796875, 224.61, 224.57, 601, 224.591796875, 224.61, 224.57, 601, 0.0, 0.0, 0.0, 601, -0.0021797004991680547, -0.0, -0.01, 601, -2.83141666666667, -2.71, -2.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.901343846665, 8937.90191, 8937.900759, 600, 89.6316890641111, 89.6316985, 89.6316793166667, 600, 2319.8817897100007, 2319.984076, 2319.777568, 600, 23.331363161833316, 23.3330679333333, 23.3296261333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7428119800332826, 0.75, 0.74, 601, -0.0005158069883527453, 0.03, -0.04, 601, 0.1408485856905163, 0.15, 0.14, 601, 3.327787021630598e-05, 0.03, -0.04, 601, 0.021297836938435954, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003993344425956738, 0.04, -0.04, 601, 0.11048999999999999, 0.1206, 0.0996, 60, , , , , , , , , , , , , , , , , 0.2046316666666666, 0.2234, 0.1845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561773448275862, 2.56261, 2.56101, 58, 31.713972413793098, 31.7161, 31.7119, 58, 1439.152551724138, 1439.202, 1439.106, 58, -1.1901758620689653, -1.1793, -1.2, 58
2018-08-27 14:23:00, 4267.825, 4271.17, 4263.33, 6, 4275.805, 4279.15, 4271.31, 6, 7.980000000000001, 7.98, 7.98, 6, 12.23759166666669, 12.24, 12.234, 120, 1494.9107583333337, 1494.969, 1494.858, 120, 992.9351666666665, 992.94, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.26719999999999977, -0.26, -0.27, 50, -0.25172413793103443, -0.2, -0.3, 29, 96.2620689655172, 96.5, 96.1, 29, 409.5, 459.0, 360.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 491.5, 590.0, 393.0, 2, 5.0, 7.0, 3.0, 2, 737.5, 885.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3602715625166166, -1.31362093936588, -1.39560198200917, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9704999999999993, -0.97, -1.0, 60, 0.27249244252873567, 0.273672, 0.271758, 522, 5.136517241379317, 5.137, 5.116, 522, -19.562356321839083, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7663071332696, 995.770485746365, 995.760457102932, 12, 995.0, 995.0, 995.0, 60, 99.55833333333332, 99.9, 99.3, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.5566666666667, 99.9, 99.3, 30, , , , , 27.656309127807617, 31.6, 22.0, 600, 207.65005493164062, 211.6, 202.0, 599, 2.4743333333333326, 2.8, 2.3, 600, 27.91118812561035, 60.3, 22.0, 289, 207.91119384765625, 240.3, 202.0, 289, 28.717803955078125, 29.409496307373, 27.9877834320068, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 59.44902801513672, 67.5, 47.099999999999994, 12, 6.7833333015441895, 7.099999999999994, 6.300000000000011, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 253.73129272460938, 286.650079474434, 247.637960775868, 289, 73.73128509521484, 106.650079474434, 67.6379607758678, 289, 254.7308349609375, 255.444442749023, 253.993576049805, 12, 301.7637634277344, 301.763759018573, 301.763759018573, 12, 285.39862060546875, 294.160831636821, 273.9035081034, 12, 232.18626403808594, 232.469548119695, 231.65641593669, 12, 240.91973876953125, 240.919742267264, 240.919742267264, 12, 47.32527160644531, 69.7, 25.4, 600, 227.3252716064453, 249.7, 205.4, 600, 1.5364999999999993, 2.4, 0.6, 600, 2.4730103806228345, 2.8, 2.3, 289, 2.0660093898476357, 2.0685941828255, 2.06439210252858, 12, 2.4694463667820066, 2.75, 2.3, 289, 2.7218181818181826, 2.72727272727273, 2.72, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.4237787314571455, 2.75215814876904, 2.24696833196042, 289, 2.0160786741361076, 2.01895624719812, 2.01398613032499, 12, 2.4200888610520708, 2.70172034914988, 2.2491257276675, 289, 2.669870752708565, 2.67564168741929, 2.66794710780499, 12, 2.74958810836512, 2.74958810836512, 2.74958810836512, 12, 2.74958810836512, 2.74958810836512, 2.74958810836512, 12, 1.4529140480683502, 1.45291404806835, 1.45291404806835, 12, 1.999, 1.999, 1.999, 1, , , , , 230.19973754882812, 235.803, 226.736, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 225.20111083984375, 225.3, 225.2, 540, 8937.898154833334, 8937.8987507, 8937.8975625, 60, 89.6316359138889, 89.631645845, 89.6316260416667, 60, 2319.597292318334, 2319.7056495, 2319.4901137, 60, 23.32662153863889, 23.3284274916667, 23.3248352283333, 60, , , , , , , , , 229.40379333496094, 232.21, 226.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 142225.31021702845, 142257.08, 142157.28, 599, 0.5, 0.5, 0.5, 1200, 224.58226013183594, 224.61, 224.56, 600, 224.58226013183594, 224.61, 224.56, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.8601499999999915, -2.64, -3.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.900126671668, 8937.900757, 8937.899487, 600, 89.63166877786112, 89.6316792833333, 89.6316581166667, 600, 2319.6654463466657, 2319.776924, 2319.554912, 600, 23.32775743911111, 23.3296154, 23.3259152, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7448580968280497, 0.75, 0.74, 599, 0.00046744574290484147, 0.03, -0.04, 599, 0.14043405676126927, 0.15, 0.14, 599, 0.00016694490818030053, 0.03, -0.03, 599, 0.03616666666666665, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589313, 0.04, -0.05, 599, 0.10880333333333332, 0.1196, 0.0936, 60, , , , , , , , , , , , , , , , , 0.201505, 0.2216, 0.1734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613043103448274, 2.56194, 2.56079, 58, 31.714379310344828, 31.7171, 31.7125, 58, 1439.1226379310342, 1439.161, 1439.092, 58, -1.1965724137931033, -1.1887, -1.203, 58
2018-08-27 14:24:00, 4265.8724999999995, 4269.41, 4262.41, 4, 4273.8575, 4277.4, 4270.4, 4, 7.985000000000001, 7.99, 7.98, 4, 12.234099999999977, 12.237, 12.23, 120, 1494.9495583333332, 1494.964, 1494.917, 120, 992.9233333333336, 992.94, 992.83, 60, 7.0, 7.0, 7.0, 60, -0.8901666666666671, -0.89, -0.9, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.28519999999999984, -0.27, -0.3, 50, -0.3, -0.3, -0.3, 30, 95.98666666666662, 96.4, 95.7, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3750680789963818, -1.36822616456379, -1.39560198200917, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9704999999999993, -0.97, -1.0, 60, 0.27519916475095774, 0.276743, 0.273609, 522, 5.136517241379318, 5.158, 5.116, 522, -19.559061302681997, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7520999324225, 995.760457090422, 995.660171890064, 12, 995.0, 995.0, 995.0, 60, 99.45, 99.5, 99.3, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 29, 99.45172413793105, 99.5, 99.3, 29, , , , , 28.412565231323242, 34.0, 20.3, 600, 208.41754150390625, 214.0, 200.3, 601, 2.5386666666666815, 2.8, 2.2, 600, 28.402772903442383, 34.0, 20.3, 288, 208.40277099609375, 214.0, 200.3, 288, 29.805931091308594, 30.0692272186279, 29.5191974639893, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 60.29999923706055, 60.3, 60.3, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 18.333589553833008, 20.6, 15.4, 12, 254.2196502685547, 259.954038274328, 245.913541803506, 288, 74.21965026855469, 79.9540382743279, 65.9135418035062, 288, 255.82229614257812, 256.08447265625, 255.54362487793, 12, 301.7637634277344, 301.763759018573, 301.763759018573, 12, 286.65008544921875, 286.650079474434, 286.650079474434, 12, 235.3861541748047, 235.3861472343502, 235.3861472343502, 12, 243.9198760986328, 246.2607666064933, 240.919742267264, 12, 50.186222076416016, 360.0, 3.7, 600, 230.18621826171875, 251.2, 179.10000000000002, 600, 1.506166666666663, 2.2, 0.6, 600, 2.540972222222219, 2.8, 2.2, 288, 2.085769981238665, 2.09390159390162, 2.07006237006239, 12, 2.545391414141417, 2.8, 2.25, 288, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.4917509716947697, 2.75361627223601, 2.14541845550434, 288, 2.036788096636546, 2.04515421785028, 2.0208959429117, 12, 2.4960530062290758, 2.75319904645737, 2.19755290701155, 288, 2.7531906378465183, 2.75319904645737, 2.75309814312716, 12, 2.7536162722360094, 2.75361627223601, 2.75361627223601, 12, 2.7536162722360094, 2.75361627223601, 2.75361627223601, 12, 1.4529140480683502, 1.45291404806835, 1.45291404806835, 12, , , , , , , , , 230.3158416748047, 233.711, 226.693, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 225.20037841796875, 225.3, 225.2, 539, 8937.89694006833, 8937.8975422, 8937.8963369, 60, 89.63161566780553, 89.6316257033333, 89.631605615, 60, 2319.377479121666, 2319.4864375, 2319.2690775, 60, 23.322957985361104, 23.3247739583333, 23.3211512916667, 60, , , , , , , , , 229.47918701171875, 231.7, 227.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 142325.24988352755, 142357.18, 142257.18, 601, 0.5660377358490681, 0.6, 0.5, 1060, 224.60549926757812, 224.64, 224.58, 600, 224.60546875, 224.64, 224.58, 601, 0.0, 0.0, 0.0, 601, 0.009434276206322667, 0.01, 0.0, 601, -2.389183333333333, -2.01, -2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.89874092, 8937.899483, 8937.897985, 600, 89.631645682, 89.63165805, 89.6316330833333, 600, 2319.453519091667, 2319.554488, 2319.35455, 600, 23.32422531819443, 23.3259081333333, 23.3225758333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2735849056603585, 1.4, 1.2, 1060, 0.7423294509151456, 0.75, 0.74, 601, 0.00018302828618968408, 0.04, -0.03, 601, 0.14006655574043309, 0.15, 0.14, 601, 3.327787021630649e-05, 0.03, -0.04, 601, 0.071, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1622641509434144, 1.3, 1.1, 1060, 0.0, 0.0, 0.0, 601, 0.0010981697171381036, 0.04, -0.04, 601, 0.10940166666666665, 0.1194, 0.1014, 60, , , , , , , , , , , , , , , , , 0.20259999999999997, 0.221, 0.1879, 60, 0.05249999999999994, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614959649122806, 2.56294, 2.56072, 57, 31.714343859649112, 31.7165, 31.7121, 57, 1439.1344035087714, 1439.221, 1439.087, 57, -1.19408947368421, -1.1759, -1.2039, 57
2018-08-27 14:25:00, 4311.34, 4445.49, 4265.44, 4, 4319.32, 4453.47, 4273.42, 4, 7.98, 7.98, 7.98, 4, 12.220058333333354, 12.233, 12.205, 120, 1494.8869500000005, 1494.964, 1494.732, 120, 992.9213114754087, 992.93, 992.92, 61, 7.0, 7.0, 7.0, 61, -0.8900000000000005, -0.89, -0.89, 61, -1.3000000000000003, -1.3, -1.3, 12, -0.2893999999999996, -0.27, -0.3, 50, -0.3, -0.3, -0.3, 30, 95.8, 96.2, 95.6, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.34660095245288, -1.31362093936588, -1.38190795350022, 12, -0.34966666666666685, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.27786174038461564, 0.279264, 0.276659, 520, 5.136515384615392, 5.137, 5.116, 520, -19.57338461538462, -18.78, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.7529354895214, 995.760456938594, 995.750428294557, 12, 995.0, 995.0, 995.0, 61, 99.65833333333335, 99.9, 99.4, 12, -1.0808333333333324, -1.06, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.65000000000005, 99.9, 99.4, 30, , , , , 27.328203201293945, 34.6, 20.1, 598, 207.3282012939453, 214.6, 200.1, 598, 2.2165551839464923, 2.5, 2.0, 598, 27.607833862304688, 37.6, 20.1, 288, 207.6078338623047, 217.6, 200.1, 288, 30.250377655029297, 30.2891216278076, 30.1354637145996, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 56.57194137573242, 60.3, 37.599999999999994, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 20.28333282470703, 20.30000000000001, 20.1, 12, 253.4939422607422, 263.807950266478, 245.818535938953, 288, 73.49394226074219, 83.8079502664776, 65.8185359389529, 288, 256.2651672363281, 256.325653076172, 256.151580810547, 12, 301.7637634277344, 301.763759018573, 301.763759018573, 12, 282.8993835449219, 286.650079474434, 263.80795026647763, 12, 235.3861541748047, 235.3861472343502, 235.3861472343502, 12, 245.90562438964844, 245.9135418035062, 245.8185359389529, 12, 45.122989654541016, 75.4, 23.0, 600, 225.12298583984375, 255.4, 203.0, 600, 1.3041666666666645, 2.2, 0.4, 600, 2.2173611111111082, 2.4, 2.0, 288, 2.0990372904605246, 2.10675675675677, 2.09574099722994, 12, 2.2185037878787894, 2.42, 2.0, 288, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.1680845108859237, 2.35661183687297, 1.94537283283443, 288, 2.050805704738326, 2.05880572832498, 2.04704294821308, 12, 2.1692247352281857, 2.37300654337995, 1.94830864413965, 288, 2.7531990464573695, 2.75319904645737, 2.75319904645737, 12, 2.7536162722360094, 2.75361627223601, 2.75361627223601, 12, 2.7536162722360094, 2.75361627223601, 2.75361627223601, 12, 1.4529140480683502, 1.45291404806835, 1.45291404806835, 12, , , , , , , , , 230.7686309814453, 235.346, 226.223, 60, , , , , 142425.03278688525, 142457.0, 142357.0, 61, 225.20074462890625, 225.3, 225.2, 541, 8937.895706475409, 8937.8963176, 8937.8951025, 61, 89.6315951079235, 89.6316052933333, 89.6315850416667, 61, 2319.1571750065577, 2319.2655831, 2319.0491559, 61, 23.31928625010929, 23.3210930516667, 23.3174859316667, 61, , , , , , , , , 229.9754638671875, 232.19, 227.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 142425.25745819404, 142456.98, 142357.28, 598, 0.6002004008016082, 0.7, 0.5, 998, 224.6363983154297, 224.67, 224.58, 599, 224.6363983154297, 224.67, 224.58, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.4536393989983316, -2.25, -2.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.897423402335, 8937.897981, 8937.896927, 599, 89.63162372337229, 89.6316330166667, 89.63161545, 599, 2319.241459437393, 2319.354175, 2319.125674, 599, 23.320690990623252, 23.3225695833333, 23.3187612333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4883767535070278, 1.7, 1.2, 998, 0.7424373956594368, 0.75, 0.74, 599, -0.0007679465776293823, 0.03, -0.04, 599, 0.1400500834724546, 0.15, 0.14, 599, -0.00011686143572621008, 0.04, -0.04, 599, 0.0337228714524207, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3803607214428781, 1.6, 1.1, 998, 0.0, -0.0, -0.0, 599, 0.0005342237061769615, 0.05, -0.05, 599, 0.10868666666666668, 0.1179, 0.0991, 60, , , , , , , , , , , , , , , , , 0.20128833333333337, 0.2183, 0.1835, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618741379310355, 2.56295, 2.56121, 58, 31.71411724137931, 31.7163, 31.712, 58, 1439.1583448275867, 1439.221, 1439.118, 58, -1.1890120689655173, -1.1759, -1.1976, 58
2018-08-27 14:26:00, 4273.09, 4277.24, 4266.02, 3, 4281.07, 4285.22, 4274.0, 3, 7.98, 7.98, 7.98, 3, 12.15863333333334, 12.205, 12.143, 120, 1494.6565333333335, 1494.731, 1494.58, 120, 992.9266666666665, 992.93, 992.92, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.2899999999999996, -0.29, -0.29, 50, -0.3, -0.3, -0.3, 30, 96.22999999999999, 96.3, 96.2, 30, 344.0, 360.0, 328.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.33407660733468, -1.3272540024318, -1.34089921223756, 12, -0.34766666666666673, -0.33, -0.35, 60, -0.9714999999999993, -0.97, -1.0, 60, 0.2794751321839079, 0.279728, 0.279049, 522, 5.13647701149426, 5.137, 5.116, 522, -19.600823754789282, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7571138837184, 995.760456749892, 995.750428182081, 12, 995.0, 995.0, 995.0, 60, 99.75, 99.8, 99.7, 12, -1.070666666666667, -1.06, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 99.75666666666672, 99.8, 99.7, 30, , , , , 29.577770233154297, 36.3, 22.5, 600, 209.57777404785156, 216.3, 202.5, 600, 2.1451666666666607, 2.3, 1.9, 600, 29.78166389465332, 54.6, 22.5, 289, 209.7816619873047, 234.6, 202.5, 289, 30.383344650268555, 30.5067806243896, 30.2794933319092, 11, 75.19999694824219, 75.19999999999999, 75.19999999999999, 11, 46.87839889526367, 54.6, 37.6, 11, 14.663710594177246, 15.400000000000006, 12.099999999999994, 11, 20.100000381469727, 20.1, 20.1, 11, 255.7193603515625, 281.14582897048, 248.225326618981, 288, 75.71935272216797, 101.14582897048, 68.2253266189812, 288, 256.3930358886719, 256.513854980469, 256.260192871094, 11, 301.7637634277344, 301.763759018573, 301.763759018573, 11, 273.27099609375, 281.14582897048, 263.80795026647763, 11, 240.37139892578125, 240.919742267264, 239.411754613868, 11, 245.81854248046875, 245.818535938953, 245.8185359389529, 11, 45.5848274230957, 65.3, 25.2, 600, 225.58482360839844, 245.3, 205.2, 600, 1.4713333333333332, 2.0, 0.7, 600, 2.144982698961938, 2.3, 1.9, 289, 2.11302864350619, 2.12105992379634, 2.10851800554018, 11, 2.1443434343434347, 2.3, 1.9, 288, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6636363636363636, 2.8, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.0966224460743352, 2.25399791661916, 1.84997506976909, 288, 2.0652868446697092, 2.07344226958471, 2.06072298722613, 11, 2.0964584027487776, 2.25298281561418, 1.85349579716989, 288, 2.7531990464573695, 2.75319904645737, 2.75319904645737, 11, 2.7536162722360094, 2.75361627223601, 2.75361627223601, 11, 2.613996495958454, 2.75167102390792, 2.45413818741076, 11, 1.4529140480683502, 1.45291404806835, 1.45291404806835, 11, , , , , , , , , 230.2524871826172, 233.217, 224.689, 60, , , , , 142526.16666666666, 142557.0, 142458.0, 60, 225.1999969482422, 225.2, 225.2, 541, 8937.894487118336, 8937.895081, 8937.8939005, 60, 89.63157478530553, 89.6315846833333, 89.6315650083333, 60, 2318.9422202183337, 2319.0456413, 2318.8369667, 60, 23.31570367030556, 23.317427355, 23.313949445, 60, , , , , , , , , 229.5720672607422, 231.21, 227.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 142525.09284525822, 142557.09, 142457.08, 601, 0.5431666666666757, 0.7, 0.5, 1200, 224.61990356445312, 224.64, 224.59, 600, 224.61990356445312, 224.64, 224.59, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, -0.0, 600, -2.674076539101491, -2.24, -3.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.896313592348, 8937.896927, 8937.895625, 601, 89.63160522653908, 89.63161545, 89.63159375, 601, 2319.0188343111477, 2319.125309, 2318.919102, 601, 23.31698057185244, 23.31875515, 23.3153183666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3313333333333133, 1.6, 1.2, 1200, 0.7440666666666703, 0.75, 0.74, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.1400833333333338, 0.15, 0.14, 600, 3.333333333333336e-05, 0.04, -0.04, 600, -0.021499999999999984, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2148333333333445, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333314, 0.05, -0.04, 600, 0.107755, 0.1153, 0.0999, 60, , , , , , , , , , , , , , , , , 0.19956666666666667, 0.2136, 0.1849, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616894827586205, 2.56222, 2.56119, 58, 31.714320689655164, 31.7166, 31.7128, 58, 1439.146293103448, 1439.18, 1439.118, 58, -1.1915844827586206, -1.1844, -1.1974, 58
2018-08-27 14:27:00, 4363.75, 4515.4, 4271.49, 7, 4371.732857142857, 4523.39, 4279.47, 7, 7.982857142857144, 7.99, 7.98, 7, 12.170808333333337, 12.182, 12.149, 120, 1494.7447833333326, 1494.843, 1494.467, 120, 992.9300000000002, 992.93, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.2779999999999998, -0.26, -0.29, 50, -0.3, -0.3, -0.3, 30, 96.15999999999995, 96.4, 96.0, 30, 426.0, 459.0, 393.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3409073216176, -1.31362093936588, -1.35455659189012, 12, -0.33666666666666634, -0.33, -0.35, 60, -0.9819999999999995, -0.97, -1.0, 60, 0.2790922370936903, 0.279446, 0.278454, 523, 5.136277246653927, 5.158, 5.116, 523, -19.55365200764818, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7604565719657, 995.760456638915, 995.760456504605, 12, 995.0, 995.0, 995.0, 60, 99.7, 99.9, 99.6, 12, -1.0706666666666662, -1.06, -1.08, 60, -1.2966666666666664, -1.2, -1.3, 30, 99.70333333333332, 99.9, 99.6, 30, , , , , 35.339141845703125, 42.6, 28.8, 601, 215.33914184570312, 222.6, 208.8, 601, 1.9622296173044849, 2.3, 1.6, 601, 35.32994842529297, 42.5, 28.8, 288, 215.3299560546875, 222.5, 208.8, 288, 30.608186721801758, 31.0102939605713, 30.3457374572754, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 54.599998474121094, 54.6, 54.599999999999994, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 20.199995040893555, 21.30000000000001, 20.1, 12, 261.48883056640625, 268.839194412375, 254.748987716076, 289, 81.48883819580078, 88.8391944123751, 74.748987716076, 289, 256.6064147949219, 257.040893554688, 256.325378417969, 12, 301.7637634277344, 301.763759018573, 301.763759018573, 12, 281.1458435058594, 281.14582897048, 281.14582897048, 12, 240.91973876953125, 240.919742267264, 240.919742267264, 12, 246.01905822753906, 248.2253266189812, 245.818535938953, 12, 45.96525192260742, 84.3, 2.3, 601, 225.9652557373047, 264.3, 182.3, 601, 1.1580698835274559, 1.6, 0.3, 601, 1.9638888888888824, 2.3, 1.6, 288, 2.1208581744401274, 2.12502596053999, 2.11645306546589, 12, 1.9707140610254803, 2.3, 1.75454545454545, 289, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.9201897186537125, 2.25498037285265, 1.55545253470656, 289, 2.073245594493775, 2.07715292274122, 2.06939414941516, 12, 1.925836043822905, 2.2542041112222, 1.70964163224352, 289, 2.7531990464573695, 2.75319904645737, 2.75319904645737, 12, 2.7536162722360094, 2.75361627223601, 2.75361627223601, 12, 2.352284643973944, 2.35332721235466, 2.34951293603806, 12, 1.4529140480683502, 1.45291404806835, 1.45291404806835, 12, , , , , , , , , 230.48484802246094, 234.363, 227.337, 60, , , , , 142625.64406779662, 142656.0, 142558.0, 59, 225.200927734375, 225.3, 225.2, 539, 8937.893311328813, 8937.8938802, 8937.8927386, 59, 89.63155518881355, 89.63156467, 89.6315456433333, 59, 2318.728021959322, 2318.8333123, 2318.623288, 59, 23.312133699322047, 23.3138885383333, 23.3103881333333, 59, , , , , , , , , 229.73788452148438, 232.17, 226.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 142625.1534390654, 142656.99, 142557.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.60548400878906, 224.64, 224.57, 600, 224.60548400878906, 224.64, 224.57, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, 0.0, 600, -3.252971619365616, -3.07, -3.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.895040622703, 8937.895621, 8937.894438, 599, 89.63158401037846, 89.6315936833333, 89.6315739666667, 599, 2318.8158792921527, 2318.919019, 2318.712643, 599, 23.313597988202563, 23.3153169833333, 23.3118773833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5864999999999647, 1.6, 1.5, 1200, 0.7421000000000049, 0.75, 0.74, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.14045000000000044, 0.15, 0.14, 600, -0.00065, 0.04, -0.04, 600, -0.027333333333333314, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4181666666666892, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.04, -0.06, 600, 0.107565, 0.1179, 0.1007, 60, , , , , , , , , , , , , , , , , 0.19920833333333338, 0.2184, 0.1865, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561799411764706, 2.56239, 2.56145, 34, 31.714247058823524, 31.7161, 31.7129, 34, 1439.153323529412, 1439.185, 1439.132, 34, -1.1900941176470587, -1.1839, -1.1944, 34
2018-08-27 14:28:00, 4331.326, 4502.77, 4198.37, 5, 4339.308, 4510.76, 4206.35, 5, 7.981999999999999, 7.99, 7.98, 5, 12.160391666666667, 12.166, 12.147, 120, 1494.609933333333, 1494.797, 1494.432, 120, 992.932333333334, 992.94, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.8600000000000008, -0.85, -0.87, 60, -1.2916666666666667, -1.2, -1.3, 12, -0.24280000000000015, -0.23, -0.26, 50, -0.3, -0.3, -0.3, 29, 96.32758620689654, 96.7, 96.1, 29, 442.5, 459.0, 426.0, 4, 672.0, 820.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3177894640972274, -1.22727616526333, -1.34089921223756, 12, -0.3306666666666664, -0.33, -0.35, 60, -0.9954999999999998, -0.97, -1.0, 60, 0.2790347428023033, 0.27951, 0.277373, 521, 5.136637236084461, 5.137, 5.116, 521, -19.537408829174655, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7620818829083, 995.770484877524, 995.760456359631, 12, 995.0, 995.0, 995.0, 60, 99.80833333333334, 99.9, 99.7, 12, -1.0803333333333325, -1.06, -1.09, 60, -1.2899999999999996, -1.2, -1.3, 30, 99.81000000000003, 99.9, 99.7, 30, , , , , 38.11349105834961, 49.0, 31.4, 600, 218.11349487304688, 229.0, 211.4, 600, 1.933666666666668, 2.2, 1.6, 600, 38.294464111328125, 62.5, 32.0, 289, 218.29446411132812, 242.5, 212.0, 289, 31.59022331237793, 32.0949172973633, 31.0883464813232, 12, 75.19999694824219, 75.19999999999999, 75.19999999999999, 12, 61.843257904052734, 62.5, 54.599999999999994, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 26.233318328857422, 28.80000000000001, 23.0, 12, 264.53466796875, 289.264093232195, 258.19432077811, 289, 84.53465270996094, 109.264093232195, 78.19432077811, 289, 257.6250915527344, 258.130126953125, 257.113891601562, 12, 301.7637634277344, 301.763759018573, 301.763759018573, 12, 288.58929443359375, 289.264093232195, 281.14582897048, 12, 240.91973876953125, 240.919742267264, 240.919742267264, 12, 252.17864990234375, 254.748987716076, 249.997908540982, 12, 52.0583610534668, 83.7, 19.5, 599, 232.05836486816406, 263.7, 199.5, 599, 1.0988313856427379, 1.9, 0.3, 599, 1.935294117647059, 2.2, 1.6, 289, 2.1171934253957576, 2.12087950138505, 2.11353409484252, 12, 1.9342308902170502, 2.19, 1.65, 289, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.8921931884320309, 2.16323017438955, 1.5554901202129, 289, 2.0704505804283886, 2.07455187849322, 2.06655296986451, 12, 1.891103966264085, 2.14970572367359, 1.60665426012276, 289, 2.7531990464573695, 2.75319904645737, 2.75319904645737, 12, 2.7536162722360094, 2.75361627223601, 2.75361627223601, 12, 2.25498037285265, 2.25498037285265, 2.25498037285265, 12, 1.4529140480683502, 1.45291404806835, 1.45291404806835, 12, , , , , 2.151, 2.151, 2.151, 1, 230.44808959960938, 234.594, 225.795, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 225.20147705078125, 225.3, 225.1, 540, 8937.892142328334, 8937.892718, 8937.8915739, 60, 89.63153570547219, 89.6315453, 89.6315262316667, 60, 2318.5124438216662, 2318.6198343, 2318.4066748, 60, 23.30854073036111, 23.3103305716667, 23.3067779133333, 60, , , , , , , , , 229.66986083984375, 231.16, 227.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 142725.09332778736, 142757.09, 142657.09, 601, 0.5417637271214643, 0.6, 0.5, 1202, 224.5871124267578, 224.64, 224.56, 601, 224.5871124267578, 224.64, 224.56, 601, 0.0, 0.0, 0.0, 601, 0.0017803660565723805, 0.01, -0.0, 601, -2.8350748752079857, -2.46, -3.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.893917930138, 8937.894436, 8937.893398, 601, 89.63156529883526, 89.6315739333333, 89.6315566333333, 601, 2318.5925589484177, 2318.712298, 2318.475539, 601, 23.30987598247364, 23.3118716333333, 23.30792565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.370382695507517, 1.6, 1.2, 1202, 0.7430948419301202, 0.75, 0.74, 601, 0.0008153078202995012, 0.03, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, -9.983361064891824e-05, 0.03, -0.04, 601, -0.028618968386023323, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.248585690515779, 1.5, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527448, 0.05, -0.04, 601, 0.10774333333333336, 0.1155, 0.0981, 60, , , , , , , , , , , , , , , , , 0.1995566666666666, 0.2139, 0.1817, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561623333333333, 2.56204, 2.56106, 81, 31.714374074074072, 31.7181, 31.7126, 81, 1439.1421111111113, 1439.167, 1439.107, 81, -1.1924703703703707, -1.1872, -1.1998, 81
2018-08-27 14:29:00, 4288.420000000001, 4338.09, 4266.2, 6, 4296.3966666666665, 4346.07, 4274.18, 6, 7.976666666666667, 7.98, 7.97, 6, 12.15740833333331, 12.17, 12.14, 120, 1494.6701083333332, 1494.869, 1494.521, 120, 992.9300000000002, 992.93, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.2416666666666663, -1.2, -1.3, 12, -0.2116000000000002, -0.21, -0.23, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.06333333333332, 97.4, 96.7, 30, 360.0, 360.0, 360.0, 4, 738.0, 820.0, 656.0, 4, 1181.0, 1181.0, 1181.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3293480779032247, -1.24093247035967, -1.39560198200917, 12, -0.3306666666666664, -0.33, -0.35, 60, -0.999, -0.97, -1.0, 60, 0.2798880498084289, 0.280817, 0.279294, 522, 5.136316091954031, 5.158, 5.116, 522, -19.495747126436765, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7601805219875, 995.760456348275, 995.759904694804, 12, 995.0, 995.0, 995.0, 60, 99.35833333333333, 99.7, 99.1, 12, -1.079333333333333, -1.06, -1.09, 60, -1.2433333333333336, -1.2, -1.3, 30, 99.36999999999998, 99.7, 99.1, 30, , , , , 31.356258392333984, 47.1, 11.3, 600, 211.35626220703125, 227.1, 191.3, 600, 2.0416666666666594, 2.6, 1.3, 600, 31.614425659179688, 46.9, 11.3, 289, 211.6144256591797, 226.9, 191.3, 289, 32.02811050415039, 32.4319801330566, 31.214412689209, 12, 73.46015167236328, 75.19999999999999, 67.5, 12, 62.5, 62.5, 62.5, 12, 13.350000381469727, 15.400000000000006, 11.300000000000011, 12, 19.8974666595459, 32.0, 11.300000000000011, 12, 257.662109375, 273.397639129474, 237.00660483314, 288, 77.66211700439453, 93.3976391294742, 57.0066048331401, 288, 258.04046630859375, 258.470550537109, 257.229370117188, 12, 300.0388488769531, 301.763759018573, 294.160831636821, 12, 289.26409912109375, 289.264093232195, 289.264093232195, 12, 238.96316528320312, 240.919742267264, 237.0066048331401, 12, 245.98326110839844, 258.11568109828727, 237.0066048331401, 12, 51.583396911621094, 82.3, 18.5, 600, 231.60385131835938, 262.3, 198.5, 599, 1.240567612687814, 1.9, 0.5, 599, 2.041522491349481, 2.6, 1.3, 289, 2.1265150596354574, 2.13440636898581, 2.12268005540167, 12, 2.03556818181818, 2.52727272727273, 1.35, 288, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3333333333333335, 2.6, 2.2, 12, 1.4000000000000004, 1.5, 1.3, 12, 1.993337344786092, 2.55103477074726, 1.24495327623203, 288, 2.080150172215976, 2.08768835596643, 2.07657348305456, 12, 1.9887012265411737, 2.47739782081769, 1.3013499672433, 288, 2.7531990464573695, 2.75319904645737, 2.75319904645737, 12, 2.7536162722360094, 2.75361627223601, 2.75361627223601, 12, 2.2904103445760313, 2.55103477074726, 2.16323017438955, 12, 1.3489336621501902, 1.45291404806835, 1.24495327623203, 12, , , , , , , , , 230.6551971435547, 234.689, 226.933, 60, , , , , 142825.03278688525, 142857.0, 142757.0, 61, 225.1933135986328, 225.3, 225.1, 539, 8937.890975152457, 8937.8915563, 8937.8903847, 61, 89.63151625254096, 89.6315259383333, 89.6315064116667, 61, 2318.2973323967217, 2318.403136, 2318.1911998, 61, 23.304985021222233, 23.3067189333333, 23.3032456666667, 60, , , , , , , , , 229.80982971191406, 231.45, 227.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 142825.20666666699, 142857.09, 142757.19, 600, 0.5916666666666789, 0.7, 0.5, 1200, 224.54319763183594, 224.58, 224.51, 600, 224.54319763183594, 224.58, 224.51, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, -0.0, -0.01, 600, -2.1554999999999978, -1.44, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.892762008321, 8937.893398, 8937.8922, 600, 89.6315460334722, 89.6315566333333, 89.6315366666667, 600, 2318.390440474999, 2318.475161, 2318.291635, 600, 23.30650734124999, 23.30791935, 23.3048605833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4933333333333183, 1.8, 1.2, 1200, 0.742400000000004, 0.75, 0.74, 600, 0.0005843071786310515, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 600, 0.0003005008347245407, 0.04, -0.04, 599, -0.05666666666666668, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.373333333333325, 1.7, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0010016694490818036, 0.04, -0.04, 599, 0.10824333333333337, 0.1145, 0.0987, 60, , , , , , , , , , , , , , , , , 0.20045666666666667, 0.2121, 0.1827, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622486206896546, 2.56307, 2.56124, 58, 31.714481034482752, 31.717, 31.7126, 58, 1439.1801206896553, 1439.229, 1439.119, 58, -1.1845396551724132, -1.1742, -1.1975, 58
2018-08-27 14:30:00, 4273.556666666667, 4274.76, 4272.64, 3, 4281.536666666667, 4282.74, 4280.62, 3, 7.98, 7.98, 7.98, 3, 12.144758333333332, 12.15, 12.137, 120, 1494.6603333333333, 1494.739, 1494.594, 120, 992.9283333333334, 992.93, 992.91, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.2500000000000002, -1.2, -1.3, 12, -0.2128000000000002, -0.21, -0.23, 50, -0.28333333333333327, -0.2, -0.3, 30, 95.81333333333336, 96.8, 95.3, 30, 360.0, 360.0, 360.0, 4, 410.0, 656.0, 164.0, 4, 934.5, 1181.0, 688.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3410754326352368, -1.28197455319929, -1.40930827346807, 12, -0.32999999999999974, -0.33, -0.33, 60, -1.0, -1.0, -1.0, 60, 0.28146027969348647, 0.282152, 0.280292, 522, 5.13679885057472, 5.158, 5.116, 522, -19.44266283524902, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7584629980123, 995.760456142214, 995.740399117989, 12, 995.0, 995.0, 995.0, 60, 99.33333333333331, 99.4, 99.2, 12, -1.0722033898305077, -1.06, -1.08, 59, -1.2466666666666661, -1.2, -1.3, 30, 99.33000000000001, 99.4, 99.2, 30, , , , , 40.44342803955078, 52.4, 29.5, 601, 220.4434356689453, 232.4, 209.5, 601, 1.934109816971715, 2.3, 1.6, 601, 42.35901641845703, 68.2, 29.5, 288, 222.3590087890625, 248.2, 209.5, 288, 31.73050308227539, 32.2292289733887, 31.2196712493896, 12, 67.90833282470703, 68.19999999999999, 67.5, 12, 64.83251953125, 68.19999999999999, 49.0, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 268.62518310546875, 294.807863350351, 255.485628003288, 289, 88.62516784667969, 114.807863350351, 75.4856280032884, 289, 257.703125, 258.230712890625, 257.236572265625, 11, 294.53826904296875, 294.807863350351, 294.160831636821, 12, 291.4068908691406, 294.807863350351, 275.504806645739, 12, 237.00660705566406, 237.0066048331401, 237.0066048331401, 12, 237.00660705566406, 237.0066048331401, 237.00660483314, 12, 54.202789306640625, 359.7, 1.7, 600, 234.18911743164062, 330.5, 135.10000000000002, 600, 1.1473333333333298, 2.2, 0.1, 600, 1.9430555555555533, 2.3, 1.6, 288, 2.142606510342245, 2.14549861495844, 2.1374177916234, 12, 1.9501604278074844, 2.34, 1.63, 289, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.904674915701459, 2.35235967441636, 1.56139404396478, 289, 2.096176635276694, 2.0990226451015, 2.09061543799442, 12, 1.91011364390877, 2.29174222258588, 1.59534739830453, 289, 2.7531990464573695, 2.75319904645737, 2.75319904645737, 11, 2.7536162722360094, 2.75361627223601, 2.75361627223601, 12, 2.5510347707472603, 2.55103477074726, 2.55103477074726, 12, 1.24495327623203, 1.24495327623203, 1.24495327623203, 12, , , , , , , , , 230.24142456054688, 233.063, 227.287, 60, , , , , 142925.64406779662, 142956.0, 142858.0, 59, 225.19371032714844, 225.3, 225.1, 541, 8937.88979510678, 8937.8903647, 8937.889224, 59, 89.631496585113, 89.6315060783333, 89.6314870666667, 59, 2318.0886052135593, 2318.1878362, 2317.9906893, 59, 23.30150525205556, 23.3031866633333, 23.2998448216667, 60, , , , , , , , , 229.46266174316406, 231.08, 227.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 142925.21241666668, 142957.1, 142857.19, 600, 0.6500000000000202, 0.7, 0.6, 1200, 224.52938842773438, 224.55, 224.5, 600, 224.52938842773438, 224.55, 224.5, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, -1.429616666666663, -1.26, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.891629338345, 8937.892197, 8937.891053, 600, 89.63152715563888, 89.6315366166667, 89.63151755, 600, 2318.190185826664, 2318.291357, 2318.088795, 600, 23.303169763777777, 23.30485595, 23.3014799166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6649999999999947, 1.9, 1.6, 1200, 0.7430333333333374, 0.75, 0.74, 600, -0.0003660565723793678, 0.03, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 600, -0.0005990016638935107, 0.04, -0.04, 601, -0.006833333333333352, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5583333333333227, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0002662229617304488, 0.05, -0.04, 601, 0.10703500000000002, 0.1148, 0.1009, 60, , , , , , , , , , , , , , , , , 0.19823666666666673, 0.2126, 0.1869, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562124310344827, 2.56258, 2.56148, 58, 31.71443793103447, 31.7174, 31.7128, 58, 1439.1726034482763, 1439.199, 1439.133, 58, -1.186112068965517, -1.1808, -1.1945, 58
2018-08-27 14:31:00, 4270.017142857143, 4275.42, 4250.96, 7, 4277.995714285715, 4283.4, 4258.94, 7, 7.9785714285714295, 7.98, 7.97, 7, 12.148858333333333, 12.157, 12.141, 120, 1494.7070000000006, 1494.748, 1494.651, 120, 992.9291666666667, 992.93, 992.92, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000003, -0.81, -0.83, 60, -1.291666666666667, -1.2, -1.3, 12, -0.21720000000000017, -0.21, -0.23, 50, -0.3, -0.3, -0.3, 30, 95.94999999999997, 96.3, 95.5, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, 1164.5, 1181.0, 1148.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3952816321735126, -1.30939714747842, -1.45050096034839, 12, -0.33033333333333303, -0.33, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.28231460727969343, 0.282639, 0.281677, 522, 5.136959770114951, 5.158, 5.116, 522, -19.393601532567025, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.759574320224, 995.760456056616, 995.750427428109, 12, 995.0, 995.0, 995.0, 60, 99.24166666666667, 99.4, 98.9, 12, -1.086166666666668, -1.08, -1.09, 60, -1.2933333333333332, -1.2, -1.3, 30, 99.24333333333335, 99.4, 98.9, 30, , , , , 35.12696838378906, 40.9, 23.0, 600, 215.12696838378906, 220.9, 203.0, 600, 2.422166666666661, 2.8, 1.6, 600, 35.14985275268555, 40.9, 23.3, 289, 215.1498565673828, 220.9, 203.3, 289, 32.0938720703125, 32.2480545043945, 31.9358425140381, 11, 68.19999694824219, 68.19999999999999, 68.19999999999999, 11, 68.19999694824219, 68.19999999999999, 68.19999999999999, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 16.752559661865234, 23.30000000000001, 11.300000000000011, 11, 261.1104431152344, 266.98384050248, 249.157702668667, 289, 81.1104507446289, 86.9838405024802, 69.1577026686665, 289, 258.11724853515625, 258.277801513672, 257.930572509766, 12, 294.807861328125, 294.807863350351, 294.807863350351, 11, 294.807861328125, 294.807863350351, 294.807863350351, 11, 237.00660705566406, 237.0066048331401, 237.0066048331401, 11, 242.52777099609375, 249.157702668667, 237.0066048331401, 11, 55.929283142089844, 360.0, 1.1, 600, 235.91310119628906, 299.2, 171.70000000000005, 601, 1.0326123128119788, 2.1, 0.2, 601, 2.417301038062286, 2.8, 1.6, 289, 2.166605963503777, 2.19760748959778, 2.14228769497399, 11, 2.407730429292927, 2.77, 1.75, 288, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 11, 2.7363636363636368, 2.8, 2.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.372417171406132, 2.75556059989723, 1.55463047801388, 289, 2.1205045088293426, 2.15112322254681, 2.09582415501018, 11, 2.362892736447682, 2.72452213800581, 1.70359519091398, 288, 2.7531990464573695, 2.75319904645737, 2.75319904645737, 12, 2.754853571656786, 2.75556059989723, 2.75361627223601, 11, 2.6906919760231065, 2.75556059989723, 2.55103477074726, 11, 1.24495327623203, 1.24495327623203, 1.24495327623203, 11, , , , , , , , , 230.2136688232422, 233.821, 225.227, 60, , , , , 143025.03278688525, 143057.0, 142957.0, 61, 225.1857452392578, 225.3, 225.1, 540, 8937.888610580327, 8937.8892039, 8937.888027, 61, 89.63147684300547, 89.6314867316667, 89.6314671166667, 61, 2317.885342018031, 2317.9873089, 2317.7827088, 61, 23.29808903363388, 23.2997884816667, 23.29637848, 61, , , , , , , , , 229.3452911376953, 231.72, 226.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 143025.33643926788, 143057.2, 142957.2, 601, 0.6940000000000058, 0.7, 0.6, 1000, 224.54058837890625, 224.58, 224.5, 600, 224.54058837890625, 224.58, 224.5, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, -1.7709999999999995, -1.37, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.890435731666, 8937.891055, 8937.889847, 600, 89.63150726219445, 89.6315175833333, 89.63149745, 600, 2317.9854799449995, 2318.089642, 2317.880255, 600, 23.29975799908331, 23.3014940333333, 23.29800425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8800000000000079, 2.1, 1.7, 1000, 0.7437833333333367, 0.75, 0.74, 600, -0.0003666666666666669, 0.04, -0.04, 600, 0.14013333333333383, 0.15, 0.14, 600, 0.0007833333333333337, 0.05, -0.04, 600, -0.01700000000000003, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7779999999999976, 2.0, 1.5, 1000, 0.0, -0.0, -0.0, 600, 1.6666666666666373e-05, 0.04, -0.04, 600, 0.10732333333333334, 0.1148, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19877833333333328, 0.2126, 0.1825, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618948275862072, 2.5625, 2.56119, 58, 31.714318965517247, 31.7164, 31.7124, 58, 1439.1589310344823, 1439.194, 1439.118, 58, -1.1889362068965517, -1.1817, -1.1974, 58
2018-08-27 14:32:00, 4273.196666666667, 4274.31, 4272.13, 6, 4281.176666666667, 4282.3, 4280.11, 6, 7.98, 7.99, 7.97, 6, 12.12368333333334, 12.155, 12.102, 120, 1494.5241000000003, 1494.675, 1494.444, 120, 992.9298333333335, 992.93, 992.92, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.25199999999999995, -0.23, -0.27, 50, -0.3633333333333335, -0.3, -0.4, 30, 95.59999999999998, 96.0, 95.0, 30, 344.0, 360.0, 328.0, 4, 393.0, 590.0, 196.0, 4, 901.5, 1082.0, 721.0, 2, 360.5, 492.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5079130524741302, -1.46425653875485, -1.53322062070532, 12, -0.33333333333333315, -0.33, -0.35, 60, -1.0030000000000001, -1.0, -1.03, 60, 0.2814975067178502, 0.282152, 0.280784, 521, 5.137040307101736, 5.158, 5.116, 521, -19.433243761996145, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7604558466442, 995.760455908232, 995.760455785265, 12, 995.0, 995.0, 995.0, 60, 98.48333333333333, 98.8, 98.3, 12, -1.1151666666666658, -1.09, -1.12, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.48333333333332, 98.9, 98.3, 30, , , , , 36.616249084472656, 41.2, 29.7, 599, 216.6162567138672, 221.2, 209.7, 599, 2.505008347245413, 2.7, 2.2, 599, 37.032718658447266, 67.7, 29.7, 288, 217.03271484375, 247.7, 209.7, 288, 32.742042541503906, 33.3072471618652, 32.1980018615723, 12, 68.19999694824219, 68.19999999999999, 68.19999999999999, 12, 64.14324951171875, 68.19999999999999, 52.400000000000006, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 262.9902038574219, 294.085735752084, 255.532653437215, 288, 82.99018859863281, 114.085735752084, 75.5326534372149, 288, 258.7611083984375, 259.330230712891, 258.200378417969, 12, 294.807861328125, 294.807863350351, 294.807863350351, 12, 290.68658447265625, 294.807863350351, 278.972601826554, 12, 237.00660705566406, 237.0066048331401, 237.0066048331401, 12, 249.15769958496094, 249.157702668667, 249.157702668667, 12, 54.0509033203125, 90.0, 5.4, 601, 234.0509033203125, 270.0, 185.4, 601, 1.2926788685524124, 2.5, 0.2, 601, 2.506249999999993, 2.7, 2.2, 288, 2.2195914632783755, 2.22536382536383, 2.20502773925105, 12, 2.5054451085246905, 2.7, 2.25, 289, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.462838371154916, 2.6577911603442, 2.15616202682669, 288, 2.173019611328738, 2.17853174013533, 2.15928722257093, 12, 2.4620543516725446, 2.65559201937143, 2.20594138855666, 289, 2.7531990464573695, 2.75319904645737, 2.75319904645737, 12, 2.75556059989723, 2.75556059989723, 2.75556059989723, 12, 2.75556059989723, 2.75556059989723, 2.75556059989723, 12, 1.24495327623203, 1.24495327623203, 1.24495327623203, 12, , , , , , , , , 231.7876739501953, 236.267, 224.338, 60, , , , , 143125.64406779662, 143156.0, 143058.0, 59, 225.19129943847656, 225.3, 225.1, 540, 8937.887469957626, 8937.8880071, 8937.8869358, 59, 89.63145783262713, 89.631466785, 89.63144893, 59, 2317.6774878220344, 2317.77918, 2317.5767747, 59, 23.294624797033897, 23.2963196666667, 23.292946245, 59, , , , , , , , , 230.8063201904297, 233.02, 227.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 143125.39699499164, 143157.1, 143057.3, 599, 0.6498746867167878, 0.7, 0.6, 798, 224.54920959472656, 224.58, 224.53, 599, 224.54920959472656, 224.58, 224.53, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.01, -0.01, 599, -2.2983472454090217, -1.8, -2.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.889337646078, 8937.889843, 8937.888797, 599, 89.63148896076791, 89.6314973833333, 89.63147995, 599, 2317.7630994841406, 2317.879149, 2317.660257, 599, 23.296051658069022, 23.2979858166667, 23.2943376166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6145363408521325, 1.8, 1.4, 798, 0.7438063439065149, 0.75, 0.74, 599, 8.347245409015033e-05, 0.03, -0.05, 599, 0.14033388981636102, 0.15, 0.14, 599, -0.00023372287145242062, 0.04, -0.04, 599, -0.06894824707846411, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4969924812029967, 1.7, 1.3, 798, 0.0, -0.0, -0.0, 599, -0.0012520868113522546, 0.05, -0.04, 599, 0.10646000000000004, 0.1148, 0.0917, 60, , , , , , , , , , , , , , , , , 0.19717166666666675, 0.2127, 0.1699, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614635087719306, 2.56223, 2.56086, 57, 31.714384210526312, 31.7177, 31.7126, 57, 1439.1323333333337, 1439.179, 1439.096, 57, -1.1945438596491227, -1.1848, -1.2021, 57
2018-08-27 14:33:00, 4273.098, 4274.05, 4270.53, 5, 4281.088, 4282.04, 4278.52, 5, 7.99, 7.99, 7.99, 5, 12.115283333333334, 12.121, 12.11, 120, 1494.5498416666667, 1494.646, 1494.466, 120, 992.9236666666668, 992.93, 992.9, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.3091999999999999, -0.26, -0.35, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.58666666666664, 96.1, 94.9, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 1082.0, 1082.0, 1082.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4562334830901464, -1.45050096034839, -1.47802449803009, 12, -0.33466666666666645, -0.33, -0.35, 60, -1.0155000000000005, -1.0, -1.03, 60, 0.2798766340996169, 0.281294, 0.276584, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.39457854406128, -17.12, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.754605744577, 995.760455724786, 995.740398638826, 12, 995.0, 995.0, 995.0, 60, 98.85833333333333, 98.9, 98.7, 12, -1.1320000000000003, -1.12, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.86666666666673, 98.9, 98.7, 30, , , , , 33.089927673339844, 38.5, 28.6, 600, 213.08993530273438, 218.5, 208.6, 600, 2.585999999999994, 2.9, 2.3, 600, 33.75495529174805, 73.6, 28.6, 289, 213.7549591064453, 253.6, 208.6, 289, 33.670265197753906, 33.9148750305176, 33.3631134033203, 12, 71.80059051513672, 73.6, 68.19999999999999, 12, 71.63410949707031, 73.6, 67.69999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 27.94207000732422, 29.5, 23.30000000000001, 12, 259.6252746582031, 299.999117421822, 254.210799978607, 289, 79.62527465820312, 119.999117421822, 74.2107999786072, 289, 259.7005615234375, 259.943725585938, 259.389221191406, 12, 298.26922607421875, 299.999117421822, 294.807863350351, 12, 298.0287780761719, 299.999117421822, 294.085735752084, 12, 237.00660705566406, 237.0066048331401, 237.0066048331401, 12, 254.05227661132812, 255.532653437215, 253.67345761648022, 12, 56.094844818115234, 79.8, 16.7, 599, 236.0948486328125, 259.8, 196.7, 599, 1.6398998330550916, 2.7, 0.4, 599, 2.589619377162632, 2.9, 2.3, 289, 2.224736789704591, 2.23028413028413, 2.21898164184275, 12, 2.588892045454548, 2.9, 2.34, 288, 2.8483333333333327, 2.9, 2.8, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.8749999999999996, 2.9, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.544634657190197, 2.85414495464253, 2.25553831607424, 289, 2.1786009423888424, 2.18388217925061, 2.17245371308678, 12, 2.543897866872508, 2.85245384301248, 2.29587454945029, 288, 2.8017717564486624, 2.85245384301248, 2.75319904645737, 12, 2.829498865956204, 2.85414495464253, 2.75556059989723, 12, 2.829498865956204, 2.85414495464253, 2.75556059989723, 12, 1.24495327623203, 1.24495327623203, 1.24495327623203, 12, 2.052, 2.052, 2.052, 1, , , , , 230.04818725585938, 234.959, 223.558, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 225.1898193359375, 225.3, 225.1, 540, 8937.88634599, 8937.8869156, 8937.8857789, 60, 89.63143909983333, 89.6314485933333, 89.6314296483333, 60, 2317.4742484483336, 2317.5733221, 2317.3732206, 60, 23.29123747413888, 23.2928887016667, 23.2895536766667, 60, , , , , , , , , 229.0645294189453, 231.68, 226.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 143225.23021702838, 143257.0, 143157.2, 599, 0.6833333333333415, 0.7, 0.6, 1080, 224.5486602783203, 224.57, 224.53, 600, 224.54867553710938, 224.57, 224.53, 599, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 599, -3.1487833333333093, -2.88, -3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.888172453324, 8937.888795, 8937.887519, 600, 89.63146954088882, 89.6314799166667, 89.63145865, 600, 2317.544003026668, 2317.659908, 2317.432013, 600, 23.292400050444453, 23.2943318, 23.29053355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7277777777777965, 1.9, 1.4, 1080, 0.7440901502504208, 0.75, 0.74, 599, -0.00030050083472454094, 0.04, -0.03, 599, 0.140250417362271, 0.15, 0.14, 599, -5.008347245408976e-05, 0.03, -0.04, 599, -0.06600000000000003, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6222222222222238, 1.8, 1.3, 1080, 0.0, 0.0, 0.0, 599, -0.001168614357262104, 0.04, -0.05, 599, 0.10607166666666666, 0.1153, 0.0988, 60, , , , , , , , , , , , , , , , , 0.19644999999999999, 0.2135, 0.183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615677586206886, 2.56236, 2.56104, 58, 31.714165517241387, 31.7165, 31.7118, 58, 1439.139379310345, 1439.188, 1439.109, 58, -1.192981034482759, -1.1828, -1.1994, 58
2018-08-27 14:34:00, 4273.748571428571, 4275.32, 4271.53, 7, 4281.732857142858, 4283.31, 4279.51, 7, 7.984285714285714, 7.99, 7.98, 7, 12.123499999999986, 12.13, 12.117, 120, 1494.6511000000003, 1494.7, 1494.603, 120, 992.9043333333328, 992.93, 992.8, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.3830612244897959, -0.35, -0.4, 49, -0.44333333333333336, -0.4, -0.5, 30, 95.79333333333335, 96.1, 95.4, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 1017.0, 1017.0, 1017.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4711405183924697, -1.46425653875485, -1.47802449803009, 12, -0.3379999999999998, -0.33, -0.35, 60, -1.0230000000000006, -1.0, -1.03, 60, 0.27729165067178513, 0.278497, 0.274525, 521, 5.137080614203462, 5.158, 5.137, 521, -19.47065259117081, -16.7, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7328771721308, 995.750427123496, 995.63008495461, 12, 995.0, 995.0, 995.0, 60, 98.75000000000001, 98.8, 98.7, 12, -1.1426666666666667, -1.14, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.75333333333332, 98.8, 98.7, 30, , , , , 31.204113006591797, 36.9, 25.4, 601, 211.20411682128906, 216.9, 205.4, 601, 2.6326123128119723, 2.8, 2.4, 601, 32.92905044555664, 66.7, 25.4, 288, 212.9365234375, 246.7, 205.4, 287, 34.18446731567383, 34.3910827636719, 33.9327049255371, 12, 73.5999984741211, 73.6, 73.6, 12, 73.5999984741211, 73.6, 73.6, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 26.999998092651367, 28.6, 25.400000000000006, 12, 258.7373352050781, 293.084782345913, 251.028418037676, 287, 78.73733520507812, 113.084782345913, 71.0284180376756, 287, 260.2174072265625, 260.420166015625, 259.964416503906, 12, 299.9991149902344, 299.999117421822, 299.999117421822, 12, 299.9991149902344, 299.999117421822, 299.999117421822, 12, 237.00660705566406, 237.0066048331401, 237.0066048331401, 12, 252.70852661132812, 254.2107999786072, 251.028418037676, 12, 55.42489242553711, 76.2, 27.5, 600, 235.42489624023438, 256.2, 207.5, 600, 1.7250000000000014, 2.7, 0.9, 600, 2.6376306620209142, 2.8, 2.4, 287, 2.23123009330129, 2.23948735711813, 2.22686980609419, 12, 2.6381660353535374, 2.8, 2.49, 288, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.592593089380339, 2.75865056464858, 2.35501781620056, 287, 2.18538081888995, 2.19412981031978, 2.18050821776531, 12, 2.593131798669233, 2.75333621475909, 2.44973895342816, 288, 2.85245384301248, 2.85245384301248, 2.85245384301248, 12, 2.8541449546425297, 2.85414495464253, 2.85414495464253, 12, 2.8541449546425297, 2.85414495464253, 2.85414495464253, 12, 1.24495327623203, 1.24495327623203, 1.24495327623203, 12, , , , , , , , , 230.54913330078125, 233.865, 225.97, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 225.1573028564453, 225.3, 225.1, 541, 8937.885191648333, 8937.8857597, 8937.8846319, 60, 89.63141986080554, 89.6314293283333, 89.6314105316667, 60, 2317.2697374400004, 2317.3698265, 2317.1708691, 60, 23.287828957333332, 23.2894971083333, 23.2861811516667, 60, , , , , , , , , 229.56942749023438, 231.63, 227.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 143325.1182999999, 143357.01, 143257.1, 600, 0.6638181818181866, 0.7, 0.6, 1100, 224.53306579589844, 224.57, 224.51, 600, 224.5330810546875, 224.57, 224.51, 600, 0.0, 0.0, 0.0, 599, 0.0017500000000000011, 0.01, 0.0, 600, -3.3104499999999955, -2.99, -3.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8937.886880470001, 8937.887517, 8937.886285, 600, 89.63144800783337, 89.6314586166667, 89.6314380833333, 600, 2317.314140736668, 2317.431652, 2317.202081, 600, 23.288569012277794, 23.2905275333333, 23.28670135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6678181818181665, 1.9, 1.4, 1100, 0.7433166666666702, 0.75, 0.74, 600, -0.0011666666666666672, 0.04, -0.03, 600, 0.14008333333333386, 0.15, 0.14, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.048499999999999946, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.558727272727295, 1.8, 1.3, 1100, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.10568666666666665, 0.1134, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19573666666666664, 0.21, 0.1817, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620872500000003, 2.56327, 2.5613, 40, 31.71415, 31.7181, 31.7112, 40, 1439.1712750000002, 1439.246, 1439.122, 40, -1.1863149999999998, -1.1705, -1.1966, 40
2018-08-27 14:35:00, 4320.483333333333, 4402.83, 4271.94, 3, 4328.46, 4410.8, 4279.92, 3, 7.976666666666667, 7.98, 7.97, 3, 12.13205, 12.136, 12.129, 120, 1494.6384583333345, 1494.702, 1494.611, 120, 992.8791666666657, 992.89, 992.84, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.4264000000000002, -0.4, -0.44, 50, -0.5, -0.5, -0.5, 30, 95.44000000000001, 95.7, 95.3, 30, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 1049.0, 1049.0, 1049.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4585250477521579, -1.45050096034839, -1.46425653875485, 12, -0.3356666666666665, -0.33, -0.35, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.2762231494252877, 0.276615, 0.275754, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.47724137931033, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7094771825333, 995.720341463033, 995.680227341267, 12, 995.0, 995.0, 995.0, 60, 98.84166666666665, 98.9, 98.8, 12, -1.155666666666665, -1.14, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.85000000000007, 98.9, 98.8, 30, , , , , 31.059236526489258, 36.5, 27.0, 598, 211.05923461914062, 216.5, 207.0, 598, 2.484280936454846, 2.7, 2.2, 598, 33.7650146484375, 70.7, 27.2, 289, 213.75465393066406, 250.7, 207.2, 290, 34.62806701660156, 34.9449577331543, 34.3905830383301, 11, 73.5999984741211, 73.6, 73.6, 11, 71.53627014160156, 73.6, 69.9, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 259.5644836425781, 296.779395891665, 252.894316432856, 290, 79.56446838378906, 116.779395891665, 72.894316432856, 290, 260.6549377441406, 260.981719970703, 260.407531738281, 11, 299.9991149902344, 299.999117421822, 299.999117421822, 11, 297.7682800292969, 299.999117421822, 296.112793645387, 11, 237.00660705566406, 237.0066048331401, 237.0066048331401, 11, 251.02841186523438, 251.028418037676, 251.028418037676, 11, 53.73945999145508, 70.7, 16.4, 600, 233.7394561767578, 250.7, 196.4, 600, 1.8041666666666667, 3.2, 0.6, 600, 2.5075862068965495, 3.1, 2.2, 290, 2.2549950681067923, 2.26695531693801, 2.2415453915454, 11, 2.507190940547342, 2.79, 2.27, 289, 2.899999999999999, 2.9, 2.9, 11, 2.972727272727273, 3.1, 2.9, 11, 2.972727272727273, 3.1, 2.9, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.462657648457737, 3.08182644810825, 2.15027744330486, 290, 2.2102796642574027, 2.22233787049584, 2.19643751251716, 11, 2.462276803434212, 2.76965673649003, 2.22424305685246, 289, 2.85245384301248, 2.85245384301248, 2.85245384301248, 11, 2.954010038631142, 3.08182644810825, 2.88097209035851, 11, 2.954010038631142, 3.08182644810825, 2.88097209035851, 11, 1.24495327623203, 1.24495327623203, 1.24495327623203, 11, , , , , , , , , 230.74038696289062, 236.141, 227.301, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 225.11636352539062, 225.3, 225.1, 538, 8937.884047268335, 8937.8846129, 8937.8834766, 60, 89.63140078780559, 89.631410215, 89.6313912766667, 60, 2317.0654466716665, 2317.1673338, 2316.9635935, 60, 23.284424111194447, 23.28612223, 23.2827265583333, 60, , , , , , , , , 229.36683654785156, 231.32, 227.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 143425.12666666636, 143457.01, 143357.11, 600, 0.6115000000000158, 0.7, 0.6, 1200, 224.52835083007812, 224.56, 224.5, 600, 224.52835083007812, 224.56, 224.5, 601, 0.0, 0.0, 0.0, 601, -0.00204658901830283, -0.0, -0.01, 601, -3.3288999999999986, -2.6, -4.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8937.885735996664, 8937.886283, 8937.885184, 600, 89.63142893327777, 89.63143805, 89.6314197333333, 600, 2317.105406670001, 2317.201721, 2317.027838, 600, 23.285090111166678, 23.28669535, 23.2837973, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4359999999999908, 1.9, 1.3, 1200, 0.7423294509151454, 0.75, 0.74, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0003826955074875206, 0.05, -0.04, 601, 0.03800000000000002, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3360000000000245, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.10688833333333332, 0.1186, 0.0985, 60, , , , , , , , , , , , , , , , , 0.1979583333333333, 0.2197, 0.1824, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616123684210517, 2.56242, 2.56086, 76, 31.71432631578946, 31.7167, 31.7124, 76, 1439.1416842105273, 1439.187, 1439.095, 76, -1.1925592105263163, -1.1835, -1.2024, 76
2018-08-27 14:36:00, 4272.956666666667, 4275.81, 4266.63, 6, 4280.933333333333, 4283.78, 4274.6, 6, 7.976666666666667, 7.98, 7.97, 6, 12.120141666666665, 12.138, 12.095, 120, 1494.5148916666667, 1494.697, 1494.319, 120, 992.8786666666663, 992.91, 992.81, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.4256, -0.41, -0.44, 50, -0.49000000000000005, -0.4, -0.5, 30, 95.72000000000003, 95.9, 95.6, 30, 360.0, 360.0, 360.0, 4, 360.5, 492.0, 229.0, 4, 902.0, 1017.0, 787.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.450503019872843, -1.43675773908865, -1.46425653875485, 12, -0.3349999999999999, -0.33, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.27575371264367854, 0.276018, 0.275479, 522, 5.137160919540237, 5.158, 5.137, 522, -19.53350574712643, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.70613420362, 995.730369741671, 995.640113201099, 12, 995.0, 995.0, 995.0, 60, 98.89999999999999, 99.0, 98.8, 12, -1.1594999999999982, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.89333333333339, 99.0, 98.8, 30, , , , , 31.770273208618164, 36.9, 27.7, 600, 211.77027893066406, 216.9, 207.7, 600, 2.609666666666668, 2.8, 2.3, 600, 32.015167236328125, 69.9, 27.7, 288, 212.01516723632812, 249.9, 207.7, 288, 35.08026885986328, 35.2204856872559, 34.9929656982422, 12, 73.5999984741211, 73.6, 73.6, 12, 70.69999694824219, 70.7, 70.69999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 25.69997215270996, 27.2, 25.400000000000006, 12, 257.7649230957031, 296.176302810276, 253.360841638878, 288, 77.76493072509766, 116.176302810276, 73.3608416388776, 288, 261.0895690917969, 261.221313476562, 261.003570556641, 12, 299.9991149902344, 299.999117421822, 299.999117421822, 12, 296.7793884277344, 296.779395891665, 296.779395891665, 12, 237.00660705566406, 237.0066048331401, 237.0066048331401, 12, 251.33937072753906, 252.894316432856, 251.028418037676, 12, 48.45614242553711, 360.0, 6.8, 600, 228.45614624023438, 280.8, 177.39999999999998, 600, 1.3946666666666665, 2.7, 0.3, 600, 2.609027777777783, 2.8, 2.3, 288, 2.2924593176168497, 2.31444405957743, 2.26902042229146, 12, 2.612569444444448, 2.75, 2.32, 288, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.5632375750430776, 2.75289043765678, 2.25378970002374, 288, 2.248215344834577, 2.27018146246656, 2.22437437024203, 12, 2.566723647491175, 2.70307599426437, 2.27506321134998, 288, 2.85245384301248, 2.85245384301248, 2.85245384301248, 12, 3.08182644810825, 3.08182644810825, 3.08182644810825, 12, 3.08182644810825, 3.08182644810825, 3.08182644810825, 12, 1.24495327623203, 1.24495327623203, 1.24495327623203, 12, , , , , , , , , 230.66754150390625, 235.664, 226.282, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 225.10647583007812, 225.3, 225.1, 540, 8937.882896248331, 8937.883456, 8937.8823352, 60, 89.63138160413887, 89.6313909333333, 89.6313722533333, 60, 2316.8613967816677, 2316.9601543, 2316.7621751, 60, 23.281023279694452, 23.2826692383333, 23.279369585, 60, , , , , , , , , 229.26361083984375, 232.2, 227.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 143525.17988352713, 143557.11, 143457.11, 601, 0.700000000000013, 0.7, 0.7, 1202, 224.56369018554688, 224.59, 224.53, 601, 224.56365966796875, 224.59, 224.53, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, -5.107321131447583, -4.31, -5.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.884653564062, 8937.885182, 8937.884123, 601, 89.63141089273438, 89.6314197, 89.63140205, 601, 2316.9498362079844, 2317.027466, 2316.864788, 601, 23.28249727013312, 23.2837911, 23.2810798, 601, , , , , 12.0, 12.0, 12.0, 601, 2.1063227953410797, 2.3, 1.9, 1202, 0.7433333333333373, 0.75, 0.74, 600, 0.00033333333333333354, 0.05, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00028333333333333287, 0.04, -0.03, 600, 0.009317803660565728, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.981364392678904, 2.2, 1.8, 1202, 0.0, -0.0, -0.0, 600, 0.00021666666666666639, 0.05, -0.05, 600, 0.10557333333333334, 0.1139, 0.0959, 60, , , , , , , , , , , , , , , , , 0.19553333333333336, 0.211, 0.1777, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561598771929824, 2.56246, 2.56105, 57, 31.714519298245612, 31.717, 31.7124, 57, 1439.1402456140352, 1439.193, 1439.107, 57, -1.1929298245614035, -1.1818, -1.2, 57
2018-08-27 14:37:00, 4313.04, 4380.19, 4272.73, 4, 4321.0225, 4388.17, 4280.72, 4, 7.9825, 7.99, 7.98, 4, 12.103816666666685, 12.107, 12.1, 120, 1494.4334166666665, 1494.532, 1494.288, 120, 992.8854999999998, 992.89, 992.86, 60, 7.0, 7.0, 7.0, 60, -0.8249999999999997, -0.82, -0.83, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.39840000000000003, -0.38, -0.43, 50, -0.41724137931034505, -0.4, -0.5, 29, 95.96206896551726, 96.0, 95.9, 29, 360.0, 360.0, 360.0, 4, 229.0, 262.0, 196.0, 4, 754.0, 787.0, 721.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4665594624656506, -1.45050096034839, -1.50559765442398, 12, -0.3363333333333333, -0.33, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2758646429942418, 0.276224, 0.275573, 521, 5.13712092130519, 5.158, 5.116, 521, -19.522898272552773, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7153268585881, 995.72034116635, 995.700284106426, 12, 995.0, 995.0, 995.0, 60, 98.78333333333332, 98.9, 98.5, 12, -1.158666666666665, -1.14, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 29, 98.7896551724138, 98.9, 98.5, 29, , , , , 31.441694259643555, 42.0, 25.2, 602, 211.4416961669922, 222.0, 205.2, 602, 2.6877076411959924, 3.0, 2.4, 602, 31.42212677001953, 42.0, 25.2, 289, 211.422119140625, 222.0, 205.2, 289, 35.03873062133789, 35.2000198364258, 34.8370971679688, 12, 73.5999984741211, 73.6, 73.6, 12, 70.43333435058594, 70.7, 69.9, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 25.533296585083008, 27.2, 25.2, 12, 257.1373596191406, 267.93611687886, 250.768765872006, 289, 77.13735961914062, 87.9361168788596, 70.7687658720065, 289, 261.00604248046875, 261.187255859375, 260.777893066406, 12, 299.9991149902344, 299.999117421822, 299.999117421822, 12, 296.578369140625, 296.779395891665, 296.176302810276, 12, 237.00660705566406, 237.0066048331401, 237.0066048331401, 12, 251.12298583984375, 252.894316432856, 250.7687658720065, 12, 44.456478118896484, 359.7, 0.0, 600, 224.45648193359375, 266.9, 31.0, 600, 0.9291666666666655, 1.9, 0.0, 600, 2.687543252595159, 3.0, 2.4, 289, 2.3493819374589244, 2.38414127423824, 2.31540325372103, 12, 2.686023906888956, 3.0, 2.43, 289, 2.956666666666667, 3.0, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.066666666666667, 3.1, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.6415189412822375, 2.95578733645325, 2.3490224852913, 289, 2.3056874268345555, 2.34064576746449, 2.2710409678003, 12, 2.6399461121511667, 2.95419982788098, 2.38176804671231, 289, 2.9101533152125962, 2.95419982788098, 2.85245384301248, 12, 3.08182644810825, 3.08182644810825, 3.08182644810825, 12, 3.039813410889916, 3.08182644810825, 2.95578733645325, 12, 1.24495327623203, 1.24495327623203, 1.24495327623203, 12, , , , , , , , , 230.1233673095703, 234.826, 226.547, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 225.10110473632812, 225.3, 225.1, 541, 8937.881749955002, 8937.8823157, 8937.881191, 60, 89.63136249925, 89.6313719283333, 89.6313531833333, 60, 2316.6591346933333, 2316.7585984, 2316.5587218, 60, 23.277652244888888, 23.2793099733333, 23.2759786966667, 60, , , , , , , , , 228.6183624267578, 230.19, 226.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 143625.29333333304, 143657.11, 143557.21, 600, 0.6350584307178759, 0.7, 0.6, 1198, 224.56338500976562, 224.59, 224.52, 599, 224.56341552734375, 224.59, 224.52, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, -0.0, 600, -4.695566666666668, -3.97, -5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.883539578344, 8937.884124, 8937.883001, 600, 89.63139232630552, 89.6314020666667, 89.63138335, 600, 2316.7571035816686, 2316.865745, 2316.648222, 600, 23.279285059694416, 23.28109575, 23.2774703666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7303839732887942, 2.1, 1.5, 1198, 0.7409166666666717, 0.75, 0.74, 600, -0.0013333333333333342, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.001116666666666667, 0.04, -0.04, 600, 0.02387312186978295, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6070116861435915, 2.0, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0004833333333333333, 0.05, -0.05, 600, 0.10535833333333336, 0.1141, 0.0965, 60, , , , , , , , , , , , , , , , , 0.19512500000000005, 0.2114, 0.1787, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562305172413794, 2.56305, 2.56165, 58, 31.714237931034475, 31.7182, 31.7116, 58, 1439.184275862069, 1439.227, 1439.145, 58, -1.1835982758620693, -1.1748, -1.1919, 58
2018-08-27 14:38:00, 4471.251666666666, 4663.62, 4268.64, 6, 4479.226666666667, 4671.59, 4276.61, 6, 7.9750000000000005, 7.99, 7.97, 6, 12.105108333333323, 12.112, 12.091, 120, 1494.541250000001, 1494.631, 1494.49, 120, 992.8931666666666, 992.91, 992.88, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.38760000000000017, -0.35, -0.41, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.0733333333333, 96.2, 96.0, 30, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5159557469271185, -1.50559765442398, -1.53322062070532, 12, -0.3416666666666666, -0.33, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.27666041570881217, 0.277532, 0.276018, 522, 5.1372011494252945, 5.158, 5.116, 522, -19.5351724137931, -19.19, -19.61, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7236838059276, 995.740397990361, 995.720340916306, 12, 995.0, 995.0, 995.0, 60, 98.425, 98.5, 98.3, 12, -1.1614999999999993, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.4333333333334, 98.5, 98.3, 30, , , , , 39.532928466796875, 45.7, 31.4, 600, 219.53292846679688, 225.7, 211.4, 600, 2.421666666666667, 2.8, 2.0, 600, 45.671146392822266, 79.2, 31.4, 288, 225.671142578125, 259.2, 211.4, 288, 35.121673583984375, 35.5049896240234, 34.8072090148926, 12, 75.93296813964844, 79.19999999999999, 73.6, 12, 73.7733383178711, 79.2, 69.9, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 25.200000762939453, 25.2, 25.2, 12, 271.6656494140625, 305.60226709697, 257.102271210587, 288, 91.66563415527344, 125.60226709697, 77.1022712105865, 288, 261.0458679199219, 261.419891357422, 260.745544433594, 12, 302.3334045410156, 305.60226709696997, 299.999117421822, 12, 300.10205078125, 305.60226709696997, 296.176302810276, 12, 237.00660705566406, 237.0066048331401, 237.0066048331401, 12, 250.76876831054688, 250.7687658720065, 250.7687658720065, 12, 61.21381759643555, 358.3, 4.3, 601, 241.2138214111328, 271.7, 164.10000000000002, 601, 1.4820299500831948, 3.1, 0.1, 601, 2.4920138888888848, 3.1, 2.0, 288, 2.4172121181397146, 2.44129456559363, 2.39013499480791, 12, 2.4934564393939413, 2.88, 2.03, 288, 3.0, 3.0, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0333333333333337, 3.1, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4550094740005677, 3.08086216500546, 1.95573431229021, 288, 2.373945944439539, 2.39863662779798, 2.34665625679344, 12, 2.456250109534288, 2.85767549111156, 1.98688195102907, 288, 2.9541998278809802, 2.95419982788098, 2.95419982788098, 12, 3.08182644810825, 3.08182644810825, 3.08182644810825, 12, 2.9991432887433693, 3.08086216500546, 2.95578733645325, 12, 1.24495327623203, 1.24495327623203, 1.24495327623203, 12, , , , , 2.155, 2.155, 2.155, 1, 229.8252716064453, 233.821, 225.178, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 225.1014862060547, 225.3, 225.1, 540, 8937.88060654, 8937.8811726, 8937.8800299, 60, 89.6313434423333, 89.6313528766667, 89.6313338316667, 60, 2316.4559070583337, 2316.5555147, 2316.3552732, 60, 23.27426511763888, 23.275925245, 23.2725878866667, 60, , , , , , , , , 228.41424560546875, 231.31, 225.57, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 143725.29333333301, 143757.11, 143657.21, 600, 0.6798333333333457, 0.8, 0.6, 1200, 224.52615356445312, 224.55, 224.5, 600, 224.52615356445312, 224.55, 224.5, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333226, 0.0, -0.01, 600, -4.801150000000004, -3.79, -5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.88243078332, 8937.883, 8937.881852, 600, 89.63137384638888, 89.6313833333333, 89.6313642, 600, 2316.5621535399973, 2316.647956, 2316.459655, 600, 23.276035892333326, 23.2774659333333, 23.2743275833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9374999999999893, 2.3, 1.5, 1200, 0.7418000000000048, 0.75, 0.74, 600, -0.00036666666666666645, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0005333333333333338, 0.05, -0.04, 600, 0.059166666666666694, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8341666666667023, 2.2, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.000983333333333334, 0.04, -0.04, 600, 0.10628333333333333, 0.1154, 0.0954, 60, , , , , , , , , , , , , , , , , 0.19683333333333328, 0.2138, 0.1767, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616868965517248, 2.5624, 2.56107, 58, 31.714181034482756, 31.7165, 31.7115, 58, 1439.1466379310345, 1439.192, 1439.108, 58, -1.191477586206896, -1.1816, -1.1995, 58
2018-08-27 14:39:00, 4264.002, 4273.25, 4244.27, 5, 4271.986, 4281.23, 4252.24, 5, 7.984, 8.0, 7.97, 5, 12.11418333333333, 12.118, 12.11, 120, 1494.574425, 1494.622, 1494.51, 120, 992.8876666666662, 992.89, 992.86, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.4518, -0.41, -0.47, 50, -0.43103448275862083, -0.4, -0.5, 29, 96.43103448275862, 96.8, 96.0, 29, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5136662795591906, -1.46425653875485, -1.53322062070532, 12, -0.3473333333333335, -0.33, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.27849686398467444, 0.27968, 0.277415, 522, 5.136879310344836, 5.158, 5.116, 522, -19.538352490421445, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7178337008613, 995.720340890072, 995.690255362785, 12, 995.0, 995.0, 995.0, 60, 98.44166666666666, 98.8, 98.3, 12, -1.1665, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.42666666666666, 98.8, 98.2, 30, , , , , 40.19496536254883, 49.6, 31.6, 598, 220.19496154785156, 229.6, 211.6, 598, 2.175585284280936, 2.5, 1.6, 598, 46.91397476196289, 70.2, 33.0, 287, 226.91397094726562, 250.2, 213.0, 287, 36.245147705078125, 36.9393653869629, 35.6203269958496, 11, 79.19999694824219, 79.19999999999999, 79.19999999999999, 11, 79.19999694824219, 79.2, 79.19999999999999, 11, 16.707136154174805, 23.30000000000001, 11.300000000000011, 11, 28.764049530029297, 30.80000000000001, 25.2, 11, 273.0145263671875, 296.968494304651, 258.94747801493, 287, 93.01453399658203, 116.968494304651, 78.94747801493, 287, 262.1708984375, 262.882507324219, 261.536712646484, 11, 305.6022644042969, 305.60226709697, 305.60226709696997, 11, 305.6022644042969, 305.60226709697, 305.60226709696997, 11, 242.52777099609375, 249.157702668667, 237.0066048331401, 11, 254.64390563964844, 256.524557955876, 250.7687658720065, 11, 57.37506866455078, 76.0, 10.8, 599, 237.37506103515625, 256.0, 190.8, 599, 1.7128547579298816, 3.3, 0.3, 599, 2.2655052264808364, 3.3, 1.6, 287, 2.462738092176151, 2.47306094182825, 2.44533795493934, 11, 2.2697506313131295, 3.13636363636364, 1.65454545454545, 288, 3.099173553719011, 3.13636363636364, 3.0, 11, 3.2454545454545456, 3.3, 3.1, 11, 3.2454545454545456, 3.3, 3.1, 11, 1.4363636363636363, 1.6, 1.3, 11, 2.2296890853269873, 3.27924149733747, 1.56154711618448, 287, 2.420313106854881, 2.43067968935196, 2.40224127571375, 11, 2.2340999078338406, 3.11531387112638, 1.61638955508298, 288, 3.0713736775139977, 3.11531387112638, 2.95419982788098, 11, 3.225401029365865, 3.27924149733747, 3.08182644810825, 11, 3.225138043065104, 3.27924149733747, 3.08086216500546, 11, 1.3857156406783255, 1.55463047801388, 1.24495327623203, 11, , , , , , , , , 230.4833221435547, 234.119, 227.344, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 225.10240173339844, 225.3, 225.1, 540, 8937.879461075, 8937.880011, 8937.8789112, 60, 89.63132435125002, 89.6313335166667, 89.6313151866667, 60, 2316.2537248283334, 2316.3519413, 2316.1554248, 60, 23.27089541380555, 23.272532355, 23.26925708, 60, , , , , , , , , 229.00869750976562, 231.43, 226.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 143825.2483472453, 143857.02, 143757.21, 599, 0.7033388981636158, 0.8, 0.7, 1198, 224.52198791503906, 224.55, 224.49, 599, 224.52198791503906, 224.55, 224.49, 599, 0.0, 0.0, 0.0, 599, 0.007061769616026709, 0.02, -0.01, 599, -4.69811352253755, -4.52, -4.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.881296649417, 8937.881849, 8937.880735, 599, 89.63135494415693, 89.63136415, 89.6313455833333, 599, 2316.346236227044, 2316.458147, 2316.244143, 599, 23.272437270450745, 23.27430245, 23.2707357166667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.020033388981617, 2.4, 1.8, 1198, 0.7414190317195375, 0.75, 0.74, 599, -0.00040066777963272123, 0.03, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.0484140233722872, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9120200333890052, 2.3, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113518, 0.04, -0.04, 599, 0.10447833333333335, 0.1129, 0.095, 60, , , , , , , , , , , , , , , , , 0.19349166666666662, 0.209, 0.1759, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561588245614035, 2.56194, 2.56115, 57, 31.713963157894735, 31.7163, 31.7123, 57, 1439.1413508771932, 1439.159, 1439.114, 57, -1.1925280701754382, -1.1888, -1.1982, 57
2018-08-27 14:40:00, 4313.784000000001, 4470.63, 4271.48, 5, 4321.77, 4478.61, 4279.47, 5, 7.986, 8.0, 7.98, 5, 12.11879999999998, 12.123, 12.116, 120, 1494.529691666666, 1494.551, 1494.506, 120, 992.8838333333325, 992.89, 992.86, 60, 7.0, 7.0, 7.0, 60, -0.804999999999999, -0.8, -0.81, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.4654, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 96.13448275862068, 96.5, 95.9, 29, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 3.0, 5.0, 1.0, 2, 491.5, 590.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4826334684609586, -1.45050096034839, -1.51940289933628, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2803029117082532, 0.280821, 0.279526, 521, 5.136717850287916, 5.158, 5.116, 521, -19.479404990403054, -19.19, -19.61, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7153264346124, 995.720340751486, 995.700283706336, 12, 995.0, 995.0, 995.0, 60, 98.66666666666669, 98.9, 98.4, 12, -1.1711666666666676, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 98.66896551724139, 98.9, 98.4, 29, , , , , 42.49016571044922, 49.1, 36.7, 601, 222.4901580810547, 229.1, 216.7, 601, 2.274376039933449, 2.6, 1.7, 601, 52.103981018066406, 82.3, 37.2, 290, 232.10397338867188, 262.3, 217.2, 290, 37.49491882324219, 37.874439239502, 37.0587921142578, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 77.96697235107422, 79.19999999999999, 74.9, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 32.86668014526367, 33.0, 31.400000000000006, 12, 278.20794677734375, 308.606685953624, 263.104620978215, 290, 98.20796203613281, 128.606685953624, 83.1046209782153, 290, 263.4023132324219, 263.761169433594, 262.995208740234, 12, 305.6022644042969, 305.60226709697, 305.60226709697, 12, 304.2809143066406, 305.60226709697, 300.949672210006, 12, 249.15769958496094, 249.157702668667, 249.157702668667, 12, 258.7937316894531, 258.94747801493, 257.102271210587, 12, 58.94345474243164, 83.4, 12.4, 599, 238.94345092773438, 263.4, 192.4, 599, 1.8898163606010039, 3.4, 0.4, 599, 2.4075862068965486, 3.4, 1.7, 290, 2.4826954008543876, 2.50831600831601, 2.46567267683773, 12, 2.4048726014469977, 3.21, 1.84, 289, 3.17318181818182, 3.21, 3.13636363636364, 12, 3.3499999999999996, 3.4, 3.3, 12, 3.3499999999999996, 3.4, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.375682367394293, 3.38611554267109, 1.66049595852326, 290, 2.441347488638409, 2.46721417825178, 2.42328631731832, 12, 2.3726918766450464, 3.19340256044489, 1.80256908735218, 289, 3.154358215785635, 3.19340256044489, 3.11531387112638, 12, 3.3326785200042806, 3.38611554267109, 3.27924149733747, 12, 3.3326785200042806, 3.38611554267109, 3.27924149733747, 12, 1.5546304780138802, 1.55463047801388, 1.55463047801388, 12, , , , , , , , , 230.00779724121094, 235.077, 225.101, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 225.10092163085938, 225.3, 225.1, 540, 8937.878336811667, 8937.8788928, 8937.8777848, 60, 89.63130561352774, 89.63131488, 89.6312964133333, 60, 2316.05316199, 2316.1522086, 2315.9526778, 60, 23.26755269983333, 23.2692034766667, 23.2658779633333, 60, , , , , , , , , 228.64688110351562, 230.69, 226.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 143925.13666666657, 143957.02, 143857.12, 600, 0.7099833610649017, 0.8, 0.7, 1202, 224.5353240966797, 224.57, 224.5, 601, 224.5353240966797, 224.57, 224.5, 601, 0.0, 0.0, 0.0, 601, 0.00113144758735441, 0.01, -0.01, 601, -4.658149999999995, -4.41, -4.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.880130295016, 8937.880733, 8937.879551, 600, 89.63133550491665, 89.63134555, 89.63132585, 600, 2316.1429967483327, 2316.243801, 2316.044588, 600, 23.26904994580555, 23.2707300166667, 23.2674098, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2043261231280593, 2.6, 1.8, 1202, 0.7416139767054951, 0.75, 0.74, 601, -3.3277870216305963e-05, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00048252911813643985, 0.04, -0.03, 601, -0.011148086522462573, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.079034941763702, 2.5, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.00029950083194675515, 0.04, -0.04, 601, 0.10527833333333331, 0.1128, 0.0976, 60, , , , , , , , , , , , , , , , , 0.19497833333333336, 0.2089, 0.1808, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615712068965504, 2.56223, 2.56092, 58, 31.71392413793103, 31.7173, 31.712, 58, 1439.140379310345, 1439.178, 1439.102, 58, -1.1927310344827586, -1.1844, -1.2008, 58
2018-08-27 14:41:00, 4271.833333333333, 4273.45, 4270.75, 3, 4279.813333333333, 4281.43, 4278.73, 3, 7.98, 7.98, 7.98, 3, 12.118033333333326, 12.12, 12.116, 120, 1494.5460750000007, 1494.564, 1494.52, 120, 992.8786666666655, 992.88, 992.87, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.49119999999999947, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.38333333333331, 96.6, 96.1, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5021577519626241, -1.47802449803009, -1.51940289933628, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0310000000000006, -1.03, -1.05, 60, 0.2803468333333334, 0.280834, 0.279491, 522, 5.1369597701149505, 5.158, 5.116, 522, -19.493314176245196, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7086406232721, 995.710312105551, 995.700283529147, 12, 995.0, 995.0, 995.0, 60, 98.52500000000002, 98.7, 98.4, 12, -1.1853333333333325, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.51999999999995, 98.7, 98.4, 30, , , , , 39.5383415222168, 46.6, 33.0, 599, 219.53834533691406, 226.6, 213.0, 599, 2.2136894824707913, 2.5, 1.9, 599, 46.15131378173828, 88.3, 33.0, 289, 226.17315673828125, 268.3, 213.0, 288, 38.66971969604492, 39.1129112243652, 38.0334854125977, 12, 86.801025390625, 88.3, 82.3, 12, 86.801025390625, 88.3, 82.3, 12, 25.041688919067383, 25.2, 23.3, 12, 33.400001525878906, 33.8, 33.0, 12, 272.24810791015625, 314.76366343387, 258.911171546378, 288, 92.24810028076172, 134.76366343387, 78.9111715463777, 288, 264.5871276855469, 265.025451660156, 263.946014404297, 12, 313.22552490234375, 314.76366343386997, 308.606685953624, 12, 313.22552490234375, 314.76366343387, 308.606685953624, 12, 250.634521484375, 250.7687658720065, 249.157702668667, 12, 259.29400634765625, 259.6466162140073, 258.911171546378, 12, 58.91426467895508, 88.3, 29.7, 601, 238.9142608642578, 268.3, 209.7, 601, 1.8793677204658936, 2.8, 0.9, 601, 2.2694444444444475, 2.8, 1.9, 288, 2.5103273167545317, 2.51950121233113, 2.49941094941094, 12, 2.276936143441336, 2.56, 2.06363636363636, 289, 3.2100000000000004, 3.21, 3.21, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2330347723213873, 2.77808063531608, 1.85606831154009, 288, 2.4691225112670243, 2.47815124583316, 2.45820546380155, 12, 2.240852495039476, 2.53212593877714, 2.02125947065008, 289, 3.19340256044489, 3.19340256044489, 3.19340256044489, 12, 3.38611554267109, 3.38611554267109, 3.38611554267109, 12, 3.38611554267109, 3.38611554267109, 3.38611554267109, 12, 1.5609707296702633, 1.56154711618448, 1.55463047801388, 12, , , , , , , , , 230.04713439941406, 233.917, 225.554, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8937.877204188333, 8937.8777653, 8937.8766423, 60, 89.6312867364722, 89.6312960883333, 89.6312773716667, 60, 2315.848889063332, 2315.9493403, 2315.748347, 60, 23.264148151055558, 23.2658223383333, 23.26247245, 60, , , , , , , , , 228.8732452392578, 231.44, 226.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 144025.13666666657, 144057.02, 143957.12, 600, 0.7217864923747275, 0.8, 0.6, 918, 224.51699829101562, 224.55, 224.49, 599, 224.51699829101562, 224.55, 224.49, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, -0.0, -0.01, 599, -4.421583333333325, -3.73, -5.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.878970610005, 8937.87955, 8937.878409, 600, 89.63131617683331, 89.6313258333333, 89.6313068166667, 600, 2315.9474130016683, 2316.044255, 2315.84236, 600, 23.265790216694445, 23.26740425, 23.2640393333333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 2.07233115468411, 2.4, 1.7, 918, 0.7423706176961651, 0.75, 0.74, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.00018363939899833059, 0.03, -0.04, 599, 0.010517529215358944, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9291938997821318, 2.3, 1.5, 918, 0.0, -0.0, -0.0, 599, 0.00020033388981636075, 0.04, -0.05, 599, 0.10561499999999999, 0.1126, 0.0985, 60, , , , , , , , , , , , , , , , , 0.1955816666666666, 0.2085, 0.1825, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617339130434775, 2.56266, 2.56113, 46, 31.713826086956512, 31.7164, 31.7108, 46, 1439.1507173913042, 1439.205, 1439.113, 46, -1.1905282608695658, -1.1789, -1.1986, 46
2018-08-27 14:42:00, 4270.897499999999, 4272.11, 4269.9, 4, 4278.8775000000005, 4280.09, 4277.88, 4, 7.98, 7.98, 7.98, 4, 12.119149999999994, 12.121, 12.117, 120, 1494.4741333333332, 1494.559, 1494.395, 120, 992.877666666667, 992.88, 992.87, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.4907999999999998, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.99666666666668, 96.1, 95.9, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4562334830901464, -1.45050096034839, -1.47802449803009, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0330000000000004, -1.03, -1.05, 60, 0.2781841360153255, 0.279732, 0.276502, 522, 5.136879310344836, 5.158, 5.116, 522, -19.546130268199224, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7086404822962, 995.710311963905, 995.700283327619, 12, 995.0, 995.0, 995.0, 60, 98.85833333333333, 98.9, 98.7, 12, -1.1846666666666663, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.85666666666673, 98.9, 98.7, 30, , , , , 37.91798782348633, 45.7, 29.5, 602, 217.91798400878906, 225.7, 209.5, 602, 2.248338870431904, 2.8, 1.9, 602, 45.027469635009766, 79.0, 29.5, 288, 225.00962829589844, 259.0, 209.5, 289, 39.46977615356445, 39.8812675476074, 39.1237831115723, 12, 88.30000305175781, 88.3, 88.3, 12, 88.30000305175781, 88.3, 88.3, 12, 25.200000762939453, 25.2, 25.2, 12, 30.9582462310791, 33.0, 29.5, 12, 271.05413818359375, 305.505739758956, 255.290612621763, 289, 91.05415344238281, 125.505739758956, 75.290612621763, 289, 265.39373779296875, 265.820281982422, 265.043792724609, 12, 314.763671875, 314.76366343386997, 314.76366343386997, 12, 314.763671875, 314.76366343387, 314.76366343386997, 12, 250.76876831054688, 250.7687658720065, 250.7687658720065, 12, 256.7665100097656, 258.911171546378, 255.290612621763, 12, 60.588871002197266, 84.0, 18.3, 599, 240.5888671875, 264.0, 198.3, 599, 1.8325542570951598, 2.8, 0.6, 599, 2.3093425605536426, 2.8, 1.9, 289, 2.4795463992347857, 2.49508139937651, 2.47168110918544, 12, 2.2998642676767713, 2.72, 1.93, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.399999999999999, 3.4, 3.4, 12, 3.108333333333333, 3.4, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2725501732267435, 2.78497805468504, 1.85758336753541, 289, 2.438743693508775, 2.45389265094523, 2.43110977660803, 12, 2.263095798172332, 2.68886774108756, 1.89286550893624, 288, 3.19340256044489, 3.19340256044489, 3.19340256044489, 12, 3.38611554267109, 3.38611554267109, 3.38611554267109, 12, 3.076427972150995, 3.38611554267109, 2.78342187893266, 12, 1.56154711618448, 1.56154711618448, 1.56154711618448, 12, , , , , , , , , 230.10694885253906, 234.583, 225.868, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 225.10166931152344, 225.3, 225.1, 540, 8937.876064761667, 8937.876623, 8937.8754941, 60, 89.63126774602779, 89.63127705, 89.631258235, 60, 2315.644865956666, 2315.7449755, 2315.5432998, 60, 23.26074776594445, 23.2624162583333, 23.2590549966667, 60, , , , , , , , , 228.5959014892578, 230.87, 226.98, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 144125.13666666657, 144157.02, 144057.12, 600, 0.7154385964912334, 0.8, 0.6, 1140, 224.48135375976562, 224.5, 224.46, 600, 224.48135375976562, 224.5, 224.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -5.571652754590964, -4.57, -6.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.877889674468, 8937.878421, 8937.877345, 599, 89.63129816124095, 89.6313070166667, 89.6312890833333, 599, 2315.7401437378953, 2315.843716, 2315.641693, 599, 23.262335728964928, 23.2640619333333, 23.2606948833333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0364912280701293, 2.2, 1.5, 1140, 0.7414000000000054, 0.75, 0.74, 600, 0.00011666666666666638, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0013833333333333339, 0.04, -0.05, 600, -0.007166666666666674, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9115789473684228, 2.1, 1.3, 1140, 0.0, 0.0, 0.0, 600, -3.333333333333377e-05, 0.04, -0.04, 600, 0.10485333333333334, 0.1135, 0.0903, 60, , , , , , , , , , , , , , , , , 0.19419333333333336, 0.2102, 0.1673, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615927142857156, 2.56249, 2.56091, 70, 31.713779999999996, 31.7162, 31.7116, 70, 1439.1421142857143, 1439.195, 1439.101, 70, -1.1923100000000002, -1.1815, -1.2009, 70
2018-08-27 14:43:00, 4271.7266666666665, 4275.56, 4270.47, 6, 4279.704999999999, 4283.54, 4278.44, 6, 7.978333333333334, 7.98, 7.97, 6, 12.119233333333325, 12.121, 12.117, 120, 1494.5569416666663, 1494.582, 1494.514, 120, 992.875000000001, 992.88, 992.87, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.3250000000000002, -1.3, -1.4, 12, -0.5174000000000001, -0.5, -0.53, 50, -0.46333333333333326, -0.4, -0.5, 30, 96.34, 96.7, 95.9, 30, 623.0, 623.0, 623.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5213702235344033, -1.46425653875485, -1.6192246391488, 12, -0.35050000000000014, -0.35, -0.38, 60, -1.0376666666666665, -1.03, -1.05, 60, 0.2746753358925143, 0.27666, 0.27261, 521, 5.1367178502879165, 5.137, 5.116, 521, -19.541439539347397, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7062711375761, 995.710311809698, 995.70028323254, 12, 995.0, 995.0, 995.0, 60, 98.56666666666666, 98.8, 98.4, 12, -1.192, -1.19, -1.2, 60, -1.3266666666666667, -1.3, -1.4, 30, 98.56333333333336, 98.9, 98.4, 30, , , , , 36.39762496948242, 40.5, 32.8, 599, 216.3976287841797, 220.5, 212.8, 599, 2.6662771285475726, 2.9, 2.5, 599, 39.75955581665039, 77.3, 32.8, 288, 219.75955200195312, 257.3, 212.8, 288, 40.230350494384766, 40.5053596496582, 39.9285011291504, 12, 88.30000305175781, 88.3, 88.3, 12, 81.3211669921875, 88.3, 79.0, 12, 25.200000762939453, 25.2, 25.2, 12, 29.500001907348633, 29.5, 29.5, 12, 265.5967712402344, 303.583133316904, 258.473296509075, 288, 85.59675598144531, 123.583133316904, 78.4732965090753, 288, 266.1680908203125, 266.444122314453, 265.86376953125, 12, 314.763671875, 314.76366343386997, 314.76366343386997, 12, 307.8164367675781, 314.76366343386997, 305.505739758956, 12, 250.76876831054688, 250.7687658720065, 250.7687658720065, 12, 255.29061889648438, 255.290612621763, 255.290612621763, 12, 57.72991943359375, 77.3, 22.3, 601, 237.72991943359375, 257.3, 202.3, 601, 1.9179700499168073, 2.8, 0.3, 601, 2.67395833333334, 2.9, 2.5, 288, 2.4823549538126923, 2.48625346260389, 2.47797783933517, 12, 2.6731912878787867, 2.87, 2.58, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8416666666666663, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.633272839583219, 2.8561556840813, 2.45563603031596, 288, 2.4418548637858564, 2.44580614269124, 2.43748463895442, 12, 2.6325021081143953, 2.83009972153451, 2.53817852789505, 288, 3.19340256044489, 3.19340256044489, 3.19340256044489, 12, 3.38611554267109, 3.38611554267109, 3.38611554267109, 12, 2.8146354002668157, 2.8561556840813, 2.78497805468504, 12, 1.56154711618448, 1.56154711618448, 1.56154711618448, 12, 2.096, 2.096, 2.096, 1, , , , , 229.8665008544922, 234.376, 225.268, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 225.1014862060547, 225.3, 225.1, 540, 8937.874909945, 8937.8754753, 8937.8743517, 60, 89.63124849908331, 89.6312579216667, 89.631239195, 60, 2315.437049268333, 2315.539674, 2315.3350827, 60, 23.257284154472227, 23.2589945666667, 23.2555847116667, 60, , , , , , , , , 228.27308654785156, 230.44, 226.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 144225.140866667, 144257.03, 144157.12, 600, 0.6954385964912358, 0.8, 0.6, 1140, 224.5242919921875, 224.56, 224.49, 600, 224.5242919921875, 224.56, 224.49, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, 0.0, -0.01, 600, -6.713527454242929, -5.73, -7.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.876740695498, 8937.877343, 8937.876142, 601, 89.63127901159173, 89.63128905, 89.6312690333333, 601, 2315.526731793677, 2315.641355, 2315.408722, 601, 23.258778863227946, 23.26068925, 23.2568120333333, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.8968421052631592, 2.6, 1.5, 1140, 0.743683333333337, 0.75, 0.74, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0002499999999999998, 0.04, -0.03, 600, 0.027666666666666662, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7480701754385868, 2.4, 1.3, 1140, 0.0, -0.0, -0.0, 600, 0.000616666666666666, 0.04, -0.05, 600, 0.10507500000000002, 0.1152, 0.0968, 60, , , , , , , , , , , , , , , , , 0.19461166666666666, 0.2134, 0.1793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561184385964912, 2.56163, 2.56058, 57, 31.71385789473684, 31.7162, 31.712, 57, 1439.1170000000004, 1439.143, 1439.082, 57, -1.197624561403509, -1.1918, -1.2051, 57
2018-08-27 14:44:00, 4269.624000000001, 4271.65, 4263.88, 5, 4277.614, 4279.64, 4271.87, 5, 7.99, 7.99, 7.99, 5, 12.118816666666651, 12.121, 12.115, 120, 1494.5628333333332, 1494.599, 1494.527, 120, 992.8606666666667, 992.87, 992.82, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5205999999999998, -0.49, -0.55, 50, -0.5, -0.5, -0.5, 30, 95.97333333333337, 96.2, 95.8, 30, 606.5, 623.0, 590.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5847644301994703, -1.57787984462948, -1.59164901576946, 12, -0.3649999999999999, -0.35, -0.38, 60, -1.0483333333333322, -1.03, -1.05, 60, 0.27010377159308996, 0.272665, 0.267744, 521, 5.136879078694826, 5.158, 5.116, 521, -19.5229366602687, -19.19, -19.61, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6932674567923, 995.700834865089, 995.670749251526, 12, 995.0, 995.0, 995.0, 60, 98.64999999999999, 98.7, 98.6, 12, -1.199166666666668, -1.19, -1.2, 60, -1.3965517241379304, -1.3, -1.4, 29, 98.65517241379311, 98.7, 98.6, 29, , , , , 37.76708221435547, 44.4, 31.2, 599, 217.76707458496094, 224.4, 211.2, 599, 2.5898163606010023, 2.8, 2.4, 599, 38.77280044555664, 67.5, 31.2, 289, 218.77279663085938, 247.5, 211.2, 289, 40.69292449951172, 41.0351486206055, 40.508373260498, 11, 88.30000305175781, 88.3, 88.3, 11, 78.07272338867188, 79.0, 77.3, 11, 25.200000762939453, 25.2, 25.2, 11, 30.500009536743164, 31.2, 29.5, 11, 264.6202697753906, 293.69880493711, 256.897090201709, 289, 84.62027740478516, 113.69880493711, 76.8970902017094, 289, 266.6260070800781, 266.976165771484, 266.444885253906, 11, 314.763671875, 314.76366343386997, 314.76366343386997, 11, 304.45703125, 305.505739758956, 303.58313331690397, 11, 250.76876831054688, 250.7687658720065, 250.7687658720065, 11, 256.31292724609375, 256.8970902017094, 255.290612621763, 11, 55.77028274536133, 358.9, 2.6, 600, 235.77027893066406, 251.7, 174.29999999999995, 600, 1.7478333333333322, 2.8, 0.3, 600, 2.59342560553634, 2.8, 2.4, 289, 2.4853775469566908, 2.48840027700832, 2.48115691028751, 11, 2.594429467084641, 2.8, 2.43, 290, 3.2100000000000004, 3.21, 3.21, 11, 3.399999999999999, 3.4, 3.4, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.5525099762903136, 2.77717846135951, 2.357203823602, 289, 2.4451820598605782, 2.44820063779492, 2.44118636075516, 11, 2.553452376161774, 2.75602447278754, 2.38815860549721, 290, 3.1934025604448903, 3.19340256044489, 3.19340256044489, 11, 3.3861155426710896, 3.38611554267109, 3.38611554267109, 11, 2.8561556840813007, 2.8561556840813, 2.8561556840813, 11, 1.56154711618448, 1.56154711618448, 1.56154711618448, 11, , , , , , , , , 230.907958984375, 235.484, 227.419, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 225.10464477539062, 225.3, 225.1, 539, 8937.873811535002, 8937.8743339, 8937.8732941, 60, 89.63123019225, 89.6312388983333, 89.6312215683333, 60, 2315.231694983333, 2315.3317196, 2315.1350436, 60, 23.253861583055546, 23.25552866, 23.2522507266667, 60, , , , , , , , , 229.4537811279297, 231.45, 226.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 144325.14666666678, 144357.03, 144257.13, 600, 0.6930116472545754, 0.8, 0.6, 1202, 224.52981567382812, 224.57, 224.51, 601, 224.52981567382812, 224.57, 224.51, 601, 0.0, 0.0, 0.0, 601, 0.0075374376039932574, 0.01, 0.0, 601, -6.976500000000011, -5.4, -7.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.875615658324, 8937.876141, 8937.875095, 600, 89.63126026097223, 89.6312690166667, 89.6312515833333, 600, 2315.325034569998, 2315.40839, 2315.227143, 600, 23.255417242833335, 23.2568065, 23.2537857166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0214642262895186, 2.5, 1.5, 1202, 0.741198003327792, 0.75, 0.74, 601, 0.001331114808652247, 0.04, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00023294509151414308, 0.04, -0.04, 601, -0.06073211314475876, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8695507487520653, 2.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076547, 0.05, -0.04, 601, 0.10316, 0.1133, 0.0937, 60, , , , , , , , , , , , , , , , , 0.19104500000000002, 0.2098, 0.1736, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614994827586206, 2.5621, 2.56106, 58, 31.714115517241385, 31.7173, 31.7126, 58, 1439.1354310344825, 1439.17, 1439.109, 58, -1.1938206896551722, -1.1864, -1.1995, 58
2018-08-27 14:45:00, 4331.058333333333, 4480.34, 4271.84, 6, 4339.033333333334, 4488.31, 4279.82, 6, 7.9750000000000005, 7.98, 7.97, 6, 12.119408333333338, 12.122, 12.117, 120, 1494.584525, 1494.594, 1494.576, 120, 992.8456666666651, 992.86, 992.83, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.48159999999999975, -0.47, -0.5, 50, -0.48620689655172417, -0.4, -0.5, 29, 95.6379310344827, 95.8, 95.5, 29, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5549724840890349, -1.52292687485203, -1.57787984462948, 12, -0.38499999999999984, -0.38, -0.4, 60, -1.053, -1.05, -1.06, 60, 0.2661679866156787, 0.267833, 0.263663, 523, 5.136839388145323, 5.158, 5.116, 523, -19.5489292543021, -18.36, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6757634027468, 995.6807777104, 995.660720675324, 12, 995.0, 995.0, 995.0, 60, 98.86666666666666, 99.1, 98.7, 12, -1.2116666666666662, -1.2, -1.22, 60, -1.3933333333333324, -1.3, -1.4, 30, 98.84666666666668, 99.1, 98.6, 30, , , , , 40.89426803588867, 45.7, 36.7, 601, 220.89427185058594, 225.7, 216.7, 601, 2.4559068219633904, 2.8, 2.1, 601, 42.83485794067383, 80.4, 36.7, 288, 222.83485412597656, 260.4, 216.7, 288, 41.507423400878906, 41.9100151062012, 41.1023750305176, 12, 88.30000305175781, 88.3, 88.3, 12, 78.59160614013672, 80.39999999999998, 77.3, 12, 25.200000762939453, 25.2, 25.2, 12, 31.200000762939453, 31.2, 31.19999999999999, 12, 268.77978515625, 306.687068151461, 262.555879731306, 288, 88.77978515625, 126.687068151461, 82.5558797313057, 288, 267.45916748046875, 267.878479003906, 267.050354003906, 12, 314.763671875, 314.76366343386997, 314.76366343386997, 12, 304.8763732910156, 306.687068151461, 303.58313331690397, 12, 250.76876831054688, 250.7687658720065, 250.7687658720065, 12, 256.8970947265625, 256.8970902017094, 256.8970902017094, 12, 56.97287368774414, 360.0, 1.4, 600, 236.97286987304688, 293.5, 167.89999999999998, 600, 1.550500000000001, 2.7, 0.2, 600, 2.463194444444443, 2.8, 2.1, 288, 2.479220797647923, 2.48301038062285, 2.47693905817175, 12, 2.464640151515152, 2.8, 2.22, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8666666666666667, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4251992423928335, 2.76263660756934, 2.07371699290245, 288, 2.439844639697451, 2.44308888672998, 2.43763022453045, 12, 2.4266083947156214, 2.76136846448794, 2.17968690732216, 288, 3.19340256044489, 3.19340256044489, 3.19340256044489, 12, 3.38611554267109, 3.38611554267109, 3.38611554267109, 12, 2.824205110003891, 2.8561556840813, 2.77717846135951, 12, 1.56154711618448, 1.56154711618448, 1.56154711618448, 12, , , , , , , , , 230.17446899414062, 233.702, 224.421, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 225.1055450439453, 225.3, 225.1, 541, 8937.872730936668, 8937.8732764, 8937.872195, 60, 89.63121218227779, 89.6312212733333, 89.63120325, 60, 2315.032192969999, 2315.1316471, 2314.9345842, 60, 23.250536549500005, 23.2521941183333, 23.2489097366667, 60, , , , , , , , , 228.6104736328125, 231.12, 226.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 144425.19988352756, 144457.13, 144357.13, 601, 0.6650000000000077, 0.7, 0.6, 1200, 224.54376220703125, 224.57, 224.52, 600, 224.54376220703125, 224.57, 224.52, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, 0.0, -0.01, 600, -5.7564166666666585, -5.06, -7.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.874525295, 8937.875093, 8937.873996, 600, 89.63124208824999, 89.63125155, 89.6312332666667, 600, 2315.11929248667, 2315.226829, 2315.020352, 600, 23.251988208111108, 23.2537804833333, 23.2503392, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6606666666666863, 2.1, 1.4, 1200, 0.7419500000000043, 0.75, 0.74, 600, -0.00036666666666666667, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 2.6020852139652105e-20, 0.04, -0.03, 600, -0.034666666666666665, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5556666666666576, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999996, 0.04, -0.05, 600, 0.10226666666666666, 0.1097, 0.0917, 60, , , , , , , , , , , , , , , , , 0.18940333333333337, 0.2033, 0.1698, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561555689655173, 2.56282, 2.56052, 58, 31.71425517241378, 31.7175, 31.7124, 58, 1439.1383965517243, 1439.212, 1439.075, 58, -1.1932293103448275, -1.178, -1.2068, 58
2018-08-27 14:46:00, 4333.034, 4459.49, 4267.63, 5, 4341.01, 4467.47, 4275.6, 5, 7.975999999999999, 7.98, 7.97, 5, 12.122474999999998, 12.127, 12.118, 120, 1494.5730000000003, 1494.585, 1494.548, 120, 992.8273333333343, 992.84, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.8000000000000003, -0.79, -0.81, 60, -1.3916666666666668, -1.3, -1.4, 12, -0.47599999999999965, -0.47, -0.49, 50, -0.44000000000000017, -0.4, -0.5, 30, 96.41666666666664, 96.6, 95.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5020357979882337, -1.40930827346807, -1.52292687485203, 12, -0.39999999999999974, -0.38, -0.41, 60, -1.0596666666666674, -1.05, -1.06, 60, 0.2640908771593093, 0.265021, 0.26328, 521, 5.136758157389643, 5.137, 5.116, 521, -19.54059500959692, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6640173631909, 995.670749073549, 995.660720437532, 12, 995.0, 995.0, 995.0, 60, 99.19166666666668, 99.2, 99.1, 12, -1.2219999999999993, -1.22, -1.23, 60, -1.3793103448275854, -1.3, -1.4, 29, 99.18965517241375, 99.2, 99.1, 29, , , , , 42.204833984375, 50.3, 34.4, 600, 222.204833984375, 230.3, 214.4, 600, 2.5796666666666734, 2.8, 2.3, 600, 45.087242126464844, 71.0, 34.6, 288, 225.08724975585938, 251.0, 214.6, 288, 42.67790222167969, 43.299861907959, 42.046459197998, 12, 88.30000305175781, 88.3, 88.3, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 25.200000762939453, 25.2, 25.2, 12, 34.33346176147461, 34.80000000000001, 31.19999999999999, 12, 270.9993896484375, 297.118350229592, 260.382443688429, 288, 90.99940490722656, 117.118350229592, 80.382443688429, 288, 268.65093994140625, 269.283081054688, 268.01611328125, 12, 314.763671875, 314.76366343386997, 314.76366343386997, 12, 306.68707275390625, 306.687068151461, 306.687068151461, 12, 250.76876831054688, 250.7687658720065, 250.7687658720065, 12, 260.116455078125, 260.5187753673175, 257.0529078286914, 12, 53.13005447387695, 360.0, 3.4, 599, 233.1300506591797, 273.7, 171.20000000000005, 599, 1.7320534223706185, 3.1, 0.3, 599, 2.6062500000000033, 3.1, 2.3, 288, 2.474269153653385, 2.47709632709634, 2.47207207207207, 12, 2.603797348484852, 2.81, 2.33, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.399999999999999, 3.4, 3.4, 12, 2.983333333333334, 3.1, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.5702496824445236, 3.08082441128409, 2.25824198707533, 288, 2.435552027218626, 2.43817402696666, 2.43342125684261, 12, 2.5678217689566027, 2.79085892787187, 2.29110666464994, 288, 3.19340256044489, 3.19340256044489, 3.19340256044489, 12, 3.38611554267109, 3.38611554267109, 3.38611554267109, 12, 2.9628193830341503, 3.08082441128409, 2.77717846135951, 12, 1.56154711618448, 1.56154711618448, 1.56154711618448, 12, , , , , , , , , 230.4054718017578, 234.417, 226.538, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 225.10073852539062, 225.2, 225.1, 540, 8937.871637839999, 8937.8721758, 8937.8711014, 60, 89.63119396400002, 89.63120293, 89.6311850233333, 60, 2314.833035203334, 2314.9313173, 2314.734593, 60, 23.247217253388893, 23.2488552883333, 23.24557655, 60, , , , , , , , , 229.0325164794922, 231.0, 226.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 144525.2602170285, 144557.03, 144457.23, 599, 0.631833333333343, 0.7, 0.6, 1200, 224.57386779785156, 224.6, 224.55, 600, 224.57386779785156, 224.6, 224.55, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.01, 600, -5.8774833333333385, -5.3, -6.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.873465514996, 8937.873994, 8937.872918, 600, 89.63122442524995, 89.6312332333333, 89.6312153, 600, 2314.9203894183333, 2315.02002, 2314.81312, 600, 23.248673156972234, 23.2503336666667, 23.2468853333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6921666666667114, 2.1, 1.4, 1200, 0.7428333333333373, 0.75, 0.74, 600, 0.0005333333333333335, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00010000000000000007, 0.03, -0.04, 600, 0.03083333333333336, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5454999999999879, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.10102833333333332, 0.1083, 0.0949, 60, , , , , , , , , , , , , , , , , 0.18709333333333333, 0.2006, 0.1757, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56142775862069, 2.56271, 2.56088, 58, 31.714141379310345, 31.7191, 31.7125, 58, 1439.1309655172415, 1439.205, 1439.098, 58, -1.194763793103448, -1.1794, -1.2016, 58
2018-08-27 14:47:00, 4303.636666666666, 4388.43, 4272.69, 6, 4311.625, 4396.41, 4280.68, 6, 7.988333333333334, 7.99, 7.98, 6, 12.129191666666683, 12.132, 12.125, 120, 1494.5784916666667, 1494.602, 1494.556, 120, 992.8168333333332, 992.83, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5058, -0.49, -0.53, 50, -0.4100000000000002, -0.4, -0.5, 30, 96.47333333333333, 96.7, 96.4, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5343702515467748, -1.50921944275387, -1.56412306870703, 12, -0.40733333333333344, -0.4, -0.41, 60, -1.0673333333333335, -1.06, -1.08, 60, 0.26244711111111124, 0.263458, 0.261089, 522, 5.136396551724145, 5.158, 5.116, 522, -19.5591570881226, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.648184724918, 995.660720415423, 995.610577868308, 12, 995.0, 995.0, 995.0, 60, 99.01666666666667, 99.2, 98.8, 12, -1.2319999999999995, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.0266666666667, 99.2, 98.8, 30, , , , , 41.371337890625, 48.5, 31.0, 600, 221.371337890625, 228.5, 211.0, 600, 2.686000000000008, 3.1, 2.4, 600, 46.85679244995117, 77.3, 31.2, 289, 226.85679626464844, 257.3, 211.2, 289, 44.23198318481445, 44.8848915100098, 43.4147758483887, 12, 88.30000305175781, 88.3, 88.3, 12, 79.10839080810547, 80.39999999999998, 77.3, 12, 28.44198226928711, 29.5, 25.2, 12, 32.89999771118164, 34.599999999999994, 31.19999999999999, 12, 272.7576599121094, 303.474252746043, 256.825390530171, 289, 92.7576675415039, 123.474252746043, 76.8253905301709, 289, 270.2243347167969, 270.881378173828, 269.398681640625, 12, 314.763671875, 314.76366343386997, 314.76366343386997, 12, 305.34844970703125, 306.687068151461, 303.474252746043, 12, 254.182861328125, 255.290612621763, 250.7687658720065, 12, 258.6039123535156, 260.382443688429, 256.825390530171, 12, 60.68063735961914, 77.3, 31.0, 600, 240.68063354492188, 257.3, 211.0, 600, 2.1525000000000003, 3.2, 0.8, 600, 2.71937716262976, 3.2, 2.4, 289, 2.4803388458737765, 2.48200692041521, 2.47857885615251, 12, 2.724356060606061, 3.14545454545455, 2.4, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1666666666666665, 3.2, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.6845502661316987, 3.18822190399156, 2.36000973049693, 289, 2.44262168288263, 2.44476109191354, 2.44058612567989, 12, 2.6894566529813213, 3.13097604928034, 2.36330916998478, 288, 3.19340256044489, 3.19340256044489, 3.19340256044489, 12, 3.38611554267109, 3.38611554267109, 3.38611554267109, 12, 3.152422739755737, 3.18822190399156, 3.08082441128409, 12, 1.56154711618448, 1.56154711618448, 1.56154711618448, 12, , , , , , , , , 229.4564666748047, 233.053, 224.618, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 225.10092163085938, 225.3, 225.1, 540, 8937.870546571667, 8937.871083, 8937.8700088, 60, 89.63117577619445, 89.6311847166667, 89.6311668133333, 60, 2314.6324140966667, 2314.7313367, 2314.5347031, 60, 23.243873568277774, 23.2455222783333, 23.2422450516667, 60, , , , , , , , , 227.9695281982422, 230.55, 225.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 144625.14760000003, 144657.04, 144557.13, 600, 0.6698333333333428, 0.8, 0.6, 1200, 224.56161499023438, 224.57, 224.55, 600, 224.5615997314453, 224.57, 224.55, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -6.52341666666667, -5.52, -7.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.872393604997, 8937.872916, 8937.871857, 600, 89.63120656008336, 89.6312152666667, 89.6311976166667, 600, 2314.7250748916636, 2314.812791, 2314.640171, 600, 23.24541791486109, 23.24687985, 23.24400285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7723333333333213, 2.1, 1.4, 1200, 0.7425709515859804, 0.75, 0.74, 599, 0.0001836393989983307, 0.03, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0009515859766277132, 0.03, -0.04, 599, 0.03150000000000003, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6540000000000095, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0004841402337228715, 0.05, -0.04, 599, 0.10169166666666665, 0.1082, 0.0945, 60, , , , , , , , , , , , , , , , , 0.18833500000000006, 0.2004, 0.1751, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619207017543855, 2.56249, 2.56121, 57, 31.71391403508772, 31.7174, 31.7115, 57, 1439.1618245614038, 1439.197, 1439.119, 57, -1.1882280701754384, -1.1808, -1.1973, 57
2018-08-27 14:48:00, 4271.026, 4272.54, 4269.81, 5, 4279.014, 4280.53, 4277.8, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.11895833333335, 12.13, 12.1, 120, 1494.4624666666666, 1494.589, 1494.35, 120, 992.8128333333327, 992.82, 992.81, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.4000000000000001, -1.4, -1.4, 11, -0.5228000000000003, -0.5, -0.53, 50, -0.4800000000000001, -0.4, -0.5, 30, 96.21, 96.8, 95.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5242065584852549, -1.48184138625095, -1.56412306870703, 11, -0.40983333333333344, -0.4, -0.41, 60, -1.0789999999999993, -1.06, -1.09, 60, 0.25886893474088296, 0.26122, 0.255765, 521, 5.136395393474095, 5.158, 5.116, 521, -19.585451055662197, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6440060428895, 995.65069177921, 995.640663142986, 12, 995.0, 995.0, 995.0, 60, 99.0909090909091, 99.4, 98.8, 11, -1.2393333333333334, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.10333333333337, 99.5, 98.8, 30, , , , , 41.47813034057617, 47.2, 33.4, 599, 221.47813415527344, 227.2, 213.4, 599, 2.33923205342236, 2.6, 2.1, 599, 50.04708480834961, 78.7, 33.4, 288, 230.04708862304688, 258.7, 213.4, 288, 45.298980712890625, 45.7187767028809, 44.9565277099609, 11, 88.30000305175781, 88.3, 88.3, 11, 78.08181762695312, 78.7, 77.3, 11, 29.500001907348633, 29.5, 29.5, 11, 31.19999885559082, 31.2, 31.2, 11, 276.0629577636719, 305.038372344771, 259.270188373753, 288, 96.06295013427734, 125.038372344771, 79.2701883737526, 288, 271.27532958984375, 271.646911621094, 270.954284667969, 11, 314.763671875, 314.76366343386997, 314.76366343386997, 11, 304.34619140625, 305.038372344771, 303.474252746043, 11, 255.29061889648438, 255.290612621763, 255.290612621763, 11, 256.82537841796875, 256.825390530171, 256.825390530171, 11, 61.816349029541016, 79.0, 13.2, 601, 241.81634521484375, 259.0, 193.2, 601, 1.9430948419301164, 3.1, 0.4, 601, 2.4333333333333336, 3.1, 2.1, 288, 2.477593705428481, 2.48085842852194, 2.4754416349151, 11, 2.436184334696448, 2.98, 2.16, 289, 3.2100000000000004, 3.21, 3.21, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.401248174436635, 3.08696430831088, 2.05561519335678, 288, 2.440999612108751, 2.44480454876966, 2.43851552447207, 11, 2.4041241990412527, 2.9666894996858, 2.11792232443776, 289, 3.1934025604448903, 3.19340256044489, 3.19340256044489, 11, 3.3861155426710896, 3.38611554267109, 3.38611554267109, 11, 3.1882219039915607, 3.18822190399156, 3.18822190399156, 11, 1.56154711618448, 1.56154711618448, 1.56154711618448, 11, , , , , 2.157, 2.157, 2.157, 1, 229.59530639648438, 233.009, 226.221, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 225.1048126220703, 225.2, 225.1, 540, 8937.869453944999, 8937.8699904, 8937.8689112, 60, 89.63115756575002, 89.6311665066667, 89.63114852, 60, 2314.435705460001, 2314.5314914, 2314.3382165, 60, 23.240595090999996, 23.2421915233333, 23.238970275, 60, , , , , , , , , 228.29934692382812, 230.55, 225.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 144725.15620000035, 144757.04, 144657.14, 600, 0.7133333333333403, 0.8, 0.7, 1200, 224.5615692138672, 224.58, 224.54, 600, 224.56158447265625, 224.58, 224.54, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, 0.0, 600, -6.97253333333334, -6.64, -7.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.871300874993, 8937.871855, 8937.870719, 600, 89.63118834791666, 89.6311975833333, 89.63117865, 600, 2314.5333499983303, 2314.639841, 2314.43152, 600, 23.242222499972254, 23.24399735, 23.2405253333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.976666666666677, 2.1, 1.9, 1200, 0.7431166666666708, 0.75, 0.74, 600, -0.0003833333333333335, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 3.333333333333305e-05, 0.04, -0.04, 600, -0.009166666666666653, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8568333333333533, 2.0, 1.8, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.04, -0.04, 600, 0.10070999999999998, 0.107, 0.091, 60, , , , , , , , , , , , , , , , , 0.18651833333333337, 0.1982, 0.1685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616707843137254, 2.56217, 2.56108, 51, 31.714033333333347, 31.7161, 31.7124, 51, 1439.146176470588, 1439.176, 1439.11, 51, -1.1915313725490195, -1.1854, -1.1992, 51
2018-08-27 14:49:00, 4302.767142857143, 4415.52, 4266.07, 7, 4310.74, 4423.49, 4274.05, 7, 7.972857142857142, 7.98, 7.97, 7, 12.099758333333346, 12.106, 12.093, 120, 1494.4275999999995, 1494.474, 1494.394, 120, 992.8015000000006, 992.84, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.8249999999999993, -0.82, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4947999999999995, -0.47, -0.53, 50, -0.5, -0.5, -0.5, 30, 96.40666666666667, 96.7, 95.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4533770914038178, -1.44086597032356, -1.46817071505717, 12, -0.4189999999999999, -0.41, -0.43, 60, -1.0851666666666673, -1.08, -1.09, 60, 0.2530849311663481, 0.256338, 0.249719, 523, 5.136196940726585, 5.158, 5.116, 523, -19.60309751434036, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.628963137821, 995.65069151802, 995.550406412309, 12, 995.0, 995.0, 995.0, 60, 99.60833333333335, 99.7, 99.5, 12, -1.2323333333333326, -1.22, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.61999999999992, 99.7, 99.5, 30, , , , , 40.836795806884766, 51.5, 30.1, 602, 220.8367919921875, 231.5, 210.1, 602, 2.197674418604653, 2.6, 1.8, 602, 41.28099822998047, 64.1, 30.1, 289, 221.28099060058594, 244.1, 210.1, 289, 44.898277282714844, 45.3316688537598, 44.6952629089355, 12, 88.30000305175781, 88.3, 88.3, 12, 78.69999694824219, 78.7, 78.69999999999999, 12, 29.500001907348633, 29.5, 29.5, 12, 30.283327102661133, 31.2, 30.099999999999994, 12, 267.28216552734375, 290.50397931733, 255.838795538061, 289, 87.28215026855469, 110.50397931733, 75.838795538061, 289, 270.8623962402344, 271.286224365234, 270.665649414062, 12, 314.763671875, 314.76366343386997, 314.76366343386997, 12, 305.0383605957031, 305.038372344771, 305.038372344771, 12, 255.29061889648438, 255.290612621763, 255.290612621763, 12, 256.00323486328125, 256.825390530171, 255.838795538061, 12, 52.48713684082031, 105.1, 1.7, 599, 232.4871368408203, 285.1, 181.7, 599, 1.238397328881468, 2.4, 0.3, 599, 2.19826989619377, 2.6, 1.8, 289, 2.467001818067264, 2.47414211438471, 2.46162911611781, 12, 2.197470902799622, 2.52, 1.81, 289, 3.2100000000000004, 3.21, 3.21, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1416666666666675, 3.2, 3.1, 12, 1.6249999999999998, 1.7, 1.6, 12, 2.160101694698393, 2.55689818212065, 1.75839871590617, 289, 2.430760879013374, 2.43753140875154, 2.42573804099081, 12, 2.1592615285637184, 2.47568231338822, 1.77009098735099, 289, 3.19340256044489, 3.19340256044489, 3.19340256044489, 12, 3.38611554267109, 3.38611554267109, 3.38611554267109, 12, 3.1291549731778296, 3.18822190399156, 3.08696430831088, 12, 1.586284326769175, 1.66049595852326, 1.56154711618448, 12, , , , , , , , , 229.48568725585938, 233.807, 225.511, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 225.10223388671875, 225.2, 225.1, 539, 8937.868343958335, 8937.8688933, 8937.8678114, 60, 89.63113906597222, 89.6311482216667, 89.63113019, 60, 2314.238266356667, 2314.3350415, 2314.1422713, 60, 23.23730443927777, 23.2389173583333, 23.2357045216667, 60, , , , , , , , , 228.1361846923828, 231.85, 226.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 144825.15666666703, 144857.04, 144757.14, 600, 0.7200333889816367, 0.8, 0.7, 1198, 224.53189086914062, 224.56, 224.51, 599, 224.5319366455078, 224.56, 224.51, 600, 0.0, 0.0, 0.0, 600, -0.009466666666666538, -0.0, -0.01, 600, -6.733483333333339, -6.59, -6.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.87011654334, 8937.870718, 8937.869544, 600, 89.63116860905554, 89.6311786333333, 89.6311590666667, 600, 2314.3267287666663, 2314.431195, 2314.225779, 600, 23.23877881277776, 23.2405199166667, 23.2370963166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.050918196994971, 2.4, 1.9, 1198, 0.7437166666666696, 0.75, 0.74, 600, -0.000533333333333333, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00036666666666666645, 0.05, -0.04, 600, 0.032721202003338855, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9178631051753317, 2.3, 1.8, 1198, 0.0, -0.0, -0.0, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.09973333333333333, 0.11, 0.0918, 60, , , , , , , , , , , , , , , , , 0.1847116666666667, 0.2038, 0.1701, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561560923076922, 2.56249, 2.56085, 65, 31.714430769230763, 31.7172, 31.7124, 65, 1439.1382153846153, 1439.193, 1439.094, 65, -1.1933230769230763, -1.182, -1.2025, 65
2018-08-27 14:50:00, 4419.453333333334, 4640.73, 4262.82, 3, 4427.423333333333, 4648.7, 4270.79, 3, 7.97, 7.97, 7.97, 3, 12.087608333333334, 12.096, 12.082, 120, 1494.4284083333334, 1494.483, 1494.352, 120, 992.7988333333345, 992.8, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4620000000000003, -0.46, -0.47, 50, -0.45172413793103455, -0.4, -0.5, 29, 96.54137931034487, 96.8, 96.0, 29, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4921270309443118, -1.45451225082297, -1.52292687485203, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0890000000000013, -1.08, -1.09, 60, 0.2460163480769231, 0.249819, 0.242053, 520, 5.136313461538469, 5.137, 5.116, 520, -19.589557692307704, -17.12, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6297987128916, 995.630634483504, 995.620605926816, 12, 995.0, 995.0, 995.0, 60, 99.32499999999999, 99.6, 99.1, 12, -1.229666666666666, -1.22, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.28965517241376, 99.6, 99.1, 29, , , , , 45.44918441772461, 52.4, 40.0, 598, 225.44918823242188, 232.4, 220.0, 598, 2.4003344481605304, 2.9, 1.8, 598, 48.4179573059082, 80.1, 40.0, 288, 228.41795349121094, 260.1, 220.0, 288, 44.73304748535156, 45.004955291748, 44.5493240356445, 12, 88.30000305175781, 88.3, 88.3, 12, 79.2833251953125, 80.1, 78.69999999999999, 12, 29.500001907348633, 29.5, 29.5, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 274.4366760253906, 306.401965379026, 265.930464257157, 288, 94.4366683959961, 126.401965379026, 85.9304642571568, 288, 270.6810607910156, 270.945892333984, 270.426177978516, 12, 314.763671875, 314.76366343386997, 314.76366343386997, 12, 305.33001708984375, 306.401965379026, 301.71816157477997, 12, 255.29061889648438, 255.290612621763, 255.290612621763, 12, 255.8387908935547, 255.838795538061, 255.838795538061, 12, 59.28922653198242, 356.0, 1.4, 600, 239.2892303466797, 266.6, 169.20000000000005, 600, 1.5656666666666674, 3.2, 0.3, 600, 2.4111111111111088, 3.1, 1.8, 288, 2.464211152614276, 2.47168570439596, 2.45578655578653, 12, 2.4092929292929304, 2.86, 1.93636363636364, 288, 3.1777272727272745, 3.21, 3.14545454545455, 12, 3.3000000000000003, 3.4, 3.2, 12, 2.9500000000000006, 3.1, 2.6, 12, 1.7833333333333339, 1.8, 1.7, 12, 2.3779844944948656, 3.08616686791328, 1.76443233772207, 288, 2.4278264716328155, 2.43584920861089, 2.41988388559968, 12, 2.3761915748133853, 2.83844431259293, 1.89998406579154, 288, 3.162189304862615, 3.19340256044489, 3.13097604928034, 12, 3.2706775867746978, 3.38611554267109, 3.18822190399156, 12, 2.923793572161373, 3.08696430831088, 2.577281259889, 12, 1.7502401527909275, 1.75839871590617, 1.66049595852326, 12, , , , , , , , , 229.71279907226562, 233.636, 225.433, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 225.10073852539062, 225.2, 225.1, 541, 8937.867261776666, 8937.8677921, 8937.8667259, 60, 89.63112102961112, 89.6311298683333, 89.6311120983333, 60, 2314.0431468483334, 2314.1389191, 2313.948505, 60, 23.23405244747222, 23.2356486516667, 23.2324750833333, 60, , , , , , , , , 228.26748657226562, 230.77, 225.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 144925.15666666703, 144957.04, 144857.14, 600, 0.7466101694915234, 0.8, 0.7, 944, 224.50697326660156, 224.52, 224.49, 600, 224.50697326660156, 224.52, 224.49, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.01, 600, -6.594607679465779, -6.12, -6.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.86898103339, 8937.869542, 8937.868417, 599, 89.63114968388975, 89.6311590333333, 89.6311402833333, 599, 2314.125430015024, 2314.225445, 2314.039276, 599, 23.23542383358375, 23.23709075, 23.2339879333333, 599, , , , , 11.886477462437396, 12.0, 11.0, 599, 2.023305084745757, 2.4, 1.7, 944, 0.7417500000000045, 0.75, 0.74, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.13998333333333382, 0.14, 0.13, 600, -0.0001499999999999998, 0.05, -0.05, 600, 0.02316666666666669, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.8809322033898384, 2.2, 1.6, 944, 0.0, -0.0, -0.0, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.09898999999999995, 0.107, 0.0882, 60, , , , , , , , , , , , , , , , , 0.18333999999999995, 0.1982, 0.1634, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617150000000004, 2.56213, 2.56097, 58, 31.71465517241379, 31.7172, 31.7126, 58, 1439.1469310344828, 1439.172, 1439.102, 58, -1.1915517241379312, -1.1861, -1.2009, 58
2018-08-27 14:51:00, 4349.13, 4554.45, 4269.38, 5, 4357.114, 4562.44, 4277.35, 5, 7.984, 7.99, 7.97, 5, 12.086908333333332, 12.094, 12.082, 120, 1494.482975, 1494.52, 1494.384, 120, 992.7901666666673, 992.8, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5016000000000003, -0.47, -0.53, 50, -0.5, -0.5, -0.5, 30, 96.2433333333333, 96.8, 96.0, 30, 475.0, 557.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5366558525413758, -1.50921944275387, -1.56412306870703, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0903333333333347, -1.08, -1.11, 60, 0.23796937858508596, 0.242096, 0.233583, 523, 5.136237093690256, 5.137, 5.116, 523, -19.589674952198877, -17.53, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6214414851493, 995.630634348807, 995.620605714648, 12, 995.0, 995.0, 995.0, 60, 99.0, 99.2, 98.8, 12, -1.2461666666666664, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 98.98965517241385, 99.2, 98.8, 29, , , , , 42.60740280151367, 50.5, 36.7, 601, 222.60740661621094, 230.5, 216.7, 601, 2.7141430948419387, 3.1, 2.1, 601, 48.15715408325195, 83.4, 36.7, 289, 228.1571502685547, 263.4, 216.7, 289, 44.4992561340332, 44.6818618774414, 44.2883682250977, 12, 83.87443542480469, 88.3, 80.39999999999998, 12, 81.75, 83.39999999999998, 80.1, 12, 29.500001907348633, 29.5, 29.5, 12, 36.02632522583008, 39.0, 30.1, 12, 274.03704833984375, 309.413469916856, 262.353128281662, 289, 94.03705596923828, 129.413469916856, 82.353128281662, 289, 270.45452880859375, 270.637481689453, 270.251434326172, 12, 310.068603515625, 314.76366343386997, 306.687068151461, 12, 307.90771484375, 309.413469916856, 306.401965379026, 12, 255.29061889648438, 255.290612621763, 255.290612621763, 12, 262.0046691894531, 264.81230225915203, 255.838795538061, 12, 61.605712890625, 83.7, 5.7, 601, 241.605712890625, 263.7, 185.7, 601, 2.072878535773711, 3.2, 0.6, 601, 2.750173010380622, 3.2, 2.1, 289, 2.4859123454494614, 2.51360332294909, 2.46735966735965, 12, 2.744598930481289, 3.0, 2.23, 289, 3.1454545454545495, 3.14545454545455, 3.14545454545455, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.158333333333333, 3.2, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.717524086987855, 3.18859402107914, 2.06400892507326, 289, 2.4498464547961496, 2.47795260270752, 2.43067957738235, 12, 2.7119415092392294, 2.98869287242797, 2.20354287027371, 289, 3.13097604928034, 3.13097604928034, 3.13097604928034, 12, 3.1884389722926483, 3.18859402107914, 3.18822190399156, 12, 3.145916040593365, 3.18859402107914, 3.08616686791328, 12, 1.7583987159061703, 1.75839871590617, 1.75839871590617, 12, , , , , , , , , 229.8524932861328, 235.09, 224.932, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 225.10073852539062, 225.2, 225.1, 540, 8937.866175263334, 8937.8667064, 8937.8656464, 60, 89.63110292105554, 89.6311117733333, 89.6310941066667, 60, 2313.8516522483333, 2313.9453794, 2313.7598935, 60, 23.23086087080555, 23.23242299, 23.2293315583333, 60, , , , , , , , , 228.4709014892578, 230.92, 225.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 145025.156666667, 145057.04, 144957.14, 600, 0.7547244094488131, 0.8, 0.7, 1016, 224.49977111816406, 224.52, 224.47, 601, 224.49978637695312, 224.52, 224.47, 600, 0.0, 0.0, 0.0, 601, 0.001950000000000001, 0.01, -0.01, 600, -5.9327121464226344, -5.58, -6.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.867881149741, 8937.868415, 8937.867349, 601, 89.63113135249586, 89.63114025, 89.6311224833333, 601, 2313.93135929118, 2314.038953, 2313.835647, 601, 23.23218932151972, 23.23398255, 23.2305941166667, 601, , , , , 11.928452579034941, 12.0, 11.0, 601, 1.9368110236220584, 2.3, 1.6, 1016, 0.7447000000000028, 0.75, 0.74, 600, -1.6666666666666478e-05, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0009333333333333336, 0.05, -0.04, 600, -0.033943427620632335, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8151574803149555, 2.2, 1.5, 1016, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.09786833333333335, 0.1079, 0.0871, 60, , , , , , , , , , , , , , , , , 0.18124500000000002, 0.1998, 0.1614, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561478596491228, 2.56206, 2.56062, 57, 31.714670175438602, 31.7176, 31.7124, 57, 1439.1323684210524, 1439.167, 1439.082, 57, -1.1946122807017543, -1.1871, -1.205, 57
2018-08-27 14:52:00, 4271.84, 4276.27, 4270.22, 6, 4279.825000000001, 4284.26, 4278.2, 6, 7.985, 7.99, 7.97, 6, 12.097775000000006, 12.104, 12.093, 120, 1494.5062583333333, 1494.523, 1494.492, 120, 992.7813333333329, 992.82, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.8549999999999991, -0.84, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5509999999999999, -0.53, -0.58, 50, -0.5, -0.5, -0.5, 30, 96.47, 96.7, 96.0, 30, 344.0, 360.0, 328.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5652694667005675, -1.56412306870703, -1.57787984462948, 12, -0.42999999999999977, -0.43, -0.43, 59, -1.0970000000000009, -1.09, -1.11, 60, 0.22977078076923096, 0.233601, 0.226576, 520, 5.135546153846159, 5.158, 5.116, 520, -19.605557692307695, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6130842575147, 995.64066269367, 995.580491634754, 12, 995.0, 995.0, 995.0, 60, 98.79166666666664, 98.8, 98.7, 12, -1.2550000000000001, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 31, 98.78709677419359, 98.8, 98.7, 31, , , , , 40.00312805175781, 43.5, 37.2, 599, 220.0031280517578, 223.5, 217.2, 599, 2.9088480801335583, 3.1, 2.7, 599, 42.41180419921875, 69.4, 37.4, 288, 222.41180419921875, 249.4, 217.4, 288, 44.46304702758789, 44.6170043945312, 44.3301734924316, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 29.850000381469727, 30.099999999999994, 29.5, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 268.17681884765625, 295.413095981257, 263.114789003498, 288, 88.17682647705078, 115.413095981257, 83.1147890034978, 288, 270.3916931152344, 270.564147949219, 270.25537109375, 12, 309.4134826660156, 309.413469916856, 309.413469916856, 12, 309.4134826660156, 309.413469916856, 309.413469916856, 12, 255.65606689453125, 255.838795538061, 255.290612621763, 12, 262.3531188964844, 262.353128281662, 262.353128281662, 12, 56.56196212768555, 79.2, 5.1, 599, 236.5619659423828, 259.2, 185.1, 599, 1.756260434056762, 3.3, 0.3, 599, 2.9253472222222188, 3.3, 2.7, 288, 2.5537304348652423, 2.57763932156453, 2.52070637119111, 12, 2.926442550505047, 3.15, 2.75, 288, 3.1469696969696996, 3.15, 3.14545454545455, 12, 3.241666666666666, 3.3, 3.2, 12, 3.241666666666666, 3.3, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8887429262751545, 3.27803306011817, 2.66181701063028, 288, 2.5178763044464585, 2.54108115759483, 2.48512960326255, 12, 2.8898866787401705, 3.12917990842491, 2.71287255063191, 288, 3.13097604928034, 3.13097604928034, 3.13097604928034, 12, 3.225813420468363, 3.27803306011817, 3.18859402107914, 12, 3.225813420468363, 3.27803306011817, 3.18859402107914, 12, 1.7583987159061703, 1.75839871590617, 1.75839871590617, 12, , , , , , , , , 229.16900634765625, 234.62, 223.021, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 225.10037231445312, 225.2, 225.1, 539, 8937.865089021669, 8937.8656287, 8937.8645372, 60, 89.63108481702778, 89.6310938116667, 89.63107562, 60, 2313.6658106216664, 2313.7567074, 2313.5712755, 60, 23.22776351036111, 23.2292784566667, 23.226187925, 60, , , , , , , , , 227.70700073242188, 230.17, 226.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 145125.16334999996, 145157.05, 145057.14, 600, 0.7465776293822961, 0.8, 0.6, 1198, 224.47984313964844, 224.49, 224.46, 599, 224.4798583984375, 224.49, 224.46, 600, 0.0, 0.0, 0.0, 599, 0.007849999999999907, 0.01, -0.0, 600, -5.56011686143571, -5.03, -5.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.866782095165, 8937.867347, 8937.866203, 599, 89.6311130349193, 89.63112245, 89.6311033833333, 599, 2313.735547230385, 2313.835706, 2313.633969, 599, 23.228925787173065, 23.2305951, 23.2272328166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8574290484140346, 2.0, 1.3, 1198, 0.7417333333333385, 0.75, 0.74, 600, 1.6666666666666742e-05, 0.03, -0.05, 600, 0.14000000000000049, 0.14, 0.14, 600, 8.0953762212251e-20, 0.04, -0.04, 600, -0.007679465776293856, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.70116861435725, 1.9, 1.2, 1198, 0.0, 0.0, 0.0, 600, 3.333333333333334e-05, 0.04, -0.04, 600, 0.097785, 0.1048, 0.0865, 60, , , , , , , , , , , , , , , , , 0.18111500000000003, 0.1941, 0.1603, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615886206896543, 2.56219, 2.56105, 58, 31.71457758620689, 31.7167, 31.7131, 58, 1439.139431034483, 1439.174, 1439.11, 58, -1.1931051724137929, -1.1857, -1.199, 58
2018-08-27 14:53:00, 4269.134, 4276.28, 4263.98, 5, 4277.114, 4284.26, 4271.96, 5, 7.980000000000001, 7.98, 7.98, 5, 12.077175000000008, 12.106, 11.997, 120, 1494.307591666667, 1494.511, 1494.024, 120, 992.7779999999988, 992.78, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5727999999999994, -0.56, -0.58, 50, -0.5, -0.5, -0.5, 30, 95.83333333333329, 96.0, 95.7, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5652725595614498, -1.55037866422811, -1.57787984462948, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.105, -1.09, -1.11, 60, 0.2245217194656487, 0.226643, 0.222777, 524, 5.135477099236647, 5.158, 5.116, 524, -19.617538167938953, -19.19, -20.02, 524, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6097412824344, 995.610577054378, 995.60054842651, 12, 995.0, 995.0, 995.0, 60, 98.79166666666667, 98.9, 98.7, 12, -1.2600000000000005, -1.26, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.8066666666667, 98.9, 98.7, 30, , , , , 38.63719940185547, 44.3, 33.6, 601, 218.63719177246094, 224.3, 213.6, 601, 2.978369384359397, 3.2, 2.6, 601, 38.623470306396484, 44.3, 33.6, 289, 218.62347412109375, 224.3, 213.6, 289, 44.23735427856445, 44.3275260925293, 44.1664352416992, 11, 83.4000015258789, 83.39999999999998, 83.39999999999998, 11, 77.48442840576172, 83.39999999999998, 69.4, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 33.82721710205078, 36.099999999999994, 33.599999999999994, 11, 264.3485107421875, 270.159142331924, 259.342557404115, 289, 84.3485107421875, 90.1591423319238, 79.3425574041148, 289, 270.1448669433594, 270.250335693359, 270.07080078125, 11, 309.4134826660156, 309.413469916856, 309.413469916856, 11, 303.05975341796875, 309.413469916856, 295.413095981257, 11, 255.8387908935547, 255.838795538061, 255.838795538061, 11, 259.56591796875, 261.8001462859951, 259.342557404115, 11, 47.00181579589844, 360.0, 1.7, 600, 227.00181579589844, 265.4, 110.10000000000002, 600, 1.1584999999999996, 2.4, 0.1, 600, 2.9768166089965487, 3.2, 2.6, 289, 2.5895811416614873, 2.60425752855658, 2.57961871750431, 11, 2.9730292544825416, 3.2, 2.6, 289, 3.1681818181818175, 3.2, 3.15, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.9370892075930692, 3.16303902482023, 2.56196665927916, 289, 2.553149102680509, 2.5679946156239, 2.54329323523352, 11, 2.9332775487853224, 3.16039305807892, 2.56373076056446, 289, 3.141673143388914, 3.16039305807892, 3.13097604928034, 11, 3.2780330601181693, 3.27803306011817, 3.27803306011817, 11, 3.2780330601181693, 3.27803306011817, 3.27803306011817, 11, 1.75839871590617, 1.75839871590617, 1.75839871590617, 11, 1.947, 1.947, 1.947, 1, , , , , 229.39450073242188, 235.067, 222.187, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 225.10110473632812, 225.2, 225.1, 541, 8937.863976956665, 8937.8645183, 8937.863408, 60, 89.63106628261112, 89.631075305, 89.6310568, 60, 2313.4709962016664, 2313.5678856, 2313.3756749, 60, 23.22451660336111, 23.2261314266667, 23.222927915, 60, , , , , , , , , 228.02552795410156, 232.73, 223.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 145225.1134390651, 145256.95, 145157.15, 599, 0.7614173228346561, 0.8, 0.7, 762, 224.4809112548828, 224.5, 224.46, 600, 224.48092651367188, 224.5, 224.46, 599, 0.0, 0.0, 0.0, 599, 0.0006510851419031723, 0.01, 0.0, 599, -5.671433333333328, -5.17, -6.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.86563887666, 8937.866201, 8937.865119, 600, 89.63109398127777, 89.63110335, 89.6310853166667, 600, 2313.540425723331, 2313.633937, 2313.430787, 600, 23.225673762055578, 23.2272322833333, 23.22384645, 600, , , , , 11.751666666666667, 12.0, 11.0, 600, 1.9267716535433335, 2.2, 1.6, 762, 0.7429716193656136, 0.75, 0.74, 599, -0.00015025041736227047, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -6.677796327212014e-05, 0.04, -0.04, 599, -0.007666666666666662, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7813648293962971, 2.0, 1.5, 762, 0.0, -0.0, -0.0, 599, -1.669449081802976e-05, 0.03, -0.04, 599, 0.09924499999999999, 0.1076, 0.0917, 60, , , , , , , , , , , , , , , , , 0.18380833333333335, 0.1993, 0.1698, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613, 2.56196, 2.56077, 58, 31.714231034482747, 31.7172, 31.7119, 58, 1439.1227931034477, 1439.162, 1439.092, 58, -1.1964948275862068, -1.1883, -1.2028, 58
2018-08-27 14:54:00, 4269.865000000001, 4274.34, 4263.46, 6, 4277.845, 4282.32, 4271.44, 6, 7.980000000000001, 7.98, 7.98, 6, 12.001658333333337, 12.03, 11.967, 120, 1494.0367416666666, 1494.152, 1493.72, 120, 992.7756666666662, 992.79, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5717999999999999, -0.55, -0.61, 50, -0.5, -0.5, -0.5, 30, 96.0, 96.4, 95.7, 30, 360.5, 393.0, 328.0, 4, 705.0, 787.0, 623.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5252237513396993, -1.49552428769636, -1.55037866422811, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.110166666666666, -1.09, -1.12, 60, 0.22094694615384625, 0.222849, 0.218995, 520, 5.134819230769237, 5.158, 5.116, 520, -19.631846153846155, -19.19, -20.02, 520, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6055625931357, 995.620605365961, 995.540377226797, 12, 995.0, 995.0, 995.0, 60, 99.08333333333333, 99.3, 98.9, 12, -1.261666666666667, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.11379310344823, 99.3, 98.9, 29, , , , , 39.64583206176758, 44.6, 36.1, 599, 219.6458282470703, 224.6, 216.1, 599, 2.840233722871442, 3.2, 2.5, 599, 42.5361328125, 76.2, 36.1, 289, 222.5361328125, 256.2, 216.1, 289, 44.45642852783203, 44.6221771240234, 44.2266235351562, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 72.09954071044922, 76.19999999999999, 69.4, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 268.3253173828125, 302.112674629989, 261.783517629774, 289, 88.3253173828125, 122.112674629989, 81.7835176297738, 289, 270.3664855957031, 270.511108398438, 270.153839111328, 12, 309.4134826660156, 309.413469916856, 309.413469916856, 12, 298.1300964355469, 302.112674629989, 295.413095981257, 12, 255.8387908935547, 255.838795538061, 255.838795538061, 12, 259.3425598144531, 259.342557404115, 259.342557404115, 12, 60.48831558227539, 84.0, 17.7, 600, 240.48831176757812, 264.0, 197.7, 600, 2.011, 3.6, 0.5, 600, 2.8678200692041456, 3.6, 2.5, 289, 2.6213144345910693, 2.63535528596187, 2.60842287694973, 12, 2.8767013888888844, 3.2, 2.63, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.3750000000000004, 3.6, 3.3, 12, 3.366666666666667, 3.6, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.831008078875652, 3.58669288317836, 2.46128827072257, 289, 2.585361834365651, 2.59940804328972, 2.57193915814518, 12, 2.8398721842795243, 3.15994824838504, 2.59107168346632, 288, 3.16039305807892, 3.16039305807892, 3.16039305807892, 12, 3.3551980158832166, 3.58669288317836, 3.27803306011817, 12, 3.3474031502867105, 3.58669288317836, 3.18449467296009, 12, 1.7583987159061703, 1.75839871590617, 1.75839871590617, 12, , , , , , , , , 228.57057189941406, 232.015, 224.27, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 225.10520935058594, 225.2, 225.1, 538, 8937.862824486667, 8937.8633869, 8937.8622682, 60, 89.63104707477778, 89.6310564483333, 89.6310378033333, 60, 2313.277212788334, 2313.3725516, 2313.1825563, 60, 23.22128687980556, 23.22287586, 23.2197092716667, 60, , , , , , , , , 227.78939819335938, 230.21, 224.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 145325.05332778703, 145357.05, 145257.05, 601, 0.6053244592346223, 0.7, 0.6, 1202, 224.49449157714844, 224.52, 224.47, 601, 224.49444580078125, 224.52, 224.47, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -5.666572379367713, -5.57, -5.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.864577361068, 8937.865118, 8937.864066, 601, 89.63107628935114, 89.6310853, 89.6310677666667, 601, 2313.318948610649, 2313.430517, 2313.223563, 601, 23.221982476844158, 23.22384195, 23.2203927166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4763727121464147, 1.9, 1.4, 1202, 0.7449417637271243, 0.75, 0.74, 601, -0.0010482529118136443, 0.03, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0005990016638935107, 0.03, -0.05, 601, 0.038333333333333344, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.323294509151386, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0007653910149750419, 0.05, -0.05, 601, 0.09894166666666666, 0.107, 0.091, 60, , , , , , , , , , , , , , , , , 0.18323999999999996, 0.1981, 0.1686, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615896551724133, 2.56217, 2.56083, 58, 31.714093103448274, 31.7165, 31.712, 58, 1439.141068965517, 1439.178, 1439.097, 58, -1.1926327586206897, -1.1849, -1.2024, 58
2018-08-27 14:55:00, 4309.391666666666, 4504.7, 4268.24, 6, 4317.365, 4512.68, 4276.21, 6, 7.973333333333333, 7.98, 7.97, 6, 11.959158333333322, 11.98, 11.943, 120, 1493.9664250000003, 1494.068, 1493.704, 120, 992.7676666666661, 992.78, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6136000000000003, -0.59, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.78333333333333, 97.0, 96.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5366548196297183, -1.50921944275387, -1.55037866422811, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1164999999999992, -1.11, -1.12, 60, 0.21712286590038302, 0.219125, 0.215286, 522, 5.135590038314179, 5.158, 5.073, 522, -19.655421455938722, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5972053616883, 995.610576772886, 995.560434135897, 12, 995.0, 995.0, 995.0, 60, 99.0, 99.2, 98.9, 12, -1.2623333333333333, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 31, 99.01290322580645, 99.3, 98.9, 31, , , , , 42.57754898071289, 48.0, 36.5, 600, 222.57754516601562, 228.0, 216.5, 600, 2.7481666666666786, 3.0, 2.5, 600, 54.15716552734375, 84.0, 36.5, 288, 234.15716552734375, 264.0, 216.5, 288, 45.009803771972656, 45.6392059326172, 44.5945320129395, 12, 83.44999694824219, 84.0, 83.39999999999998, 12, 76.99022674560547, 84.0, 76.19999999999999, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 35.241695404052734, 36.1, 33.599999999999994, 12, 280.0443420410156, 310.083692636465, 262.185274750328, 288, 100.04434204101562, 130.083692636465, 82.185274750328, 288, 270.9040832519531, 271.528625488281, 270.496124267578, 12, 309.4693298339844, 310.083692636465, 309.413469916856, 12, 302.9186706542969, 310.083692636465, 302.112674629989, 12, 255.8387908935547, 255.838795538061, 255.838795538061, 12, 260.992431640625, 261.783517629774, 259.342557404115, 12, 69.41244506835938, 124.0, 41.3, 600, 249.41244506835938, 304.0, 221.3, 600, 2.5023333333333344, 3.6, 0.3, 600, 2.8597222222222176, 3.6, 2.5, 288, 2.650803316406854, 2.67366597366597, 2.63446484239695, 12, 2.853203914141416, 3.40909090909091, 2.55, 288, 3.232575757575757, 3.40909090909091, 3.2, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.831823626206661, 3.58662944125349, 2.46202290077747, 288, 2.615843492336011, 2.63896669625061, 2.59867083590755, 12, 2.8249158529473912, 3.39779774529536, 2.51269704603863, 288, 3.1976717787402102, 3.39779774529536, 3.16039305807892, 12, 3.5866928831783587, 3.58669288317836, 3.58669288317836, 12, 3.5866928831783587, 3.58669288317836, 3.58669288317836, 12, 1.7583987159061703, 1.75839871590617, 1.75839871590617, 12, , , , , , , , , 229.66607666015625, 235.322, 224.849, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 225.1018524169922, 225.2, 225.1, 541, 8937.861709379999, 8937.8622486, 8937.8611722, 60, 89.63102848966665, 89.6310374766667, 89.6310195366667, 60, 2313.0862321200007, 2313.1792476, 2312.9932926, 60, 23.218103868666656, 23.2196541266667, 23.2165548766667, 60, , , , , , , , , 228.8029022216797, 231.97, 226.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 145425.16666666666, 145457.05, 145357.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.50460815429688, 224.53, 224.48, 599, 224.50460815429688, 224.53, 224.48, 600, 0.0, 0.0, 0.0, 600, -0.008449999999999893, 0.0, -0.01, 600, -5.254866666666687, -4.11, -5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.863509660003, 8937.864065, 8937.862906, 600, 89.63105849433333, 89.63106775, 89.6310484333333, 600, 2313.127974086667, 2313.223242, 2313.024203, 600, 23.2187995681111, 23.2203873666667, 23.21707005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4372287145241927, 1.5, 1.3, 1198, 0.7444000000000033, 0.75, 0.74, 600, -6.666666666666691e-05, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0007000000000000002, 0.03, -0.05, 600, 0.026833333333333324, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2686143572621043, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0002999999999999997, 0.04, -0.04, 600, 0.09610499999999998, 0.106, 0.0868, 60, , , , , , , , , , , , , , , , , 0.177975, 0.1964, 0.1608, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562079821428571, 2.56312, 2.56123, 56, 31.71410357142857, 31.7164, 31.7121, 56, 1439.1708392857145, 1439.234, 1439.118, 56, -1.186376785714286, -1.1731, -1.1974, 56
2018-08-27 14:56:00, 4323.712500000001, 4480.93, 4269.22, 4, 4331.682500000001, 4488.9, 4277.19, 4, 7.97, 7.97, 7.97, 4, 11.966483333333343, 11.979, 11.951, 120, 1494.0492416666661, 1494.088, 1493.984, 120, 992.7640000000008, 992.77, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6143999999999997, -0.59, -0.64, 50, -0.49333333333333335, -0.4, -0.5, 30, 97.12666666666665, 97.3, 96.9, 30, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5000913816508803, -1.48184138625095, -1.50921944275387, 12, -0.4309999999999998, -0.43, -0.46, 60, -1.1211666666666662, -1.11, -1.14, 60, 0.21358146257197672, 0.21541, 0.211636, 521, 5.136476007677552, 5.137, 5.116, 521, -19.6664683301344, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5946980950827, 995.600548125356, 995.590519483283, 12, 995.0, 995.0, 995.0, 60, 99.2666666666667, 99.4, 99.2, 12, -1.2736666666666672, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 99.25517241379306, 99.4, 99.2, 29, , , , , 42.62160110473633, 48.0, 31.4, 600, 222.62159729003906, 228.0, 211.4, 600, 2.52366666666668, 2.9, 2.1, 600, 45.345924377441406, 73.6, 31.4, 287, 225.34591674804688, 253.6, 211.4, 287, 45.86907196044922, 46.0066909790039, 45.7467269897461, 12, 84.0, 84.0, 84.0, 12, 84.0, 84.0, 84.0, 12, 30.100000381469727, 30.1, 30.1, 12, 36.025272369384766, 36.5, 32.0, 12, 271.21795654296875, 299.703084819537, 257.136999044866, 288, 91.21796417236328, 119.703084819537, 77.1369990448659, 288, 271.7583312988281, 271.903228759766, 271.644592285156, 12, 310.08367919921875, 310.083692636465, 310.083692636465, 12, 310.08367919921875, 310.083692636465, 310.083692636465, 12, 255.8387908935547, 255.838795538061, 255.838795538061, 12, 261.7305908203125, 262.185274750328, 257.7781045063983, 12, 56.49644470214844, 98.5, 7.1, 600, 236.49644470214844, 278.5, 187.1, 600, 1.5406666666666684, 3.1, 0.4, 600, 2.5397212543553938, 3.1, 2.1, 287, 2.6772478316302935, 2.68261772853186, 2.66874566874568, 12, 2.5500063131313118, 3.01, 2.18181818181818, 288, 3.40909090909091, 3.40909090909091, 3.40909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5034036307839216, 3.08417326900135, 2.05899566167796, 288, 2.642720433058189, 2.64762163783916, 2.63377465201293, 12, 2.51526575405094, 2.99371204870112, 2.14324215602631, 288, 3.397797745295359, 3.39779774529536, 3.39779774529536, 12, 3.5866928831783587, 3.58669288317836, 3.58669288317836, 12, 3.5866770226971423, 3.58669288317836, 3.58662944125349, 12, 1.7583987159061703, 1.75839871590617, 1.75839871590617, 12, , , , , , , , , 228.6763916015625, 232.759, 224.16, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 225.10073852539062, 225.2, 225.1, 541, 8937.860589268332, 8937.8611532, 8937.8600264, 60, 89.6310098211389, 89.63101922, 89.63100044, 60, 2312.894359594999, 2312.9900114, 2312.7994158, 60, 23.21490599325, 23.21650019, 23.2133235966667, 60, , , , , , , , , 227.80184936523438, 230.18, 224.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 145525.1162771283, 145556.96, 145457.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.49502563476562, 224.53, 224.46, 600, 224.49502563476562, 224.53, 224.46, 600, 0.0, 0.0, 0.0, 600, -0.009566666666666536, -0.0, -0.01, 600, -3.975492487479128, -3.81, -4.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.862333657764, 8937.862904, 8937.861765, 599, 89.63103889429605, 89.6310484, 89.6310294166667, 599, 2312.9311482771254, 2313.023902, 2312.839461, 599, 23.215519137952153, 23.2170650333333, 23.2139910166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7424833333333373, 0.75, 0.74, 600, 3.333333333333338e-05, 0.03, -0.05, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00043333333333333364, 0.04, -0.05, 600, -0.011000000000000005, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.09882166666666668, 0.1069, 0.0933, 60, , , , , , , , , , , , , , , , , 0.1830016666666667, 0.198, 0.1728, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612406779661026, 2.56219, 2.56052, 59, 31.714201694915257, 31.7166, 31.7119, 59, 1439.1192711864403, 1439.18, 1439.077, 59, -1.197227118644068, -1.1842, -1.206, 59
2018-08-27 14:57:00, 4294.941666666667, 4417.47, 4267.22, 6, 4302.926666666666, 4425.46, 4275.2, 6, 7.985, 7.99, 7.97, 6, 11.97547500000003, 11.978, 11.973, 120, 1494.0970666666663, 1494.134, 1494.052, 120, 992.7561666666666, 992.76, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5763999999999994, -0.56, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.87333333333339, 97.0, 96.8, 30, 311.5, 328.0, 295.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.470473591683856, -1.44086597032356, -1.50921944275387, 12, -0.4355, -0.43, -0.46, 60, -1.1305084745762712, -1.12, -1.14, 59, 0.20981005747126433, 0.211768, 0.207765, 522, 5.136477011494261, 5.158, 5.116, 522, -19.668850574712696, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 18042.0, 19862.0, 16222.0, 2, 992.0, 992.0, 992.0, 60, 995.5871765711689, 995.590519471516, 995.570462345131, 12, 995.0, 995.0, 995.0, 60, 99.48333333333335, 99.7, 99.2, 12, -1.2525000000000004, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.50333333333327, 99.7, 99.2, 30, , , , , 42.05118179321289, 52.2, 22.3, 600, 222.05117797851562, 232.2, 202.3, 600, 2.429333333333336, 3.0, 1.9, 600, 45.47398376464844, 75.2, 22.3, 290, 225.47398376464844, 255.2, 202.3, 290, 45.334991455078125, 45.6909980773926, 45.1373291015625, 11, 84.0, 84.0, 84.0, 11, 84.0, 84.0, 84.0, 11, 23.007463455200195, 30.1, 22.30000000000001, 11, 23.124685287475586, 31.400000000000006, 22.30000000000001, 11, 271.4388122558594, 301.350916046532, 247.971085306818, 289, 91.43882751464844, 121.350916046532, 67.9710853068184, 289, 271.2236633300781, 271.576354980469, 271.0205078125, 11, 310.08367919921875, 310.083692636465, 310.083692636465, 11, 310.08367919921875, 310.083692636465, 310.083692636465, 11, 248.68466186523438, 255.838795538061, 247.9710853068184, 11, 248.8017120361328, 257.136999044866, 247.9710853068184, 11, 51.05244064331055, 360.0, 0.0, 600, 231.0524444580078, 360.0, 0.8999999999999773, 600, 1.230833333333334, 3.4, 0.0, 600, 2.4644827586206897, 3.4, 1.9, 290, 2.643329690849385, 2.66336565096953, 2.63139293139294, 11, 2.4573450770682608, 3.23, 1.92, 289, 3.4090909090909105, 3.40909090909091, 3.40909090909091, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5818181818181825, 3.6, 3.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.4316825511055096, 3.38203203144681, 1.85830209173316, 289, 2.6082700736240665, 2.62854187581101, 2.59665973458983, 11, 2.423203105610307, 3.212633826462, 1.87891308707652, 289, 3.3977977452953594, 3.39779774529536, 3.39779774529536, 11, 3.5866928831783587, 3.58669288317836, 3.58669288317836, 11, 3.56802967672561, 3.58662944125349, 3.38203203144681, 11, 1.75839871590617, 1.75839871590617, 1.75839871590617, 11, , , , , , , , , 228.87661743164062, 232.616, 223.75, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 225.1018524169922, 225.2, 225.1, 539, 8937.859460101668, 8937.8600076, 8937.8589192, 60, 89.63099100169444, 89.6310001266667, 89.6309819866667, 60, 2312.704738475, 2312.7963092, 2312.613813, 60, 23.211745641250005, 23.21327182, 23.2102302166667, 60, , , , , , , , , 227.5620880126953, 229.12, 225.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 145625.0099999997, 145656.96, 145557.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.48391723632812, 224.5, 224.46, 600, 224.48391723632812, 224.5, 224.46, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, -0.0, 600, -3.4761333333333284, -2.66, -3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.861179276668, 8937.861764, 8937.86056, 600, 89.6310196546111, 89.6310294, 89.6310093333333, 600, 2312.7578146900046, 2312.839152, 2312.677976, 600, 23.212630244833317, 23.2139858666667, 23.2112996, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3193333333333137, 1.5, 1.3, 1200, 0.7432833333333367, 0.75, 0.74, 600, 0.0012666666666666675, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0004833333333333333, 0.03, -0.04, 600, -0.02983333333333336, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2160000000000295, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.09635166666666667, 0.1032, 0.0873, 60, , , , , , , , , , , , , , , , , 0.17843666666666663, 0.1912, 0.1616, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561814655172414, 2.56281, 2.56106, 58, 31.714437931034475, 31.7178, 31.712, 58, 1439.153603448276, 1439.211, 1439.11, 58, -1.1900862068965519, -1.1775, -1.1992, 58
2018-08-27 14:58:00, 4371.216, 4557.21, 4270.27, 5, 4379.201999999999, 4565.2, 4278.25, 5, 7.986, 7.99, 7.98, 5, 11.980116666666659, 11.985, 11.977, 120, 1494.073475, 1494.146, 1494.014, 120, 992.7558333333334, 992.76, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.874999999999999, -0.87, -0.88, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5828, -0.56, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.98333333333335, 97.3, 96.7, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4511006806981177, -1.44086597032356, -1.45451225082297, 12, -0.45300000000000046, -0.43, -0.46, 60, -1.1400000000000003, -1.12, -1.17, 60, 0.20543592337164757, 0.2079, 0.203395, 522, 5.13691762452108, 5.158, 5.073, 522, -19.735651340996245, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 16793.5, 17777.0, 15810.0, 2, 992.0, 992.0, 992.0, 60, 995.5863407250409, 995.590519334368, 995.570462287922, 12, 995.0, 995.0, 995.0, 60, 99.625, 99.7, 99.6, 12, -1.2681666666666673, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.62333333333328, 99.7, 99.6, 30, , , , , 47.74272537231445, 56.6, 41.5, 601, 227.7427215576172, 236.6, 221.5, 601, 2.34342762063229, 2.6, 2.1, 601, 59.87997055053711, 84.3, 42.0, 289, 239.87997436523438, 264.3, 222.0, 289, 46.10565948486328, 46.3761901855469, 45.631721496582, 12, 84.0250015258789, 84.3, 84.0, 12, 81.6343765258789, 84.3, 75.19999999999999, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 285.95782470703125, 310.550902823679, 267.972387929839, 289, 105.95780944824219, 130.550902823679, 87.972387929839, 289, 271.9893798828125, 272.273345947266, 271.529998779297, 12, 310.12261962890625, 310.550902823679, 310.083692636465, 12, 307.862548828125, 310.550902823679, 301.350916046532, 12, 247.97108459472656, 247.9710853068184, 247.9710853068184, 12, 247.97108459472656, 247.9710853068184, 247.9710853068184, 12, 65.96788787841797, 358.0, 3.1, 601, 245.96788024902344, 278.3, 145.8, 601, 2.079700499168054, 3.3, 0.2, 601, 2.52076124567474, 3.3, 2.1, 289, 2.6464194876775324, 2.65025996533796, 2.6428670360111, 12, 2.518603334381883, 3.26, 2.1, 289, 3.40909090909091, 3.40909090909091, 3.40909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4967025239377167, 3.28710968005986, 2.06598616005242, 289, 2.6126095858199565, 2.61536950770344, 2.60866742536145, 12, 2.4944029756656745, 3.24606832915702, 2.06637815870352, 289, 3.397797745295359, 3.39779774529536, 3.39779774529536, 12, 3.5866928831783587, 3.58669288317836, 3.58669288317836, 12, 3.3820320314468115, 3.38203203144681, 3.38203203144681, 12, 1.7583987159061703, 1.75839871590617, 1.75839871590617, 12, , , , , 2.293, 2.293, 2.293, 1, 229.14080810546875, 233.113, 225.264, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 225.10923767089844, 225.2, 225.1, 541, 8937.858356881667, 8937.8589003, 8937.8578155, 60, 89.63097261469447, 89.6309816716667, 89.6309635916667, 60, 2312.517762281666, 2312.6106605, 2312.4267621, 60, 23.20862937136111, 23.210177675, 23.2071127016667, 60, , , , , , , , , 227.90174865722656, 231.24, 225.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 145725.0099999997, 145756.96, 145657.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.46238708496094, 224.5, 224.43, 599, 224.46238708496094, 224.5, 224.43, 599, 0.0, 0.0, 0.0, 599, 0.003422370617696161, 0.01, -0.01, 599, -2.9267333333333236, -2.59, -3.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.860051788331, 8937.860559, 8937.859537, 600, 89.63100086313888, 89.6310093166667, 89.6309922833333, 600, 2312.584121628332, 2312.678037, 2312.490977, 600, 23.20973536047223, 23.2113006166667, 23.20818295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324333333333304, 1.5, 1.3, 1200, 0.7443405676126907, 0.75, 0.74, 599, -0.0007512520868113524, 0.04, -0.05, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0002671118530884809, 0.04, -0.03, 599, -0.008180300500834735, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2243536280233813, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00033388981636060105, 0.04, -0.05, 599, 0.0971533333333333, 0.1027, 0.0912, 60, , , , , , , , , , , , , , , , , 0.17993499999999996, 0.1903, 0.169, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614696491228064, 2.56209, 2.56093, 57, 31.71443859649123, 31.7171, 31.7124, 57, 1439.132614035088, 1439.173, 1439.1, 57, -1.1945087719298246, -1.1859, -1.2014, 57
2018-08-27 14:59:00, 4308.018000000001, 4409.31, 4262.9, 5, 4315.99, 4417.28, 4270.87, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.981875000000006, 11.986, 11.967, 120, 1494.0662999999988, 1494.233, 1493.967, 120, 992.7590000000002, 992.77, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5895999999999999, -0.58, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.31000000000002, 97.5, 97.1, 30, 295.0, 295.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4283710614341232, -1.41360986796843, -1.44086597032356, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1410000000000005, -1.14, -1.17, 60, 0.20229753166986564, 0.203525, 0.201399, 521, 5.137483685220736, 5.158, 5.116, 521, -19.74850287907878, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 15531.5, 16377.0, 14686.0, 2, 992.0, 992.0, 992.0, 60, 995.590519135094, 995.600547618221, 995.580490674122, 12, 995.0, 995.0, 995.0, 60, 99.79166666666667, 99.9, 99.7, 12, -1.2736666666666674, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.80000000000001, 99.9, 99.7, 30, , , , , 39.43809509277344, 49.3, 30.1, 599, 219.43809509277344, 229.3, 210.1, 599, 2.438397328881476, 3.1, 2.0, 599, 48.533531188964844, 84.3, 30.1, 287, 228.53353881835938, 264.3, 210.1, 287, 47.37943649291992, 47.682258605957, 46.6516609191895, 12, 84.30000305175781, 84.3, 84.3, 12, 84.30000305175781, 84.3, 84.3, 12, 22.30000114440918, 22.3, 22.3, 12, 29.4776554107666, 32.8, 22.3, 12, 274.3822021484375, 310.495706797976, 255.852686951573, 288, 94.38220977783203, 130.495706797976, 75.8526869515729, 288, 273.285888671875, 273.602355957031, 272.554595947266, 12, 310.5509033203125, 310.550902823679, 310.550902823679, 12, 310.5509033203125, 310.550902823679, 310.550902823679, 12, 247.97108459472656, 247.9710853068184, 247.9710853068184, 12, 255.63206481933594, 258.729990413178, 247.9710853068184, 12, 59.1480712890625, 360.0, 1.7, 600, 239.1480712890625, 264.3, 163.79999999999995, 600, 1.8746666666666696, 3.4, 0.1, 600, 2.629965156794425, 3.4, 2.0, 287, 2.674707660978727, 2.69304257528557, 2.65254413291797, 12, 2.637534722222222, 3.26, 2.07, 288, 3.40909090909091, 3.40909090909091, 3.40909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.598201485760828, 3.38139891972459, 1.96115431826185, 288, 2.6425909981713356, 2.66111770519732, 2.61976080972332, 12, 2.607103599982173, 3.24227358625524, 2.03068679957093, 288, 3.397797745295359, 3.39779774529536, 3.39779774529536, 12, 3.5866928831783587, 3.58669288317836, 3.58669288317836, 12, 3.381926512826441, 3.38203203144681, 3.38139891972459, 12, 1.7619183286321116, 1.76443233772207, 1.75839871590617, 12, , , , , , , , , 228.74180603027344, 234.077, 223.482, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 225.1162872314453, 225.2, 225.1, 540, 8937.857255333334, 8937.8577966, 8937.8567198, 60, 89.63095425555555, 89.6309632766667, 89.63094533, 60, 2312.3345762216663, 2312.4238101, 2312.2448658, 60, 23.20557627036112, 23.2070635016667, 23.2040810966667, 60, , , , , , , , , 227.75399780273438, 230.87, 224.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 145825.06332778672, 145857.06, 145757.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.4933319091797, 224.51, 224.46, 601, 224.4933319091797, 224.51, 224.46, 601, 0.0, 0.0, 0.0, 601, -0.008935108153078086, -0.0, -0.01, 601, -3.3937833333333516, -3.27, -3.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.859010303338, 8937.859536, 8937.858476, 600, 89.63098350505554, 89.6309922666667, 89.6309746, 600, 2312.3976821633337, 2312.490671, 2312.305303, 600, 23.20662803605555, 23.20817785, 23.2050883833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7427287853577411, 0.75, 0.74, 601, 0.0004326123128119798, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -9.983361064891821e-05, 0.03, -0.04, 601, 0.023960066555740414, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0004991680532445925, 0.05, -0.04, 601, 0.09577666666666669, 0.104, 0.089, 60, , , , , , , , , , , , , , , , , 0.17738666666666664, 0.1925, 0.1649, 60, 0.11083333333333333, 0.34, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617086206896555, 2.56259, 2.56083, 58, 31.714584482758625, 31.7172, 31.7126, 58, 1439.146724137931, 1439.199, 1439.094, 58, -1.1915655172413795, -1.1806, -1.2027, 58
2018-08-27 15:00:00, 4334.655000000001, 4510.5, 4260.73, 8, 4342.63875, 4518.48, 4268.72, 8, 7.983750000000002, 7.99, 7.98, 8, 11.995300000000013, 12.008, 11.978, 120, 1494.2174666666658, 1494.275, 1494.072, 120, 992.7639999999985, 992.77, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5610000000000004, -0.55, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.53666666666666, 97.3, 96.0, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4260987081138616, -1.41360986796843, -1.44086597032356, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1366666666666667, -1.12, -1.14, 60, 0.20109068199233737, 0.201617, 0.200427, 522, 5.137362068965525, 5.158, 5.137, 522, -19.75519157088131, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 20000.0, 20000.0, 20000.0, 2, 11162.5, 12211.0, 10114.0, 2, 992.0, 992.0, 992.0, 60, 995.5938618365464, 995.60054751688, 995.570462038627, 12, 995.0, 995.0, 995.0, 60, 99.80833333333334, 99.9, 99.7, 12, -1.273333333333334, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.82000000000001, 100.0, 99.7, 30, , , , , 40.41526794433594, 50.1, 33.8, 600, 220.41526794433594, 230.1, 213.8, 600, 2.3936666666666753, 2.7, 1.9, 600, 40.74520492553711, 66.7, 34.0, 289, 220.74520874023438, 246.7, 214.0, 289, 46.824100494384766, 47.2502174377441, 46.5129127502441, 12, 84.30000305175781, 84.3, 84.3, 12, 84.30000305175781, 84.3, 84.3, 12, 22.30000114440918, 22.3, 22.3, 12, 30.100000381469727, 30.1, 30.1, 12, 266.6495056152344, 292.801450213068, 259.690179987444, 288, 86.6495132446289, 112.801450213068, 79.6901799874444, 288, 272.69732666015625, 273.124572753906, 272.396484375, 12, 310.5509033203125, 310.550902823679, 310.550902823679, 12, 310.5462951660156, 310.550902823679, 310.495706797976, 12, 247.97108459472656, 247.9710853068184, 247.9710853068184, 12, 255.85269165039062, 255.852686951573, 255.852686951573, 12, 43.02806854248047, 360.0, 0.0, 600, 223.028076171875, 360.0, 9.399999999999977, 600, 0.6421666666666672, 2.5, 0.0, 600, 2.3944636678200646, 2.7, 1.9, 289, 2.700454687949737, 2.70696465696466, 2.69269643475251, 12, 2.3933901515151503, 2.68, 1.98, 288, 3.40909090909091, 3.40909090909091, 3.40909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8666666666666663, 1.9, 1.8, 12, 2.357436413413156, 2.6670234767635, 1.85795781988228, 288, 2.667796814962635, 2.67423170293532, 2.65943396490297, 12, 2.3563292088262004, 2.64504864927319, 1.94008994967241, 288, 3.397797745295359, 3.39779774529536, 3.39779774529536, 12, 3.5866928831783587, 3.58669288317836, 3.58669288317836, 12, 3.3813989197245893, 3.38139891972459, 3.38139891972459, 12, 1.8269261057667434, 1.85830209173316, 1.76443233772207, 12, , , , , , , , , 228.2633056640625, 232.407, 222.204, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 225.11036682128906, 225.2, 225.1, 540, 8937.856161621667, 8937.8567015, 8937.8556193, 60, 89.63093602702777, 89.630945025, 89.6309269883333, 60, 2312.1529652216664, 2312.2418129, 2312.0640645, 60, 23.202549420361112, 23.204030215, 23.2010677416667, 60, , , , , , , , , 227.46437072753906, 231.59, 224.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 145925.17684999964, 145957.06, 145857.16, 600, 0.6103161397670578, 0.7, 0.5, 1202, 224.54209899902344, 224.56, 224.51, 601, 224.54209899902344, 224.56, 224.51, 601, 0.0, 0.0, 0.0, 601, 0.004509151414309461, 0.01, 0.0, 601, -3.00620632279532, -2.46, -3.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.857886763726, 8937.858474, 8937.857304, 601, 89.63096477939541, 89.6309745666667, 89.6309550666667, 601, 2312.2336944409303, 2312.305011, 2312.141105, 601, 23.203894907348857, 23.2050835166667, 23.20235175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3653910149750401, 1.6, 1.2, 1202, 0.7434109816971751, 0.75, 0.74, 601, -0.0006655574043261234, 0.04, -0.03, 601, 0.14003327787021683, 0.15, 0.14, 601, 0.0009983361064891851, 0.04, -0.04, 601, 0.061730449251247876, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2354409317803583, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0011980033277870224, 0.04, -0.04, 601, 0.09598333333333334, 0.1053, 0.0896, 60, , , , , , , , , , , , , , , , , 0.17774833333333326, 0.195, 0.166, 60, 0.0055000000000000005, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610265517241384, 2.56182, 2.5605, 58, 31.714362068965514, 31.7166, 31.7125, 58, 1439.1056896551727, 1439.157, 1439.073, 58, -1.2001206896551722, -1.1892, -1.2069, 58
2018-08-27 15:01:00, 4276.794, 4279.79, 4272.51, 5, 4284.773999999999, 4287.77, 4280.49, 5, 7.980000000000001, 7.98, 7.98, 5, 11.987208333333335, 12.003, 11.977, 120, 1494.0364166666673, 1494.149, 1493.787, 120, 992.7699999999987, 992.77, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.8600000000000008, -0.85, -0.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5414000000000005, -0.52, -0.55, 50, -0.4366666666666667, -0.4, -0.5, 30, 96.38999999999997, 96.7, 96.0, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4192998467219466, -1.39999999999998, -1.45451225082297, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1363333333333334, -1.12, -1.14, 60, 0.20018893499043985, 0.200699, 0.199561, 523, 5.137040152963678, 5.158, 5.116, 523, -19.794225621415006, -19.61, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 19500.5, 20000.0, 19001.0, 2, 8745.5, 9351.0, 8140.0, 2, 992.0, 992.0, 992.0, 60, 995.6005473757917, 995.600547436953, 995.600547314087, 12, 995.0, 995.0, 995.0, 60, 99.85833333333333, 100.0, 99.6, 12, -1.2763333333333347, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.8433333333333, 100.0, 99.6, 30, , , , , 34.7579460144043, 45.3, 22.5, 601, 214.75794982910156, 225.3, 202.5, 601, 2.582362728785352, 3.1, 2.2, 601, 34.81605911254883, 45.3, 22.5, 289, 214.81605529785156, 225.3, 202.5, 289, 45.90218734741211, 46.5012283325195, 45.2552452087402, 11, 84.30000305175781, 84.3, 84.3, 11, 70.34088134765625, 84.3, 66.69999999999999, 11, 22.30000114440918, 22.3, 22.3, 11, 27.31900978088379, 30.1, 22.5, 11, 260.55694580078125, 271.251188696345, 248.004919661594, 289, 80.55694580078125, 91.2511886963453, 68.004919661594, 289, 271.767822265625, 272.378326416016, 271.127105712891, 11, 310.5509033203125, 310.550902823679, 310.550902823679, 11, 296.47509765625, 310.495706797976, 292.801450213068, 11, 247.97108459472656, 247.9710853068184, 247.9710853068184, 11, 252.88914489746094, 255.852686951573, 248.004919661594, 11, 50.92581558227539, 360.0, 1.1, 600, 230.92581176757812, 360.0, 1.6999999999999886, 600, 1.316166666666667, 2.6, 0.1, 600, 2.579930795847751, 3.1, 2.2, 289, 2.6890393820419174, 2.6977823977824, 2.67822776047075, 11, 2.573711859075181, 3.0, 2.25, 289, 3.4090909090909105, 3.40909090909091, 3.40909090909091, 11, 3.600000000000001, 3.6, 3.6, 11, 3.109090909090909, 3.4, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.540056227077642, 3.05874791761964, 2.1580409619168, 289, 2.655021344245951, 2.66418945045443, 2.64366894995285, 11, 2.5339226402135546, 2.95557295816091, 2.21093464495449, 289, 3.3977977452953594, 3.39779774529536, 3.39779774529536, 11, 3.5866928831783587, 3.58669288317836, 3.58669288317836, 11, 3.057622630256834, 3.38139891972459, 2.862358606084, 11, 1.85795781988228, 1.85795781988228, 1.85795781988228, 11, , , , , , , , , 228.168701171875, 233.932, 224.167, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 225.10667419433594, 225.2, 225.1, 540, 8937.855071418333, 8937.8556008, 8937.8545379, 60, 89.63091785697223, 89.63092668, 89.630908965, 60, 2311.972059056667, 2312.0609899, 2311.8848295, 60, 23.199534317611118, 23.2010164983333, 23.1980804916667, 60, , , , , , , , , 228.2790069580078, 230.38, 225.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 149831.4763439064, 150056.97, 145957.16, 599, 0.5, 0.5, 0.5, 1198, 224.54112243652344, 224.57, 224.52, 599, 224.54112243652344, 224.57, 224.52, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292165, -0.0, -0.01, 599, -2.838981636060096, -2.72, -3.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.856753217033, 8937.857302, 8937.856214, 599, 89.63094588695051, 89.6309550333333, 89.6309369, 599, 2312.060436821366, 2312.140792, 2311.974248, 599, 23.20100728035615, 23.2023465333333, 23.1995708, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7444908180300527, 0.75, 0.74, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.14001669449081855, 0.15, 0.14, 599, 0.0001836393989983304, 0.04, -0.04, 599, 0.02771285475792988, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0008193979933110368, 0.04, -0.04, 598, 0.09529000000000001, 0.1046, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17647, 0.1937, 0.1607, 60, 0.05383333333333329, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561583620689655, 2.56256, 2.56085, 58, 31.714455172413793, 31.7183, 31.7118, 58, 1439.1395344827588, 1439.198, 1439.098, 58, -1.193056896551724, -1.181, -1.2016, 58
2018-08-27 15:02:00, 4267.138333333333, 4269.96, 4261.3, 6, 4275.115, 4277.94, 4269.28, 6, 7.976666666666667, 7.98, 7.97, 6, 11.980224999999987, 11.99, 11.971, 120, 1494.0401666666673, 1494.092, 1494.023, 120, 992.762, 992.77, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5415999999999996, -0.52, -0.56, 50, -0.5033333333333333, -0.5, -0.6, 30, 96.19333333333334, 96.5, 95.9, 30, 295.0, 295.0, 295.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4034347493651183, -1.37281651570021, -1.45451225082297, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.141166666666667, -1.12, -1.17, 60, 0.19874822072936663, 0.199788, 0.196244, 521, 5.137000000000006, 5.158, 5.116, 520, -19.843608445297644, -17.95, -20.02, 521, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 15757.0, 16714.0, 14800.0, 2, 6463.0, 6873.0, 6053.0, 2, 992.0, 992.0, 992.0, 60, 995.5921901481626, 995.600547302853, 995.560433134139, 12, 995.0, 995.0, 995.0, 60, 99.97500000000002, 100.2, 99.6, 12, -1.2590000000000006, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.003448275862, 100.2, 99.6, 29, , , , , 34.31256103515625, 45.4, 23.3, 600, 214.31576538085938, 225.4, 203.3, 599, 2.6549248747913157, 3.2, 2.2, 599, 34.283058166503906, 45.4, 24.2, 289, 214.2875213623047, 225.4, 204.2, 288, 44.751766204833984, 45.1701202392578, 44.3793792724609, 12, 84.30000305175781, 84.3, 84.3, 12, 50.68394088745117, 66.69999999999999, 45.4, 12, 22.30000114440918, 22.3, 22.3, 12, 22.5, 22.5, 22.5, 12, 260.00262451171875, 271.256338517928, 249.743940825656, 288, 80.00262451171875, 91.2563385179278, 69.7439408256557, 288, 270.61309814453125, 271.044494628906, 270.249481201172, 12, 310.5509033203125, 310.550902823679, 310.550902823679, 12, 276.2857666015625, 292.801450213068, 271.2563385179278, 12, 247.97108459472656, 247.9710853068184, 247.9710853068184, 12, 248.00491333007812, 248.004919661594, 248.004919661594, 12, 49.85218811035156, 360.0, 0.0, 599, 229.85218811035156, 332.8, 76.0, 599, 0.9258764607679463, 2.1, 0.0, 599, 2.656747404844297, 3.2, 2.2, 289, 2.6626771741190978, 2.67580589254766, 2.64734835355286, 12, 2.653560868197544, 3.2, 2.27, 289, 3.40909090909091, 3.40909090909091, 3.40909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6153795485260116, 3.16314463786991, 2.16273397128028, 288, 2.6277600888115273, 2.64089068377796, 2.61215899931089, 12, 2.6133332981349944, 3.16149925434052, 2.23320839080067, 289, 3.397797745295359, 3.39779774529536, 3.39779774529536, 12, 3.5866928831783587, 3.58669288317836, 3.58669288317836, 12, 3.0587479176196406, 3.05874791761964, 3.05874791761964, 12, 1.85795781988228, 1.85795781988228, 1.85795781988228, 12, , , , , , , , , 227.4746551513672, 232.413, 222.867, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 225.10870361328125, 225.2, 225.0, 540, 8937.853985808333, 8937.8545187, 8937.8534649, 60, 89.6308997634722, 89.630908645, 89.6308910816667, 60, 2311.7961620650008, 2311.8818148, 2311.7103498, 60, 23.196602701083343, 23.1980302466667, 23.1951724966667, 60, , , , , , , , , 227.7286834716797, 231.76, 225.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 150125.01999999984, 150156.97, 150057.07, 600, 0.5, 0.5, 0.5, 1199, 224.5494384765625, 224.57, 224.51, 599, 224.5494384765625, 224.57, 224.51, 599, 0.0, 0.0, 0.0, 599, -0.0033055091819699524, -0.0, -0.01, 599, -3.003016666666678, -2.83, -3.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.855689305, 8937.856213, 8937.855188, 600, 89.63092815508332, 89.6309368833333, 89.6309198, 600, 2311.8838759749956, 2311.973966, 2311.792707, 600, 23.198064599583333, 23.1995661, 23.1965451166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7446410684474147, 0.75, 0.74, 599, -1.6694490818029706e-05, 0.03, -0.04, 599, 0.140834724540902, 0.15, 0.14, 599, 1.6694490818029896e-05, 0.04, -0.05, 599, -0.034724540901502524, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.09517666666666667, 0.105, 0.0852, 60, , , , , , , , , , , , , , , , , 0.17625999999999992, 0.1944, 0.1578, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615215789473686, 2.56251, 2.56095, 57, 31.71503333333332, 31.7172, 31.7135, 57, 1439.1338421052633, 1439.194, 1439.1, 57, -1.1944052631578947, -1.1818, -1.2016, 57
2018-08-27 15:03:00, 4273.261666666666, 4274.97, 4270.59, 6, 4281.236666666666, 4282.94, 4278.57, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.982124999999971, 11.985, 11.975, 120, 1494.0542500000006, 1494.129, 1493.986, 120, 992.7603333333326, 992.8, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5844000000000001, -0.56, -0.62, 50, -0.5299999999999999, -0.5, -0.6, 30, 96.18666666666665, 96.7, 95.8, 30, 278.5, 295.0, 262.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3762139464765875, -1.3592428536557, -1.38640222354047, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1495000000000006, -1.14, -1.17, 60, 0.19784182917466434, 0.198461, 0.196918, 521, 5.137442528735641, 5.158, 5.116, 522, -19.90984644913647, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 12176.0, 13023.0, 11329.0, 2, 5016.5, 5537.0, 4496.0, 2, 992.0, 992.0, 992.0, 60, 995.5905186010178, 995.600547149794, 995.540376090211, 12, 995.0, 995.0, 995.0, 60, 100.17500000000001, 100.3, 100.1, 12, -1.2728333333333344, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.18, 100.3, 100.1, 30, , , , , 33.89948654174805, 42.3, 28.1, 599, 213.89698791503906, 222.3, 208.1, 600, 2.945000000000002, 3.5, 2.4, 600, 33.89738464355469, 42.3, 28.1, 288, 213.89427185058594, 222.3, 208.1, 289, 44.09385681152344, 44.3297309875488, 43.8635559082031, 12, 84.30000305175781, 84.3, 84.3, 12, 45.400001525878906, 45.4, 45.4, 12, 22.30000114440918, 22.3, 22.3, 12, 22.924976348876953, 24.2, 22.5, 12, 259.5383605957031, 268.23042652841, 253.603077621067, 289, 79.53837585449219, 88.2304265284104, 73.6030776210673, 289, 269.9542541503906, 270.198181152344, 269.722137451172, 12, 310.5509033203125, 310.550902823679, 310.550902823679, 12, 271.25634765625, 271.256338517928, 271.2563385179278, 12, 247.97108459472656, 247.9710853068184, 247.9710853068184, 12, 248.4396514892578, 249.743940825656, 248.004919661594, 12, 50.91876220703125, 360.0, 1.1, 600, 230.91876220703125, 331.0, 143.89999999999998, 600, 0.9638333333333332, 2.1, 0.1, 600, 2.9447916666666694, 3.5, 2.4, 288, 2.649563707481893, 2.65509002770083, 2.64461005199306, 12, 2.9402114898989877, 3.43, 2.47, 288, 3.4282575757575757, 3.43, 3.40909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 3.483333333333333, 3.5, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.905609560182767, 3.46152366453584, 2.36094907347867, 289, 2.6144111626694326, 2.62032363392679, 2.60916911031046, 12, 2.9008681323365235, 3.39119688170825, 2.43269911896975, 288, 3.397797745295359, 3.39779774529536, 3.39779774529536, 12, 3.5866928831783587, 3.58669288317836, 3.58669288317836, 12, 3.444754212137974, 3.46152366453584, 3.26029023576145, 12, 1.85795781988228, 1.85795781988228, 1.85795781988228, 12, 1.821, 1.821, 1.821, 1, , , , , 227.75677490234375, 232.047, 222.989, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 225.1179962158203, 225.2, 225.0, 539, 8937.852949975, 8937.8534475, 8937.8524348, 60, 89.63088249958334, 89.6308907916667, 89.6308739133333, 60, 2311.6237081133336, 2311.7075531, 2311.5385697, 60, 23.193728468555552, 23.195125885, 23.192309495, 60, , , , , , , , , 228.07443237304688, 231.28, 225.39, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 150225.01999999984, 150256.97, 150157.07, 600, 0.5, 0.5, 0.5, 1199, 224.53158569335938, 224.55, 224.5, 600, 224.53158569335938, 224.55, 224.5, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, 0.0, -0.01, 600, -3.193205342237076, -3.01, -3.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.85470550167, 8937.85519, 8937.854202, 600, 89.63091175836114, 89.6309198333333, 89.6309033666667, 600, 2311.699446109997, 2311.792415, 2311.607111, 600, 23.194990768500006, 23.19654025, 23.19345185, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.7436833333333376, 0.75, 0.74, 600, -0.0003333333333333332, 0.04, -0.03, 600, 0.14021666666666716, 0.15, 0.14, 600, -0.00029999999999999987, 0.04, -0.03, 600, -0.0093333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666682, 0.04, -0.04, 600, 0.09259666666666667, 0.102, 0.0833, 60, , , , , , , , , , , , , , , , , 0.1714983333333334, 0.189, 0.1543, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616158620689653, 2.56246, 2.5608, 58, 31.715043103448274, 31.7176, 31.7131, 58, 1439.1396206896557, 1439.192, 1439.091, 58, -1.193208620689655, -1.1821, -1.2036, 58
2018-08-27 15:04:00, 4276.467500000001, 4284.05, 4270.26, 4, 4284.45, 4292.02, 4278.25, 4, 7.9825, 7.99, 7.97, 4, 11.980133333333333, 11.985, 11.975, 120, 1494.1045749999998, 1494.183, 1493.97, 120, 992.7711666666655, 992.78, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6738000000000001, -0.62, -0.7, 50, -0.6, -0.6, -0.6, 30, 97.01999999999994, 97.1, 96.8, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3682949731343108, -1.3592428536557, -1.38640222354047, 12, -0.4610000000000005, -0.46, -0.49, 60, -1.1500000000000008, -1.14, -1.17, 60, 0.2000553333333334, 0.202082, 0.198336, 522, 5.137321839080468, 5.158, 5.137, 522, -19.859003831417766, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 47.0, 47.0, 47.0, 2, 9358.5, 9991.0, 8726.0, 2, 3686.5, 3868.0, 3505.0, 2, 992.0, 992.0, 992.0, 60, 995.60138269049, 995.610575432296, 995.600546931773, 12, 995.0, 995.0, 995.0, 60, 100.23333333333333, 100.3, 100.1, 12, -1.291833333333334, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.22666666666663, 100.3, 100.1, 30, , , , , 38.73052978515625, 55.6, 30.3, 600, 218.73052978515625, 235.6, 210.3, 600, 2.7566666666666673, 3.2, 1.8, 600, 38.728919982910156, 55.4, 30.3, 288, 218.72891235351562, 235.4, 210.3, 288, 43.574989318847656, 43.8546867370605, 43.3625259399414, 12, 84.30000305175781, 84.3, 84.3, 12, 46.49723815917969, 55.4, 42.3, 12, 22.30000114440918, 22.3, 22.3, 12, 26.800222396850586, 28.1, 24.2, 12, 264.4862365722656, 281.516174994915, 255.86496620768, 288, 84.48623657226562, 101.516174994915, 75.8649662076803, 288, 269.4213562011719, 269.679168701172, 269.196990966797, 12, 310.5509033203125, 310.550902823679, 310.550902823679, 12, 272.3267517089844, 281.516174994915, 268.23042652841, 12, 247.97108459472656, 247.9710853068184, 247.9710853068184, 12, 252.4147186279297, 253.6030776210673, 249.743940825656, 12, 51.05754852294922, 360.0, 1.1, 601, 231.0575408935547, 292.5, 145.8, 601, 1.0088186356073214, 2.4, 0.2, 601, 2.7590277777777783, 3.2, 1.8, 288, 2.646682636197029, 2.65079695079695, 2.63586278586278, 12, 2.773387857816923, 3.23, 2.0, 289, 3.43, 3.43, 3.43, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 1.8916666666666666, 1.9, 1.8, 12, 2.722285704635173, 3.16304741607071, 1.76871204876445, 288, 2.6116798641485635, 2.61586727094163, 2.600941435562, 12, 2.736620242732573, 3.19155704882544, 1.9702982207812, 289, 3.397797745295359, 3.39779774529536, 3.39779774529536, 12, 3.5866770226971423, 3.58669288317836, 3.58662944125349, 12, 3.46152366453584, 3.46152366453584, 3.46152366453584, 12, 1.8505206722891272, 1.85795781988228, 1.76871204876445, 12, , , , , , , , , 227.53640747070312, 232.188, 224.465, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 225.1168212890625, 225.2, 225.0, 541, 8937.851889131669, 8937.8524169, 8937.8513658, 60, 89.6308648188611, 89.630873615, 89.6308560966667, 60, 2311.4507630216667, 2311.535781, 2311.3662366, 60, 23.19084605036112, 23.1922630166667, 23.1894372766667, 60, , , , , , , , , 227.9178009033203, 230.78, 224.22, 602, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 150325.07332778687, 150357.07, 150257.07, 601, 0.5, 0.5, 0.5, 1204, 224.51495361328125, 224.56, 224.48, 602, 224.51495361328125, 224.56, 224.48, 602, 0.0, 0.0, 0.0, 602, 0.0026910299003322278, 0.01, -0.01, 602, -3.4455813953488295, -3.25, -3.6, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.853662757061, 8937.854201, 8937.853141, 601, 89.63089437928451, 89.63090335, 89.6308856833333, 601, 2311.5199929151427, 2311.606831, 2311.433501, 601, 23.191999881919024, 23.1934471833333, 23.19055835, 601, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.744534883720933, 0.75, 0.74, 602, -0.0005657237936772048, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 602, -6.655574043261224e-05, 0.04, -0.05, 601, -0.04102990033222592, 2.7, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 601, -0.000865224625623961, 0.04, -0.04, 601, 0.09234166666666664, 0.0995, 0.086, 60, , , , , , , , , , , , , , , , , 0.17102500000000004, 0.1844, 0.1594, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613712068965513, 2.56249, 2.56059, 58, 31.715072413793095, 31.7184, 31.7132, 58, 1439.1245689655173, 1439.183, 1439.077, 58, -1.1963689655172411, -1.1844, -1.2063, 58
2018-08-27 15:05:00, 4451.793333333334, 4482.25, 4419.91, 3, 4459.78, 4490.24, 4427.9, 3, 7.986666666666667, 7.99, 7.98, 3, 11.985083333333359, 11.99, 11.982, 120, 1494.1289250000002, 1494.16, 1494.068, 120, 992.7671666666655, 992.77, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.5266666666666667, -0.5, -0.6, 30, 97.38333333333334, 97.8, 97.1, 30, 295.0, 295.0, 295.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3581267439660831, -1.33213157598914, -1.38640222354047, 12, -0.4744999999999998, -0.46, -0.49, 60, -1.1620000000000013, -1.14, -1.17, 60, 0.20269484321223696, 0.20307, 0.201955, 523, 5.137441682600389, 5.158, 5.137, 523, -19.87575525812636, -19.61, -20.02, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 47.0, 47.0, 47.0, 2, 7460.5, 7782.0, 7139.0, 2, 3401.0, 3551.0, 3251.0, 2, 992.0, 992.0, 992.0, 60, 995.5997111403657, 995.600546909937, 995.590518332674, 12, 995.0, 995.0, 995.0, 60, 100.30833333333332, 100.5, 100.1, 12, -1.2840000000000016, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.32666666666668, 100.5, 100.1, 30, , , , , 43.467262268066406, 51.3, 35.4, 601, 223.46725463867188, 231.3, 215.4, 601, 2.6580698835274608, 3.1, 1.8, 601, 51.22249221801758, 81.7, 35.4, 289, 231.2224884033203, 261.7, 215.4, 289, 43.28323745727539, 43.5240936279297, 43.03662109375, 12, 84.30000305175781, 84.3, 84.3, 12, 67.10627746582031, 81.69999999999999, 55.4, 12, 22.30000114440918, 22.3, 22.3, 12, 29.116649627685547, 30.30000000000001, 28.1, 12, 277.1045837402344, 307.663156336686, 261.0837053307, 289, 97.1045913696289, 127.663156336686, 81.0837053307, 289, 269.1047058105469, 269.323516845703, 268.880584716797, 12, 310.5509033203125, 310.550902823679, 310.550902823679, 12, 293.2673645019531, 307.66315633668603, 281.516174994915, 12, 247.97108459472656, 247.9710853068184, 247.9710853068184, 12, 254.68898010253906, 255.8649662076803, 253.6030776210673, 12, 72.17179870605469, 358.3, 0.0, 599, 252.1717987060547, 360.0, 2.0, 599, 1.7459098497495822, 4.0, 0.0, 599, 2.751903114186849, 4.0, 1.8, 289, 2.6215735551538972, 2.63268698060941, 2.6167417677643, 12, 2.737376893939397, 3.81, 1.84, 288, 3.493333333333334, 3.81, 3.43, 12, 3.6666666666666674, 4.0, 3.6, 12, 3.508333333333333, 4.0, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.72320365634963, 3.98535395949446, 1.76680974134807, 289, 2.586486467133416, 2.59821944002952, 2.58130486431745, 12, 2.708422019222099, 3.79714277817283, 1.8087186378619, 288, 3.4643552507749376, 3.79714277817283, 3.39779774529536, 12, 3.653083527626985, 3.98535395949446, 3.58662944125349, 12, 3.469502788362648, 3.98535395949446, 3.36136256064486, 12, 1.7669682669661013, 1.76871204876445, 1.76680974134807, 12, , , , , , , , , 227.4435272216797, 232.574, 220.097, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 225.1133575439453, 225.2, 225.0, 539, 8937.850828763332, 8937.8513496, 8937.8503077, 60, 89.6308471460556, 89.6308558266667, 89.6308384616667, 60, 2311.277525731666, 2311.3634369, 2311.1907586, 60, 23.18795876219443, 23.189390615, 23.1865126433333, 60, , , , , , , , , 227.7665252685547, 230.6, 223.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 150425.19180000032, 150457.08, 150357.17, 600, 0.5, 0.5, 0.5, 1200, 224.47866821289062, 224.5, 224.45, 600, 224.47866821289062, 224.5, 224.45, 600, 0.0, 0.0, 0.0, 600, 0.0015500000000000006, 0.01, -0.01, 600, -3.4606333333333352, -3.29, -3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.852658921658, 8937.853149, 8937.852134, 600, 89.63087764869451, 89.6308858166667, 89.6308689, 600, 2311.3487910433337, 2311.432679, 2311.266144, 600, 23.189146517388878, 23.19054465, 23.1877690666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7438333333333369, 0.75, 0.74, 600, -0.00011647254575707093, 0.03, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 600, -0.00018302828618968394, 0.03, -0.04, 601, -0.012999999999999998, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -9.983361064891838e-05, 0.05, -0.04, 601, 0.09201166666666666, 0.0997, 0.083, 60, , , , , , , , , , , , , , , , , 0.17040999999999998, 0.1846, 0.1538, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616727586206904, 2.56309, 2.56113, 58, 31.71508793103447, 31.7181, 31.7115, 58, 1439.1429137931036, 1439.226, 1439.109, 58, -1.1925103448275864, -1.1754, -1.1997, 58
2018-08-27 15:06:00, 4271.87, 4273.98, 4269.76, 2, 4279.855, 4281.98, 4277.73, 2, 7.984999999999999, 8.0, 7.97, 2, 11.989833333333326, 11.994, 11.987, 120, 1494.1072000000006, 1494.14, 1494.078, 120, 992.7660000000009, 992.77, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.7390000000000003, -0.7, -0.76, 50, -0.5, -0.5, -0.5, 29, 98.10344827586208, 98.2, 97.9, 29, 278.5, 295.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.36152217090826, -1.33213157598914, -1.39999999999998, 12, -0.48649999999999943, -0.46, -0.49, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.20152975239923232, 0.202522, 0.200766, 521, 5.137765834932827, 5.158, 5.137, 521, -19.876737044146054, -19.19, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 40.5, 71.0, 10.0, 2, 40.5, 71.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 47.0, 47.0, 47.0, 2, 6311.5, 6569.0, 6054.0, 2, 3601.5, 3750.0, 3453.0, 2, 992.0, 992.0, 992.0, 60, 995.5963681728963, 995.600546778465, 995.590518149101, 12, 995.0, 995.0, 995.0, 60, 100.28333333333332, 100.5, 100.0, 12, -1.3113333333333332, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.26666666666665, 100.5, 100.0, 30, , , , , 39.59292984008789, 44.0, 34.8, 601, 219.59292602539062, 224.0, 214.8, 601, 2.9808652246256213, 3.2, 2.7, 601, 43.15829849243164, 88.0, 34.8, 288, 223.15829467773438, 268.0, 214.8, 288, 43.05595397949219, 43.1922149658203, 42.9361610412598, 11, 87.66381072998047, 88.0, 84.3, 11, 87.42813110351562, 88.0, 81.69999999999999, 11, 22.30000114440918, 22.30000000000001, 22.3, 11, 32.29077911376953, 35.400000000000006, 30.30000000000001, 11, 268.8729248046875, 314.027370927961, 260.459867582581, 288, 88.87294006347656, 134.027370927961, 80.4598675825811, 288, 268.8841552734375, 269.008056640625, 268.767211914062, 11, 313.71148681640625, 314.027370927961, 310.550902823679, 11, 313.44970703125, 314.027370927961, 307.66315633668603, 11, 247.97108459472656, 247.9710853068184, 247.9710853068184, 11, 258.015869140625, 261.0837053307, 255.8649662076803, 11, 62.29854965209961, 354.3, 5.4, 601, 242.29855346679688, 278.8, 158.39999999999998, 601, 2.091846921797007, 3.9, 0.3, 601, 3.0079861111111117, 3.8, 2.7, 288, 2.643697157702301, 2.6661703601108, 2.62817047817048, 11, 3.0135732323232327, 3.6, 2.75, 288, 3.8100000000000005, 3.81, 3.81, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.974492701777144, 3.78454285259181, 2.66550889218762, 288, 2.6094219231301983, 2.63249176751444, 2.59310499328362, 11, 2.980380650078175, 3.58526645413186, 2.71648774050561, 288, 3.7971427781728293, 3.79714277817283, 3.79714277817283, 11, 3.9853539594944603, 3.98535395949446, 3.98535395949446, 11, 3.9853539594944603, 3.98535395949446, 3.98535395949446, 11, 1.7668097413480697, 1.76680974134807, 1.76680974134807, 11, , , , , , , , , 228.02301025390625, 232.68, 222.403, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 225.11053466796875, 225.2, 225.0, 541, 8937.849779204998, 8937.8502903, 8937.8492863, 60, 89.63082965341667, 89.6308381716667, 89.6308214383333, 60, 2311.1009818966663, 2311.1877214, 2311.0117268, 60, 23.185016364944442, 23.1864620233333, 23.18352878, 60, , , , , , , , , 228.16554260253906, 230.71, 225.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 150525.1966666668, 150557.08, 150457.18, 600, 0.5, 0.5, 0.5, 1198, 224.47142028808594, 224.49, 224.45, 599, 224.47142028808594, 224.49, 224.45, 599, 0.0, 0.0, 0.0, 599, 0.013606010016694349, 0.02, -0.0, 599, -3.3226666666666698, -3.19, -3.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.851575271665, 8937.852131, 8937.851024, 600, 89.6308595878612, 89.63086885, 89.6308504, 600, 2311.180587891668, 2311.266451, 2311.093762, 600, 23.186343131527803, 23.1877741833333, 23.1848960333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7426711185308885, 0.75, 0.74, 599, 0.0004173622704507513, 0.03, -0.03, 599, 0.13991652754591036, 0.14, 0.13, 599, -0.0011352253756260436, 0.03, -0.04, 599, -0.04106844741235392, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000901502504173623, 0.05, -0.04, 599, 0.09140833333333334, 0.0999, 0.0838, 60, , , , , , , , , , , , , , , , , 0.16929000000000002, 0.185, 0.1552, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561268947368421, 2.56207, 2.5608, 57, 31.715066666666658, 31.7174, 31.7133, 57, 1439.1183508771933, 1439.166, 1439.09, 57, -1.197670175438596, -1.1875, -1.2036, 57
2018-08-27 15:07:00, 4270.925, 4274.41, 4269.37, 4, 4278.907499999999, 4282.39, 4277.35, 4, 7.982500000000001, 7.99, 7.98, 4, 11.98614999999998, 11.995, 11.98, 120, 1494.0613416666663, 1494.105, 1494.032, 120, 992.7541666666667, 992.76, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.7755999999999996, -0.76, -0.79, 50, -0.5866666666666666, -0.5, -0.6, 30, 97.27333333333337, 97.9, 96.8, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4136149137492116, -1.38640222354047, -1.42723185040199, 12, -0.4889999999999994, -0.46, -0.49, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.2015488867562378, 0.2031, 0.199911, 521, 5.13744337811901, 5.158, 5.137, 521, -19.912149712092347, -17.12, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 47.0, 47.0, 47.0, 2, 5488.0, 5596.0, 5380.0, 2, 3451.0, 3725.0, 3177.0, 2, 992.0, 992.0, 992.0, 60, 995.585503823659, 995.590518140223, 995.580489508592, 12, 995.0, 995.0, 995.0, 60, 99.89999999999998, 100.1, 99.8, 12, -1.319999999999999, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.91333333333333, 100.2, 99.8, 30, , , , , 41.490936279296875, 50.6, 38.7, 599, 221.49093627929688, 230.6, 218.7, 599, 2.7626043405676004, 3.0, 2.3, 599, 41.47847366333008, 50.6, 38.7, 288, 221.4784698486328, 230.6, 218.7, 288, 43.01799774169922, 43.0835952758789, 42.7619247436523, 12, 88.0, 88.0, 88.0, 12, 88.0, 88.0, 88.0, 12, 22.46666717529297, 22.5, 22.30000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 267.2370300292969, 276.563124641936, 264.381862655306, 288, 87.23702239990234, 96.5631246419359, 84.3818626553056, 288, 268.8262634277344, 268.901916503906, 268.509796142578, 12, 314.0273742675781, 314.027370927961, 314.027370927961, 12, 314.0273742675781, 314.027370927961, 314.027370927961, 12, 247.99928283691406, 248.004919661594, 247.9710853068184, 12, 260.4598693847656, 260.45986758258107, 260.45986758258107, 12, 53.968345642089844, 360.0, 0.0, 600, 233.9683380126953, 357.7, 9.100000000000023, 600, 1.142000000000002, 2.4, 0.0, 600, 2.764236111111112, 3.0, 2.3, 288, 2.695856754774709, 2.7095567867036, 2.67095880927656, 12, 2.7669675998741723, 2.98, 2.3, 289, 3.8100000000000005, 3.81, 3.81, 12, 4.0, 4.0, 4.0, 12, 3.9916666666666667, 4.0, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7294363938104147, 2.96628637800518, 2.26785873449096, 288, 2.662057163971381, 2.67552837523768, 2.63763642236194, 12, 2.732153151359755, 2.94421408945185, 2.26968654451393, 289, 3.797142778172829, 3.79714277817283, 3.79714277817283, 12, 3.9853539594944603, 3.98535395949446, 3.98535395949446, 12, 3.976631333456636, 3.98535395949446, 3.88068244704057, 12, 1.7668097413480697, 1.76680974134807, 1.76680974134807, 12, , , , , , , , , 227.05108642578125, 233.062, 219.687, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 225.1079559326172, 225.2, 225.0, 540, 8937.84874181167, 8937.8492692, 8937.8482291, 60, 89.63081236352777, 89.6308211533333, 89.6308038183333, 60, 2310.9281887333336, 2311.0088534, 2310.8456188, 60, 23.18213647888889, 23.18348089, 23.1807603133333, 60, , , , , , , , , 227.69171142578125, 230.39, 224.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 150625.14343906526, 150656.98, 150557.18, 599, 0.5, 0.5, 0.5, 1200, 224.4596405029297, 224.48, 224.43, 600, 224.4596405029297, 224.48, 224.43, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.01, -0.01, 600, -3.29380634390651, -3.09, -3.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.85047028046, 8937.851019, 8937.849941, 599, 89.63084117134115, 89.6308503166667, 89.63083235, 599, 2311.011002385643, 2311.093219, 2310.925222, 599, 23.18351670642737, 23.1848869833333, 23.1820870333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7439000000000034, 0.75, 0.74, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.13881666666666725, 0.14, 0.13, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.02883333333333331, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333338, 0.04, -0.05, 600, 0.09078166666666666, 0.0985, 0.0823, 60, , , , , , , , , , , , , , , , , 0.16811666666666666, 0.1824, 0.1524, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612993103448276, 2.56214, 2.56057, 58, 31.71503103448276, 31.7173, 31.7125, 58, 1439.1202931034486, 1439.172, 1439.075, 58, -1.1972465517241377, -1.1865, -1.2068, 58
2018-08-27 15:08:00, 4272.71, 4276.41, 4268.36, 6, 4280.686666666667, 4284.39, 4276.33, 6, 7.976666666666667, 7.98, 7.97, 6, 11.987574999999998, 11.991, 11.983, 120, 1494.1270166666661, 1494.171, 1494.073, 120, 992.75, 992.75, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.7678000000000003, -0.76, -0.79, 50, -0.5733333333333331, -0.5, -0.6, 30, 97.17333333333337, 97.4, 96.9, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3535951746049257, -1.33213157598914, -1.37281651570021, 12, -0.48749999999999954, -0.46, -0.49, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.2070180670498083, 0.212034, 0.202993, 522, 5.137925287356326, 5.158, 5.137, 522, -19.95662835249062, -18.78, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 47.0, 47.0, 47.0, 2, 5135.0, 5210.0, 5060.0, 2, 5433.0, 5755.0, 5111.0, 2, 992.0, 992.0, 992.0, 60, 995.5804894383874, 995.580489497556, 995.580489380333, 12, 995.0, 995.0, 995.0, 60, 100.34166666666665, 100.5, 100.2, 12, -1.3168333333333324, -1.31, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.3666666666667, 100.6, 100.2, 30, , , , , 43.99058532714844, 54.8, 30.8, 600, 223.99058532714844, 234.8, 210.8, 600, 2.7876666666666656, 3.4, 2.3, 600, 44.2254753112793, 80.1, 30.8, 289, 224.22547912597656, 260.1, 210.8, 289, 41.72114562988281, 42.5377235412598, 41.2158088684082, 12, 88.0, 88.0, 88.0, 12, 80.82391357421875, 88.0, 73.0, 12, 22.5, 22.5, 22.5, 12, 31.44972038269043, 34.80000000000001, 30.8, 12, 270.0251159667969, 306.303211909215, 256.343360346735, 289, 90.02513122558594, 126.303211909215, 76.3433603467351, 289, 267.4710998535156, 268.261291503906, 266.935363769531, 12, 314.0273742675781, 314.027370927961, 314.027370927961, 12, 306.9779357910156, 314.027370927961, 298.96077062681, 12, 248.00491333007812, 248.004919661594, 248.004919661594, 12, 257.00640869140625, 260.45986758258107, 256.3433603467351, 12, 46.668678283691406, 360.0, 0.0, 599, 226.66867065429688, 275.4, 32.60000000000002, 599, 1.0624373956594328, 2.9, 0.0, 599, 2.78961937716263, 3.4, 2.3, 289, 2.7104981016834677, 2.72696434752509, 2.70038088642659, 12, 2.7841130050505076, 3.27, 2.36, 288, 3.8100000000000005, 3.81, 3.81, 12, 4.0, 4.0, 4.0, 12, 3.3249999999999993, 3.8, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7561428305801403, 3.36677173647783, 2.26353407462705, 289, 2.6756994718701144, 2.6917707180643, 2.66553653076388, 12, 2.750513955104018, 3.23848606210509, 2.32949015459506, 288, 3.797142778172829, 3.79714277817283, 3.79714277817283, 12, 3.9853539594944603, 3.98535395949446, 3.98535395949446, 12, 3.2616241125765395, 3.39381470224847, 3.1645089986065, 12, 1.7668097413480697, 1.76680974134807, 1.76680974134807, 12, , , , , 1.876, 1.876, 1.876, 1, 227.32525634765625, 233.618, 219.546, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 225.11001586914062, 225.2, 225.0, 539, 8937.847699521664, 8937.8482114, 8937.847199, 60, 89.63079499202779, 89.6308035233333, 89.63078665, 60, 2310.758059946667, 2310.8427008, 2310.6742528, 60, 23.17930099911111, 23.18071168, 23.1779042133333, 60, , , , , , , , , 227.5897216796875, 230.13, 225.05, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 150725.08332778717, 150757.08, 150657.08, 601, 0.5648333333333463, 0.6, 0.5, 1200, 224.4722442626953, 224.5, 224.44, 600, 224.4722442626953, 224.5, 224.44, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, -0.0, -0.01, 600, -3.2087500000000047, -2.97, -3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.849426990011, 8937.849943, 8937.848939, 601, 89.63082378316695, 89.6308323833333, 89.63081565, 601, 2310.835043908489, 2310.924926, 2310.741241, 601, 23.180584065141407, 23.1820821, 23.1790206833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2648333333333013, 1.3, 1.2, 1200, 0.7439000000000034, 0.75, 0.74, 600, 0.0006833333333333334, 0.03, -0.03, 600, 0.13790000000000055, 0.14, 0.13, 600, -0.00021666666666666677, 0.03, -0.04, 600, 0.027500000000000024, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1648333333333638, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.05, -0.04, 600, 0.09180166666666666, 0.0999, 0.0829, 60, , , , , , , , , , , , , , , , , 0.17001499999999997, 0.185, 0.1535, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561735689655173, 2.5625, 2.56101, 58, 31.71479655172415, 31.7172, 31.7128, 58, 1439.1477068965517, 1439.193, 1439.105, 58, -1.1914310344827586, -1.1822, -1.2006, 58
2018-08-27 15:09:00, 4273.1833333333325, 4276.39, 4263.69, 6, 4281.16, 4284.37, 4271.66, 6, 7.976666666666667, 7.98, 7.97, 6, 11.991641666666647, 11.996, 11.988, 120, 1494.078508333333, 1494.106, 1494.049, 120, 992.7478333333335, 992.75, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -1.4583333333333333, -1.4, -1.5, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.5366666666666666, -0.5, -0.6, 30, 97.67666666666665, 98.2, 97.3, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.343209635642406, -1.26456259822839, -1.41866011814284, 12, -0.48849999999999943, -0.46, -0.49, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.2162962835249042, 0.220269, 0.211954, 522, 5.137563218390812, 5.158, 5.137, 522, -20.0103256704983, -19.61, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 47.0, 47.0, 47.0, 2, 4868.5, 4930.0, 4807.0, 2, 5835.5, 5873.0, 5798.0, 2, 992.0, 992.0, 992.0, 60, 995.5791398072575, 995.581041169607, 995.560984072743, 12, 995.0, 995.0, 995.0, 60, 100.84999999999998, 101.1, 100.6, 12, -1.3404999999999994, -1.32, -1.35, 60, -1.4633333333333336, -1.4, -1.5, 30, 100.83999999999997, 101.1, 100.5, 30, , , , , 48.75114822387695, 58.2, 42.5, 600, 228.7511444091797, 238.2, 222.5, 600, 2.940166666666674, 3.3, 2.6, 600, 56.13369369506836, 88.9, 43.4, 289, 236.13369750976562, 268.9, 223.4, 289, 41.05580139160156, 41.790096282959, 40.5082397460938, 12, 88.60000610351562, 88.89999999999998, 88.0, 12, 85.96923065185547, 88.89999999999998, 80.1, 12, 22.5, 22.5, 22.5, 12, 30.80000114440918, 30.80000000000001, 30.8, 12, 281.9521789550781, 314.852908875674, 269.172024715556, 289, 101.95217895507812, 134.852908875674, 89.1720247155562, 289, 266.8123474121094, 267.574615478516, 266.217895507812, 12, 314.5777282714844, 314.85290887567396, 314.027370927961, 12, 312.00537109375, 314.85290887567396, 306.303211909215, 12, 248.00491333007812, 248.004919661594, 248.004919661594, 12, 256.3433532714844, 256.3433603467351, 256.3433603467351, 12, 68.900634765625, 101.9, 21.8, 601, 248.900634765625, 281.9, 201.8, 601, 2.441264559068222, 3.7, 0.8, 601, 3.018685121107267, 3.7, 2.6, 289, 2.7484548612473247, 2.76625086625086, 2.72779896013865, 12, 3.0255960994023243, 3.5, 2.66, 289, 3.8100000000000005, 3.81, 3.81, 12, 4.0, 4.0, 4.0, 12, 3.6750000000000007, 3.7, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9940074562271453, 3.688393023289, 2.56898471588074, 289, 2.71338028984308, 2.73213130100404, 2.69224778610183, 12, 3.0009828070378037, 3.4891410187878, 2.63421490042196, 289, 3.797142778172829, 3.79714277817283, 3.79714277817283, 12, 3.9853539594944603, 3.98535395949446, 3.98535395949446, 12, 3.660474442447949, 3.688393023289, 3.36677173647783, 12, 1.7668097413480697, 1.76680974134807, 1.76680974134807, 12, , , , , , , , , 227.93373107910156, 231.602, 224.406, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 225.10757446289062, 225.2, 225.0, 541, 8937.846700861666, 8937.8471826, 8937.8462043, 60, 89.63077834769443, 89.6307863766667, 89.6307700716667, 60, 2310.589572041667, 2310.671281, 2310.5070693, 60, 23.176492867361105, 23.1778546833333, 23.1751178216667, 60, , , , , , , , , 227.902099609375, 230.28, 225.8, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 150825.1446744575, 150856.99, 150757.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.48451232910156, 224.51, 224.43, 600, 224.48451232910156, 224.51, 224.43, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.0, -0.01, 600, -3.044633333333342, -2.88, -3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.848440772948, 8937.848936, 8937.847916, 599, 89.63080734621592, 89.6308156, 89.6307986, 599, 2310.649522808016, 2310.740463, 2310.559529, 599, 23.177492046800204, 23.1790077166667, 23.17599215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7440000000000042, 0.75, 0.74, 600, 9.830099697201906e-20, 0.04, -0.04, 600, 0.13636666666666655, 0.14, 0.13, 600, 3.3333333333333504e-05, 0.04, -0.04, 600, -0.006500000000000004, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 7.517135062566164e-20, 0.04, -0.03, 600, 0.08872833333333334, 0.0961, 0.0813, 60, , , , , , , , , , , , , , , , , 0.16433499999999998, 0.1781, 0.1506, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612670689655173, 2.56206, 2.56082, 58, 31.71450689655172, 31.7167, 31.712, 58, 1439.1199827586202, 1439.169, 1439.094, 58, -1.1971724137931035, -1.1868, -1.2024, 58
2018-08-27 15:10:00, 4330.884, 4524.62, 4269.11, 5, 4338.875999999999, 4532.61, 4277.11, 5, 7.992, 8.0, 7.99, 5, 11.995866666666682, 11.998, 11.994, 120, 1494.0662416666669, 1494.079, 1494.058, 120, 992.7520000000003, 992.76, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.8450000000000014, -0.84, -0.85, 60, -1.425, -1.4, -1.5, 12, -0.7359999999999998, -0.73, -0.76, 50, -0.5, -0.5, -0.5, 30, 98.13666666666664, 98.4, 98.0, 30, 328.0, 328.0, 328.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3774812366129556, -1.30506820926638, -1.4728386200743, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.2234895796545108, 0.226707, 0.220173, 521, 5.137403071017283, 5.158, 5.137, 521, -20.022284069098106, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 47.0, 47.0, 47.0, 2, 4590.5, 4684.0, 4497.0, 2, 4721.5, 5312.0, 4131.0, 2, 992.0, 992.0, 992.0, 60, 995.5831342799803, 995.591069571628, 995.580489131489, 12, 995.0, 995.0, 995.0, 60, 100.35000000000001, 100.7, 100.2, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.4166666666666659, -1.4, -1.5, 30, 100.37000000000002, 100.8, 100.2, 30, , , , , 48.8189582824707, 55.6, 38.5, 599, 228.81895446777344, 235.6, 218.5, 599, 2.6038397328881464, 3.0, 2.1, 599, 53.602752685546875, 79.0, 38.5, 288, 233.60275268554688, 259.0, 218.5, 288, 42.41691970825195, 43.0088500976562, 41.8644866943359, 11, 88.9000015258789, 88.89999999999998, 88.89999999999998, 11, 88.9000015258789, 88.89999999999998, 88.89999999999998, 11, 22.5, 22.5, 22.5, 11, 36.40068054199219, 38.5, 30.80000000000001, 11, 279.4810485839844, 305.030799057164, 264.14812926459, 288, 99.4810562133789, 125.030799057164, 84.1481292645899, 288, 268.1913757324219, 268.776397705078, 267.644989013672, 11, 314.8529052734375, 314.85290887567396, 314.85290887567396, 11, 314.8529052734375, 314.852908875674, 314.85290887567396, 11, 248.00491333007812, 248.004919661594, 248.004919661594, 11, 262.3232727050781, 264.14812926459, 256.3433603467351, 11, 63.0211067199707, 360.0, 0.0, 599, 243.02110290527344, 351.7, 22.30000000000001, 599, 1.623873121869783, 3.7, 0.0, 599, 2.739583333333333, 3.7, 2.1, 288, 2.7789107915903317, 2.7977823977824, 2.76912681912681, 11, 2.729614898989898, 3.22, 2.36, 288, 3.8100000000000005, 3.81, 3.81, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.7129264866441627, 3.68637996343867, 2.07260926096946, 288, 2.7454268451018837, 2.76487429939586, 2.73510050047172, 11, 2.7027731525542222, 3.20335771196248, 2.32933461951163, 288, 3.7971427781728293, 3.79714277817283, 3.79714277817283, 11, 3.9853539594944603, 3.98535395949446, 3.98535395949446, 11, 3.6883930232890005, 3.688393023289, 3.688393023289, 11, 1.7668097413480697, 1.76680974134807, 1.76680974134807, 11, , , , , , , , , 227.51406860351562, 235.006, 222.723, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 225.10574340820312, 225.2, 225.0, 540, 8937.845690218333, 8937.8461878, 8937.8451915, 60, 89.63076150363888, 89.6307697966667, 89.6307531916667, 60, 2310.4209241050003, 2310.5042804, 2310.3386087, 60, 23.173682068416657, 23.17507134, 23.172310145, 60, , , , , , , , , 227.09983825683594, 230.31, 225.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 150925.09322795377, 150957.09, 150857.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.4823455810547, 224.52, 224.43, 600, 224.4823455810547, 224.52, 224.43, 600, 0.0, 0.0, 0.0, 600, 0.009199999999999878, 0.01, 0.0, 600, -2.9484525790349543, -2.84, -3.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.847379462559, 8937.847919, 8937.846858, 601, 89.63078965770939, 89.63079865, 89.6307809666667, 601, 2310.4772054392647, 2310.55924, 2310.396745, 601, 23.174620090654432, 23.1759873333333, 23.1732790833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7435500000000039, 0.75, 0.74, 600, 0.0004499999999999998, 0.04, -0.03, 600, 0.13701666666666723, 0.14, 0.13, 600, -3.333333333333374e-05, 0.04, -0.04, 600, -0.0011666666666666442, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333344e-05, 0.04, -0.04, 600, 0.089215, 0.096, 0.0797, 60, , , , , , , , , , , , , , , , , 0.1652283333333334, 0.1777, 0.1476, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561614210526317, 2.56258, 2.56094, 57, 31.71452807017544, 31.7173, 31.7124, 57, 1439.141157894737, 1439.195, 1439.101, 57, -1.1927315789473685, -1.1813, -1.201, 57
2018-08-27 15:11:00, 4271.345, 4274.47, 4262.64, 4, 4279.33, 4282.46, 4270.63, 4, 7.985000000000001, 7.99, 7.98, 4, 11.995891666666662, 11.997, 11.994, 120, 1494.0561416666665, 1494.075, 1494.035, 120, 992.7521666666669, 992.76, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.7564000000000003, -0.73, -0.79, 50, -0.5, -0.5, -0.5, 30, 98.06999999999994, 98.2, 97.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2589605643215542, -1.23761822261298, -1.30506820926638, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.22937361111111118, 0.232305, 0.226626, 522, 5.13744252873564, 5.158, 5.137, 522, -20.010191570881467, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 4269.5, 4346.0, 4193.0, 2, 3590.5, 3662.0, 3519.0, 2, 992.0, 992.0, 992.0, 60, 995.5829961905787, 995.590517611545, 995.580489004036, 12, 995.0, 995.0, 995.0, 60, 101.04166666666669, 101.2, 100.7, 12, -1.3474999999999997, -1.32, -1.35, 60, -1.4033333333333327, -1.4, -1.5, 30, 101.03666666666668, 101.2, 100.6, 30, , , , , 46.56265640258789, 53.9, 41.8, 600, 226.56265258789062, 233.9, 221.8, 600, 2.9061666666666772, 3.4, 2.5, 600, 52.56755828857422, 79.5, 41.8, 289, 232.56756591796875, 259.5, 221.8, 289, 43.90188217163086, 44.7317237854004, 43.1005325317383, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 83.19823455810547, 88.89999999999998, 79.5, 12, 22.783309936523438, 24.19999999999999, 22.5, 12, 38.5, 38.5, 38.5, 12, 278.3380432128906, 305.439884576631, 267.315327605087, 289, 98.33805847167969, 125.439884576631, 87.3153276050874, 289, 269.68988037109375, 270.531921386719, 268.874847412109, 12, 314.8529052734375, 314.852908875674, 314.85290887567396, 12, 308.57440185546875, 314.852908875674, 305.439884576631, 12, 248.29473876953125, 249.743940825656, 248.004919661594, 12, 264.14813232421875, 264.14812926459, 264.14812926459, 12, 61.18360137939453, 357.7, 9.1, 601, 241.18359375, 287.2, 145.39999999999998, 601, 2.1153078202995053, 3.4, 0.1, 601, 2.980276816608996, 3.4, 2.5, 289, 2.8232205766593883, 2.84041594454073, 2.80121275121275, 12, 2.986662472475622, 3.34, 2.57, 289, 3.8100000000000005, 3.81, 3.81, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.953370227157094, 3.38730728768645, 2.47054138062528, 289, 2.7905258363336234, 2.80855087970768, 2.7680527505517, 12, 2.959921416850791, 3.3078508437132, 2.54237097930493, 289, 3.797142778172829, 3.79714277817283, 3.79714277817283, 12, 3.9853539594944603, 3.98535395949446, 3.98535395949446, 12, 3.687218738376307, 3.688393023289, 3.68637996343867, 12, 1.7668097413480697, 1.76680974134807, 1.76680974134807, 12, , , , , , , , , 226.6898651123047, 232.264, 221.773, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 225.08555603027344, 225.2, 225.0, 540, 8937.844669176668, 8937.845175, 8937.8441622, 60, 89.63074448627776, 89.6307529166667, 89.6307360366667, 60, 2310.2561842650007, 2310.3359108, 2310.1771535, 60, 23.170936404416654, 23.17226518, 23.169619225, 60, , , , , , , , , 226.34165954589844, 229.49, 223.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 151025.20666666699, 151057.09, 150957.19, 600, 0.5633943427620682, 0.6, 0.5, 1202, 224.49420166015625, 224.53, 224.46, 600, 224.49420166015625, 224.53, 224.46, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, 0.0, 600, -3.027766666666669, -2.77, -3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.846367504997, 8937.846855, 8937.845903, 600, 89.63077279174996, 89.6307809166667, 89.63076505, 600, 2310.3155601983335, 2310.396717, 2310.230643, 600, 23.171926003305565, 23.1732786166667, 23.1705107166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2633943427620684, 1.3, 1.2, 1202, 0.743650000000004, 0.75, 0.74, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.13335, 0.14, 0.13, 600, 0.00016666666666666685, 0.04, -0.04, 600, -0.006166666666666674, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1634471273938245, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0003166666666666663, 0.05, -0.04, 600, 0.08806999999999997, 0.0957, 0.0795, 60, , , , , , , , , , , , , , , , , 0.16312166666666666, 0.1773, 0.1473, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561358275862069, 2.56217, 2.56079, 58, 31.714668965517237, 31.7189, 31.7128, 58, 1439.1250862068964, 1439.174, 1439.09, 58, -1.196146551724138, -1.1859, -1.2034, 58
2018-08-27 15:12:00, 4273.654, 4275.15, 4271.87, 5, 4281.632, 4283.13, 4279.84, 5, 7.978, 7.99, 7.97, 5, 11.993808333333336, 11.997, 11.99, 120, 1494.0739083333324, 1494.082, 1494.066, 120, 992.7511666666672, 992.76, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.4416666666666667, -1.4, -1.5, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.4300000000000002, -0.4, -0.5, 30, 98.24666666666663, 98.3, 98.2, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3749504557315897, -1.31859391504861, -1.44572538667654, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.23530132053742778, 0.238147, 0.232248, 521, 5.137403071017281, 5.158, 5.137, 521, -20.00558541266816, -19.61, -20.44, 521, -0.25, -0.2, -0.3, 2, 0.03, 0.03, 0.03, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 3953.5, 4033.0, 3874.0, 2, 2927.0, 3086.0, 2768.0, 2, 992.0, 992.0, 992.0, 60, 995.5823902899001, 995.591069262249, 995.570460427588, 12, 995.0, 995.0, 995.0, 60, 100.49166666666667, 100.6, 100.4, 12, -1.3524999999999996, -1.35, -1.38, 60, -1.4413793103448271, -1.4, -1.5, 29, 100.48620689655174, 100.6, 100.4, 29, , , , , 48.82558822631836, 53.9, 45.3, 600, 228.82559204101562, 233.9, 225.3, 600, 2.9056666666666637, 3.1, 2.7, 600, 63.841102600097656, 79.5, 46.2, 288, 243.8411102294922, 259.5, 226.2, 288, 46.27555847167969, 47.6468353271484, 44.9351577758789, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 79.5, 79.5, 79.5, 12, 26.800222396850586, 28.099999999999994, 24.19999999999999, 12, 40.42507553100586, 41.80000000000001, 38.5, 12, 289.6598815917969, 305.484467531485, 271.95450852886, 288, 109.6598892211914, 125.484467531485, 91.9545085288603, 288, 272.07928466796875, 273.461212158203, 270.737884521484, 12, 314.8529052734375, 314.852908875674, 314.85290887567396, 12, 305.4807434082031, 305.484467531485, 305.439884576631, 12, 252.32679748535156, 253.6030776210673, 249.743940825656, 12, 265.9957275390625, 267.3153276050874, 264.14812926459, 12, 69.03033447265625, 79.5, 49.8, 599, 249.03033447265625, 259.5, 229.8, 599, 2.970784641068445, 3.8, 1.4, 599, 3.1496527777777796, 3.8, 2.8, 288, 2.863800740178675, 2.8903672903673, 2.84130284130284, 12, 3.144683862849951, 3.67, 2.87272727272727, 289, 3.8100000000000005, 3.81, 3.81, 12, 4.0, 4.0, 4.0, 12, 3.7083333333333335, 3.8, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.129921357653996, 3.78862168706281, 2.76780876805887, 288, 2.832583900359392, 2.85917002106269, 2.80882596464098, 12, 3.124770892477467, 3.65812297269033, 2.84524197773846, 289, 3.797142778172829, 3.79714277817283, 3.79714277817283, 12, 3.9853539594944603, 3.98535395949446, 3.98535395949446, 12, 3.6950067545118066, 3.78862168706281, 3.68637996343867, 12, 1.7668097413480697, 1.76680974134807, 1.76680974134807, 12, , , , , , , , , 225.8507537841797, 235.43, 217.819, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 225.07777404785156, 225.2, 225.0, 540, 8937.843627369999, 8937.8441466, 8937.8431082, 60, 89.63072712283335, 89.6307357766667, 89.63071847, 60, 2310.0937584166672, 2310.1744144, 2310.014178, 60, 23.168229306944443, 23.1695735733333, 23.1669029666667, 60, , , , , , , , , 225.52645874023438, 228.44, 222.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 151125.1534390654, 151156.99, 151057.19, 599, 0.5, 0.5, 0.5, 1198, 224.4806365966797, 224.5, 224.46, 600, 224.4806365966797, 224.5, 224.46, 600, 0.0, 0.0, 0.0, 600, -0.00611666666666661, -0.0, -0.01, 600, -2.6996828046744494, -2.54, -2.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.845368006678, 8937.845903, 8937.844832, 599, 89.63075613344466, 89.63076505, 89.6307472, 599, 2310.1486299866465, 2310.230586, 2310.07054, 599, 23.169143833110727, 23.1705097666667, 23.1678423333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.743366666666671, 0.75, 0.74, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.1306833333333335, 0.14, 0.13, 600, -0.0002499999999999999, 0.03, -0.04, 600, -0.00933333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.08981499999999999, 0.1013, 0.0808, 60, , , , , , , , , , , , , , , , , 0.16634500000000005, 0.1875, 0.1497, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620049999999996, 2.56297, 2.56133, 58, 31.71481379310343, 31.7187, 31.7124, 58, 1439.1640344827588, 1439.22, 1439.124, 58, -1.1879982758620693, -1.1764, -1.1962, 58
2018-08-27 15:13:00, 4311.152, 4471.55, 4268.63, 5, 4319.129999999999, 4479.53, 4276.6, 5, 7.978, 7.98, 7.97, 5, 11.985025000000014, 11.993, 11.979, 120, 1494.071349999999, 1494.077, 1494.065, 120, 992.7515000000001, 992.76, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.8249999999999993, -0.82, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.7366000000000004, -0.7, -0.76, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.29333333333335, 98.5, 98.2, 30, 360.5, 393.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3051089793292139, -1.26456259822839, -1.34568121464935, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1650000000000011, -1.14, -1.17, 60, 0.23987416443594656, 0.241785, 0.238078, 523, 5.137321223709376, 5.158, 5.137, 523, -19.99594646271534, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.03, 0.04, 0.02, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 3571.5, 3657.0, 3486.0, 2, 2155.0, 2307.0, 2003.0, 2, 992.0, 992.0, 992.0, 60, 995.5829959319926, 995.590517374131, 995.580488748049, 12, 995.0, 995.0, 995.0, 60, 100.7, 101.0, 100.4, 12, -1.3524999999999996, -1.35, -1.38, 60, -1.4033333333333327, -1.4, -1.5, 30, 100.72999999999999, 101.1, 100.4, 30, , , , , 54.78529739379883, 61.2, 50.8, 602, 234.78529357910156, 241.2, 230.8, 602, 2.6000000000000196, 2.9, 2.3, 602, 74.48182678222656, 87.7, 51.5, 288, 254.48182678222656, 267.7, 231.5, 288, 49.887245178222656, 51.7978668212891, 47.984260559082, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 85.401611328125, 87.7, 79.5, 12, 28.99165153503418, 30.30000000000001, 28.099999999999994, 12, 43.77494812011719, 46.2, 41.8, 12, 300.35150146484375, 313.726612092297, 277.489269928152, 288, 120.35148620605469, 133.726612092297, 97.4892699281523, 288, 275.7185363769531, 277.638946533203, 273.805328369141, 12, 314.8529052734375, 314.85290887567396, 314.85290887567396, 12, 311.4418029785156, 313.726612092297, 305.484467531485, 12, 254.68898010253906, 255.8649662076803, 253.6030776210673, 12, 269.49395751953125, 271.9545085288603, 267.3153276050874, 12, 75.20886993408203, 87.7, 64.6, 601, 255.20887756347656, 267.7, 244.6, 601, 3.117304492512479, 3.9, 2.3, 601, 3.126736111111109, 3.9, 2.4, 288, 2.9028214339595695, 2.91243505368896, 2.89085555940423, 12, 3.1293749999999996, 3.67, 2.65454545454545, 288, 3.8100000000000005, 3.81, 3.81, 12, 4.0, 4.0, 4.0, 12, 3.8416666666666663, 3.9, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1150776943985155, 3.88611187269716, 2.37100111351293, 288, 2.873656307246429, 2.88418546673791, 2.85938850269265, 12, 3.1177870651006914, 3.6564293998648, 2.64421017930238, 288, 3.797142778172829, 3.79714277817283, 3.79714277817283, 12, 3.9853539594944603, 3.98535395949446, 3.98535395949446, 12, 3.829242597743789, 3.88611187269716, 3.78862168706281, 12, 1.7668097413480697, 1.76680974134807, 1.76680974134807, 12, 2.023, 2.023, 2.023, 1, , , , , 227.1416015625, 237.688, 221.663, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 225.07000732421875, 225.2, 225.0, 540, 8937.842584308333, 8937.8430901, 8937.8420968, 60, 89.63070973847225, 89.6307181683333, 89.6307016133333, 60, 2309.9329660499993, 2310.011431, 2309.8541162, 60, 23.165549434166678, 23.1668571833333, 23.16423527, 60, , , , , , , , , 226.59584045410156, 233.11, 223.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 151225.09332778736, 151257.09, 151157.09, 601, 0.5, 0.5, 0.5, 1202, 224.47093200683594, 224.5, 224.45, 601, 224.47093200683594, 224.5, 224.45, 601, 0.0, 0.0, 0.0, 601, -0.005940099833610595, -0.0, -0.01, 601, -2.6210815307820314, -2.53, -2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.844303046595, 8937.84483, 8937.843763, 601, 89.63073838410985, 89.6307471666667, 89.6307293833333, 601, 2309.990536399335, 2310.070268, 2309.90957, 601, 23.1665089399889, 23.1678378, 23.1651595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675540954, 1.3, 1.2, 1202, 0.7451414309484223, 0.75, 0.74, 601, 0.0008985024958402663, 0.04, -0.03, 601, 0.1305158069883528, 0.14, 0.13, 601, 3.327787021630668e-05, 0.04, -0.04, 601, -0.05391014975041597, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19417637271214788, 0.2, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239601, 0.04, -0.04, 601, 0.08694333333333334, 0.0989, 0.0691, 60, , , , , , , , , , , , , , , , , 0.16100500000000004, 0.1832, 0.128, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616141379310338, 2.5622, 2.5611, 58, 31.71521034482759, 31.7177, 31.7133, 58, 1439.1389655172409, 1439.175, 1439.109, 58, -1.1933741379310345, -1.1857, -1.1997, 58
2018-08-27 15:14:00, 4300.058, 4416.06, 4266.42, 5, 4308.04, 4424.05, 4274.41, 5, 7.982000000000001, 7.99, 7.97, 5, 11.985158333333315, 11.987, 11.983, 120, 1494.0738333333322, 1494.084, 1494.064, 120, 992.7491666666672, 992.76, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6993999999999998, -0.67, -0.7, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.0766666666667, 98.5, 97.8, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.25333084033854, -1.25108448876057, -1.26456259822839, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.164500000000001, -1.14, -1.17, 60, 0.24409680000000028, 0.246145, 0.241724, 520, 5.137605769230774, 5.158, 5.137, 520, -19.996673076923305, -19.61, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.03, 0.03, 0.03, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 3257.5, 3311.0, 3204.0, 2, 1902.0, 1913.0, 1891.0, 2, 992.0, 992.0, 992.0, 60, 995.5788172566625, 995.590517159234, 995.560431691279, 12, 995.0, 995.0, 995.0, 60, 101.08333333333333, 101.1, 101.0, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.08666666666662, 101.1, 101.0, 30, , , , , 52.95781326293945, 55.0, 49.0, 598, 232.9578094482422, 235.0, 229.0, 598, 2.7797658862876156, 3.0, 2.6, 598, 67.57490539550781, 84.3, 49.3, 289, 247.5749053955078, 264.3, 229.3, 289, 53.44279098510742, 54.7663612365723, 51.9861068725586, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 87.69999694824219, 87.7, 87.69999999999999, 12, 30.549999237060547, 30.80000000000001, 30.30000000000001, 12, 47.64999008178711, 49.30000000000001, 46.2, 12, 293.4510192871094, 310.340002243827, 275.040713339833, 289, 113.45101928710938, 130.340002243827, 95.0407133398325, 289, 279.28997802734375, 280.624359130859, 277.826110839844, 12, 314.8529052734375, 314.85290887567396, 314.85290887567396, 12, 313.72662353515625, 313.726612092297, 313.726612092297, 12, 256.1041564941406, 256.3433603467351, 255.8649662076803, 12, 273.4370422363281, 275.040713339833, 271.9545085288603, 12, 73.3293685913086, 88.6, 57.2, 599, 253.32937622070312, 268.6, 237.2, 599, 2.9717863105175266, 4.0, 1.2, 599, 3.0612456747404866, 4.0, 2.6, 289, 2.9198483738358356, 2.93811007268951, 2.90720221606649, 12, 3.064988990248505, 3.65, 2.7, 289, 3.8100000000000005, 3.81, 3.81, 12, 4.0, 4.0, 4.0, 12, 3.983333333333333, 4.0, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.044199589447998, 3.98508200280226, 2.57417835614734, 289, 2.893485702440355, 2.91377808822824, 2.87933924803716, 12, 3.047967973200084, 3.63536654021842, 2.68415988069764, 289, 3.797142778172829, 3.79714277817283, 3.79714277817283, 12, 3.9853539594944603, 3.98535395949446, 3.98535395949446, 12, 3.968586981118076, 3.98508200280226, 3.88611187269716, 12, 1.7668097413480697, 1.76680974134807, 1.76680974134807, 12, , , , , , , , , 224.6818389892578, 230.747, 218.388, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 225.0851593017578, 225.2, 225.0, 539, 8937.841545759999, 8937.8420783, 8937.8410341, 60, 89.63069242933335, 89.630701305, 89.6306839016667, 60, 2309.7714111933324, 2309.8513084, 2309.6936448, 60, 23.162856853222227, 23.1641884733333, 23.1615607466667, 60, , , , , , , , , 224.58010864257812, 227.72, 222.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 151325.21391666666, 151357.1, 151257.19, 600, 0.5, 0.5, 0.5, 1198, 224.45704650878906, 224.48, 224.44, 599, 224.45704650878906, 224.48, 224.44, 599, 0.0, 0.0, 0.0, 599, -0.004173622704507497, -0.0, -0.01, 599, -2.8609181969949913, -2.66, -3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.843211973293, 8937.843757, 8937.842691, 599, 89.63072019955474, 89.6307292833333, 89.6307115166667, 599, 2309.8276031452438, 2309.909995, 2309.746757, 599, 23.163793385754005, 23.1651665833333, 23.16244595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7446243739565973, 0.75, 0.74, 599, 0.00015025041736227058, 0.04, -0.04, 599, 0.13086811352253758, 0.14, 0.13, 599, 0.0006844741235392327, 0.04, -0.04, 599, 0.02587646076794658, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19899833055092006, 0.2, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00040066777963272123, 0.04, -0.04, 599, 0.08926666666666663, 0.0999, 0.0784, 60, , , , , , , , , , , , , , , , , 0.16532333333333324, 0.185, 0.1452, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614770175438584, 2.5622, 2.56094, 57, 31.715536842105244, 31.7183, 31.7135, 57, 1439.1295964912283, 1439.173, 1439.097, 57, -1.1954508771929826, -1.1862, -1.2025, 57
2018-08-27 15:15:00, 4309.575, 4436.91, 4268.78, 6, 4317.5633333333335, 4444.9, 4276.76, 6, 7.988333333333333, 8.0, 7.98, 6, 11.988708333333337, 11.993, 11.985, 120, 1494.0791916666665, 1494.098, 1494.062, 120, 992.7535000000004, 992.76, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6718000000000007, -0.67, -0.7, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.11000000000003, 98.4, 97.9, 30, 344.0, 360.0, 328.0, 4, 524.5, 820.0, 229.0, 4, 721.0, 721.0, 721.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2477228532444966, -1.22416377760999, -1.26456259822839, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.167500000000001, -1.14, -1.17, 60, 0.2479797724665391, 0.250097, 0.246054, 523, 5.137361376673049, 5.158, 5.137, 523, -19.990420650095828, -19.61, -20.44, 523, -0.15000000000000002, -0.1, -0.2, 2, 0.035, 0.04, 0.03, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 3063.0, 3107.0, 3019.0, 2, 2080.5, 2145.0, 2016.0, 2, 992.0, 992.0, 992.0, 60, 995.5846670903157, 995.590517117137, 995.570459983456, 12, 995.0, 995.0, 995.0, 60, 101.125, 101.3, 101.0, 12, -1.3454999999999993, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.13448275862069, 101.3, 101.0, 29, , , , , 55.45228576660156, 63.0, 50.8, 601, 235.45228576660156, 243.0, 230.8, 601, 2.559234608985037, 2.8, 2.0, 601, 69.2373275756836, 82.6, 51.2, 289, 249.29388427734375, 262.6, 231.2, 288, 56.0582275390625, 56.7282600402832, 55.0285377502441, 11, 88.9000015258789, 88.89999999999998, 88.89999999999998, 11, 87.0820083618164, 87.69999999999999, 84.3, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 49.29999923706055, 49.30000000000001, 49.3, 11, 295.1793518066406, 308.509940073901, 277.066995144734, 288, 115.17935180664062, 128.509940073901, 97.0669951447344, 288, 281.88519287109375, 282.579284667969, 280.867828369141, 11, 314.8529052734375, 314.85290887567396, 314.85290887567396, 11, 313.1110534667969, 313.726612092297, 310.340002243827, 11, 256.3433532714844, 256.3433603467351, 256.3433603467351, 11, 275.04071044921875, 275.040713339833, 275.040713339833, 11, 74.5632095336914, 101.3, 54.6, 601, 254.56321716308594, 281.3, 234.6, 601, 2.8202995008319434, 3.9, 1.5, 601, 2.8986159169550185, 3.9, 2.0, 289, 2.9675002455385537, 2.977104260478, 2.94378677743163, 11, 2.9028787878787874, 3.67, 2.04, 288, 3.7972727272727274, 3.81, 3.67, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 2.0363636363636366, 2.1, 1.8, 11, 2.8831552549866304, 3.88783375474788, 1.97067739675304, 289, 2.943339703542614, 2.95331393187759, 2.91997967927355, 11, 2.8875660145764996, 3.65727456418065, 2.02119940585704, 288, 3.7845046140380565, 3.79714277817283, 3.65812297269033, 11, 3.985329236158805, 3.98535395949446, 3.98508200280226, 11, 3.9850820028022587, 3.98508200280226, 3.98508200280226, 11, 2.0168164886529696, 2.07260926096946, 1.76680974134807, 11, , , , , , , , , 225.2314910888672, 229.859, 219.787, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 225.04934692382812, 225.2, 225.0, 541, 8937.840484778333, 8937.8410169, 8937.8399728, 60, 89.63067474630553, 89.630683615, 89.6306662133333, 60, 2309.612095306667, 2309.6910633, 2309.5320743, 60, 23.160201588444455, 23.1615177216667, 23.158867905, 60, , , , , , , , , 224.912109375, 228.06, 222.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 151425.23021702838, 151457.0, 151357.2, 599, 0.5147623019182685, 0.6, 0.5, 1199, 224.4322052001953, 224.45, 224.41, 599, 224.4322052001953, 224.45, 224.41, 599, 0.0, 0.0, 0.0, 599, 0.00679465776293816, 0.01, 0.0, 599, -2.839666666666656, -2.32, -3.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.842214303335, 8937.842693, 8937.841781, 600, 89.63070357172225, 89.63071155, 89.63069635, 600, 2309.666494615, 2309.746505, 2309.586939, 600, 23.161108243583314, 23.16244175, 23.1597823166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3147623019182575, 1.4, 1.3, 1199, 0.746661101836396, 0.75, 0.74, 599, -0.0005843071786310517, 0.04, -0.05, 599, 0.13138564273789663, 0.14, 0.13, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.01619365609348915, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1293823038397317, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00045075125208681127, 0.04, -0.04, 599, 0.08737666666666666, 0.0957, 0.0795, 60, , , , , , , , , , , , , , , , , 0.16181666666666675, 0.1773, 0.1473, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561563965517241, 2.56247, 2.56077, 58, 31.715506896551723, 31.7178, 31.7135, 58, 1439.134931034482, 1439.189, 1439.087, 58, -1.194303448275862, -1.1827, -1.2044, 58
2018-08-27 15:16:00, 4273.0175, 4276.35, 4271.48, 4, 4281.0, 4284.34, 4279.47, 4, 7.9825, 7.99, 7.97, 4, 11.981391666666648, 11.992, 11.975, 120, 1494.0848166666672, 1494.112, 1494.059, 120, 992.7566666666669, 992.76, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.8099999999999992, -0.8, -0.82, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6448000000000005, -0.64, -0.67, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.5466666666667, 98.1, 97.3, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2017760425583084, -1.183871148663, -1.22416377760999, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.2516807509578548, 0.253096, 0.250028, 522, 5.137643678160925, 5.158, 5.137, 522, -19.97386973180099, -19.61, -20.44, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.02, 0.02, 0.02, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 2955.0, 2976.0, 2934.0, 2, 2522.5, 2592.0, 2453.0, 2, 992.0, 992.0, 992.0, 60, 995.5880097999807, 995.59051698549, 995.580488359622, 12, 995.0, 995.0, 995.0, 60, 101.46666666666668, 101.6, 101.3, 12, -1.324999999999999, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.48666666666662, 101.7, 101.3, 30, , , , , 55.506290435791016, 59.7, 50.1, 601, 235.50628662109375, 239.7, 230.1, 601, 2.6282861896838536, 2.9, 2.2, 601, 66.71817779541016, 86.0, 53.5, 288, 246.67015075683594, 266.0, 232.9, 289, 57.574710845947266, 58.7656784057617, 56.6130256652832, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 85.433349609375, 86.0, 84.3, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 50.70002365112305, 51.2, 49.3, 12, 292.5184326171875, 312.117905846775, 278.751018655813, 289, 112.51842498779297, 132.117905846775, 98.7510186558126, 289, 283.428955078125, 284.631195068359, 282.400573730469, 12, 314.8529052734375, 314.85290887567396, 314.85290887567396, 12, 311.5252990722656, 312.117905846775, 310.340002243827, 12, 256.3433532714844, 256.3433603467351, 256.3433603467351, 12, 276.5901184082031, 277.0669951447344, 275.040713339833, 12, 71.97313690185547, 88.6, 50.8, 599, 251.97312927246094, 268.6, 230.8, 599, 2.6574290484140235, 3.4, 1.0, 599, 2.8368055555555562, 3.4, 2.2, 288, 2.9423728795495445, 2.95292488750432, 2.93615916955017, 12, 2.829641396665618, 3.29, 2.36, 289, 3.6700000000000013, 3.67, 3.67, 12, 4.0, 4.0, 4.0, 12, 3.916666666666666, 4.0, 3.9, 12, 2.0, 2.0, 2.0, 12, 2.8198223424576248, 3.38870764671665, 2.18257393075375, 288, 2.9184758961021338, 2.92695921993631, 2.91282480945399, 12, 2.81243620709655, 3.27797841798206, 2.33288920533876, 289, 3.6581229726903293, 3.65812297269033, 3.65812297269033, 12, 3.9850820028022587, 3.98508200280226, 3.98508200280226, 12, 3.904041796090277, 3.98508200280226, 3.88783375474788, 12, 1.9706773967530398, 1.97067739675304, 1.97067739675304, 12, , , , , , , , , 225.78294372558594, 233.16, 220.325, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 225.0396270751953, 225.2, 225.0, 540, 8937.839456761667, 8937.8399557, 8937.8389685, 60, 89.63065761269443, 89.6306659283333, 89.630649475, 60, 2309.451591581667, 2309.5293192, 2309.374521, 60, 23.157526526361114, 23.1588219866667, 23.1562420166667, 60, , , , , , , , , 224.44615173339844, 228.5, 221.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 151525.16988352747, 151557.1, 151457.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.4429168701172, 224.46, 224.42, 601, 224.4429168701172, 224.46, 224.42, 601, 0.0, 0.0, 0.0, 601, -0.0035940099833610614, 0.01, -0.01, 601, -2.2092678868552267, -1.93, -2.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.841295462562, 8937.841779, 8937.840822, 601, 89.63068825770941, 89.6306963166667, 89.6306803666667, 601, 2309.5109202262893, 2309.586837, 2309.432673, 601, 23.158515337104827, 23.1597806166667, 23.1572112166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7458236272878567, 0.75, 0.74, 601, -0.00018302828618968394, 0.03, -0.04, 601, 0.13098169717138106, 0.14, 0.13, 601, 0.0006821963394342761, 0.04, -0.03, 601, -0.002995008319467547, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 6.65557404326123e-05, 0.05, -0.05, 601, 0.08567333333333332, 0.0916, 0.0807, 60, , , , , , , , , , , , , , , , , 0.15866166666666662, 0.1696, 0.1494, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56169224137931, 2.56223, 2.56112, 58, 31.715201724137927, 31.7175, 31.7125, 58, 1439.143741379311, 1439.177, 1439.109, 58, -1.1923672413793103, -1.1852, -1.1997, 58
2018-08-27 15:17:00, 4272.7, 4276.62, 4270.27, 4, 4280.685, 4284.6, 4278.25, 4, 7.985000000000001, 7.99, 7.98, 4, 11.981508333333322, 11.985, 11.978, 120, 1494.0852083333336, 1494.109, 1494.074, 120, 992.7363333333348, 992.75, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.4000000000000002, -0.4, -0.4, 29, 97.72068965517248, 97.9, 97.6, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2062461381411465, -1.19729026265259, -1.22416377760999, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.2541754875239924, 0.255409, 0.252756, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.98564299424206, -19.19, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.02, 0.02, 0.02, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 2851.0, 2898.0, 2804.0, 2, 2411.0, 2469.0, 2353.0, 2, 992.0, 992.0, 992.0, 60, 995.5671169442063, 995.580488349802, 995.560431212679, 12, 995.0, 995.0, 995.0, 60, 101.43333333333332, 101.5, 101.3, 12, -1.330999999999999, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.42068965517245, 101.5, 101.3, 29, , , , , 56.62421417236328, 68.9, 51.0, 599, 236.6242218017578, 248.9, 231.0, 599, 2.4093489148580964, 2.6, 2.1, 599, 71.10118103027344, 91.1, 53.7, 289, 251.10118103027344, 271.1, 233.7, 289, 60.544036865234375, 61.8749198913574, 59.095287322998, 12, 90.550048828125, 91.1, 88.89999999999998, 12, 89.82563018798828, 91.1, 86.0, 12, 30.80000114440918, 30.80000000000001, 30.8, 12, 51.20000076293945, 51.2, 51.2, 12, 296.99932861328125, 317.111732080811, 279.498894719729, 289, 116.99932861328125, 137.111732080811, 99.4988947197286, 289, 286.4276123046875, 287.770538330078, 284.968627929688, 12, 316.5470886230469, 317.111732080811, 314.85290887567396, 12, 315.8638610839844, 317.111732080811, 312.117905846775, 12, 256.3433532714844, 256.3433603467351, 256.3433603467351, 12, 277.0669860839844, 277.0669951447344, 277.0669951447344, 12, 73.21857452392578, 91.1, 58.4, 601, 253.21856689453125, 271.1, 238.4, 601, 2.725291181364393, 3.4, 1.7, 601, 2.7619377162629735, 3.4, 2.1, 289, 2.936218695802563, 2.93790713790713, 2.93447559709241, 12, 2.771388888888888, 3.23, 2.15, 288, 3.6700000000000013, 3.67, 3.67, 12, 4.0, 4.0, 4.0, 12, 3.5333333333333328, 3.9, 3.4, 12, 2.0, 2.0, 2.0, 12, 2.7481393261184435, 3.38577792615095, 2.08434429586343, 289, 2.915002033914972, 2.91801575495232, 2.91310775567188, 12, 2.7576447152490484, 3.21744734876712, 2.13560771700578, 288, 3.6581229726903293, 3.65812297269033, 3.65812297269033, 12, 3.9850820028022587, 3.98508200280226, 3.98508200280226, 12, 3.52190638465254, 3.88783375474788, 3.38870764671665, 12, 1.9706773967530398, 1.97067739675304, 1.97067739675304, 12, , , , , , , , , 226.44541931152344, 232.727, 219.996, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 225.03536987304688, 225.2, 225.0, 540, 8937.838468016667, 8937.8389518, 8937.8379871, 60, 89.63064113361112, 89.6306491966667, 89.6306331183333, 60, 2309.293192368333, 2309.371739, 2309.2165561, 60, 23.154886539472226, 23.15619565, 23.1536092683333, 60, , , , , , , , , 224.67237854003906, 228.29, 221.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 151625.28333333333, 151657.1, 151557.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.4423065185547, 224.47, 224.41, 601, 224.4423065185547, 224.47, 224.41, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.042016666666655, -1.94, -2.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.840351546665, 8937.840825, 8937.839872, 600, 89.63067252577785, 89.6306804166667, 89.6306645333333, 600, 2309.3505312883335, 2309.432099, 2309.274479, 600, 23.15584218813891, 23.15720165, 23.15457465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7444425956738803, 0.75, 0.74, 601, -0.0008652246256239605, 0.05, -0.04, 601, 0.1314143094841932, 0.14, 0.13, 601, 0.0008985024958402664, 0.04, -0.03, 601, 0.02995008319467556, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.08528166666666664, 0.0935, 0.0755, 60, , , , , , , , , , , , , , , , , 0.1579516666666666, 0.1732, 0.1398, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561409482758621, 2.56191, 2.56085, 58, 31.71505438596491, 31.7171, 31.713, 57, 1439.1270877192983, 1439.156, 1439.094, 57, -1.1958706896551723, -1.1896, -1.2027, 58
2018-08-27 15:18:00, 4288.634999999999, 4337.02, 4264.14, 4, 4296.62, 4345.0, 4272.12, 4, 7.985000000000001, 7.99, 7.98, 4, 11.987783333333361, 11.99, 11.985, 120, 1494.1053083333338, 1494.13, 1494.079, 120, 992.7388333333329, 992.74, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6326000000000005, -0.61, -0.67, 50, -0.35666666666666696, -0.3, -0.4, 30, 97.73333333333335, 98.1, 97.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2219400243811558, -1.17046376774744, -1.23761822261298, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.25604119193857977, 0.256642, 0.255266, 521, 5.1372821497121, 5.158, 5.137, 521, -19.97771593090233, -19.61, -20.44, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.025, 0.04, 0.01, 2, 16.2, 16.2, 16.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 2672.0, 2715.0, 2629.0, 2, 2386.0, 2432.0, 2340.0, 2, 992.0, 992.0, 992.0, 60, 995.5696239511839, 995.57045970623, 995.560431202661, 12, 995.0, 995.0, 995.0, 60, 101.31666666666666, 101.7, 101.2, 12, -1.3130000000000015, -1.29, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.34333333333333, 101.8, 101.2, 30, , , , , 58.096519470214844, 68.7, 50.8, 600, 238.09652709960938, 248.7, 230.8, 600, 1.924166666666668, 2.5, 1.5, 600, 61.22133255004883, 93.1, 50.8, 289, 241.22132873535156, 273.1, 230.8, 289, 62.9677619934082, 63.6437835693359, 62.0819969177246, 12, 92.83333587646484, 93.1, 92.3, 12, 92.83333587646484, 93.1, 92.3, 12, 36.36730194091797, 38.5, 30.8, 12, 51.599952697753906, 53.5, 50.8, 12, 287.3621520996094, 319.648605784302, 276.952479421235, 289, 107.36216735839844, 139.648605784302, 96.952479421235, 289, 288.87060546875, 289.551055908203, 287.971405029297, 12, 319.2687683105469, 319.648605784302, 318.509117714798, 12, 319.2687683105469, 319.648605784302, 318.509117714798, 12, 262.3048095703125, 264.14812926459, 256.3433603467351, 12, 277.6872863769531, 279.329436207489, 276.952479421235, 12, 79.34500122070312, 322.0, 7.7, 599, 259.3450012207031, 349.2, 7.399999999999977, 599, 1.4517529215358944, 2.6, 0.1, 599, 1.966435986159173, 2.6, 1.5, 289, 2.8951207944360853, 2.93430353430353, 2.8552476619328, 12, 1.9684397609311113, 2.37, 1.56, 289, 3.6700000000000013, 3.67, 3.67, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6166666666666665, 2.0, 1.5, 12, 1.9462377443450343, 2.59043734778829, 1.47422269054964, 289, 2.875492752831608, 2.91464791764422, 2.83587560443969, 12, 1.9483192132710858, 2.35671883203575, 1.53636882393026, 289, 3.6581229726903293, 3.65812297269033, 3.65812297269033, 12, 3.9850820028022587, 3.98508200280226, 3.98508200280226, 12, 3.388046222925109, 3.38870764671665, 3.38577792615095, 12, 1.5909960594758934, 1.97067739675304, 1.47422269054964, 12, , , , , 2.05, 2.05, 2.05, 1, 227.09194946289062, 233.049, 220.966, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 225.02999877929688, 225.2, 225.0, 540, 8937.837495573334, 8937.8379704, 8937.8370184, 60, 89.63062492622224, 89.63063284, 89.6306169733333, 60, 2309.137453283333, 2309.2140343, 2309.0600119, 60, 23.152290888055564, 23.1535672383333, 23.1510001983333, 60, , , , , , , , , 225.28977966308594, 229.59, 222.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 151725.23310517517, 151757.01, 151657.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.46768188476562, 224.49, 224.45, 599, 224.46766662597656, 224.49, 224.45, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -2.0025709515859713, -1.8, -2.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8937.839405732888, 8937.83987, 8937.838949, 599, 89.63065676221488, 89.6306645, 89.63064915, 599, 2309.2000585258756, 2309.27441, 2309.125115, 599, 23.153334308764613, 23.1545735, 23.15208525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.743779264214051, 0.75, 0.74, 598, -0.0005852842809364548, 0.03, -0.04, 598, 0.13118729096989984, 0.14, 0.13, 598, 0.0005852842809364548, 0.04, -0.03, 598, 0.005676126878130197, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, 5.016722408026763e-05, 0.04, -0.05, 598, 0.08399166666666663, 0.0905, 0.0764, 60, , , , , , , , , , , , , , , , , 0.15554000000000007, 0.1677, 0.1414, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561413157894737, 2.56278, 2.56069, 57, 31.715084482758616, 31.7185, 31.7119, 58, 1439.1268965517247, 1439.209, 1439.082, 58, -1.1958350877192983, -1.1784, -1.2053, 57
2018-08-27 15:19:00, 4333.393333333333, 4454.95, 4272.61, 3, 4341.373333333334, 4462.93, 4280.59, 3, 7.98, 7.98, 7.98, 3, 11.989616666666667, 11.992, 11.987, 120, 1494.122783333332, 1494.152, 1494.1, 120, 992.7393333333333, 992.75, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.3916666666666668, -1.3, -1.4, 12, -0.6123999999999996, -0.61, -0.62, 50, -0.36333333333333345, -0.3, -0.4, 30, 97.68333333333335, 98.0, 97.5, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1543016997773192, -1.07027695060879, -1.17046376774744, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.2562986940726577, 0.25671, 0.255527, 523, 5.13748183556406, 5.158, 5.137, 523, -19.95891013384341, -19.61, -20.44, 523, -0.1, -0.1, -0.1, 2, 0.035, 0.04, 0.03, 2, 16.2, 16.2, 16.2, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 2512.5, 2555.0, 2470.0, 2, 2451.0, 2497.0, 2405.0, 2, 992.0, 992.0, 992.0, 60, 995.5695778594591, 995.579936357712, 995.5604310131, 12, 995.0, 995.0, 995.0, 60, 101.75833333333334, 101.9, 101.7, 12, -1.2886206896551726, -1.28, -1.31, 58, -1.3899999999999992, -1.3, -1.4, 30, 101.7566666666666, 101.9, 101.7, 30, , , , , 62.12545394897461, 74.9, 49.0, 601, 242.12545776367188, 254.9, 229.0, 601, 1.8153078202995, 2.2, 1.2, 601, 69.7491683959961, 94.9, 49.1, 287, 249.74916076660156, 274.9, 229.1, 287, 64.40826416015625, 64.9130706787109, 63.7733688354492, 11, 93.91817474365234, 94.89999999999998, 93.1, 11, 93.91817474365234, 94.89999999999998, 93.1, 11, 38.5, 38.5, 38.5, 11, 50.336387634277344, 50.80000000000001, 49.099999999999994, 11, 295.9476318359375, 321.346988773156, 275.355506050707, 287, 115.9476318359375, 141.346988773156, 95.3555060507074, 287, 290.32196044921875, 290.861663818359, 289.662841796875, 11, 320.42059326171875, 321.346988773156, 319.648605784302, 11, 320.42059326171875, 321.346988773156, 319.648605784302, 11, 264.14813232421875, 264.14812926459, 264.14812926459, 11, 276.5169677734375, 276.952479421235, 275.3555060507074, 11, 74.45748138427734, 94.9, 42.6, 601, 254.4574737548828, 274.9, 222.6, 601, 1.7737104825291174, 2.8, 0.7, 601, 1.9696864111498256, 2.8, 1.4, 287, 2.8015780509640824, 2.84708939708939, 2.7574844074844, 11, 1.9719160353535348, 2.52, 1.51818181818182, 288, 3.6700000000000013, 3.67, 3.67, 11, 4.0, 4.0, 4.0, 11, 3.2909090909090906, 3.4, 2.8, 11, 1.4727272727272727, 1.5, 1.4, 11, 1.9553903357198017, 2.78814630056345, 1.37527880374313, 287, 2.78238956800622, 2.82742125486732, 2.73932186204727, 11, 1.957573437715033, 2.50822720442355, 1.50484077871076, 288, 3.6581229726903293, 3.65812297269033, 3.65812297269033, 11, 3.9850820028022587, 3.98508200280226, 3.98508200280226, 11, 3.2774576622469267, 3.38577792615095, 2.78814630056345, 11, 1.4472379941478648, 1.47422269054964, 1.37527880374313, 11, , , , , , , , , 226.4763641357422, 232.482, 221.156, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 225.01907348632812, 225.2, 225.0, 540, 8937.836511621665, 8937.8370026, 8937.8360031, 60, 89.63060852702779, 89.63061671, 89.6306000516667, 60, 2308.980843448333, 2309.0573287, 2308.9031066, 60, 23.14968072413889, 23.1509554783333, 23.14838511, 60, , , , , , , , , 224.281982421875, 227.22, 220.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 151825.12666666636, 151857.01, 151757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.49192810058594, 224.52, 224.46, 600, 224.49191284179688, 224.52, 224.46, 601, 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, -0.0, 601, -2.0442500000000012, -1.91, -2.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8937.838443580002, 8937.838948, 8937.837929, 600, 89.63064072633324, 89.6306491333333, 89.63063215, 600, 2309.0502982283324, 2309.124841, 2308.973017, 600, 23.150838303805518, 23.1520806833333, 23.1495502833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7439434276206364, 0.75, 0.74, 601, -0.00048252911813643915, 0.03, -0.04, 601, 0.1326123128119805, 0.14, 0.13, 601, 0.000632279534109817, 0.04, -0.04, 601, -0.05050000000000001, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19933333333333528, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008818635607321139, 0.04, -0.04, 601, 0.08363000000000002, 0.0919, 0.0736, 60, , , , , , , , , , , , , , , , , 0.15489166666666668, 0.1702, 0.1364, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616941379310343, 2.56282, 2.56104, 58, 31.715596551724136, 31.7189, 31.7133, 58, 1439.1426724137932, 1439.207, 1439.104, 58, -1.1927241379310347, -1.1795, -1.2006, 58
2018-08-27 15:20:00, 4271.30875, 4273.61, 4264.89, 8, 4279.2925, 4281.6, 4272.88, 8, 7.983750000000001, 7.99, 7.98, 8, 11.99283333333333, 11.998, 11.99, 120, 1494.115966666667, 1494.15, 1494.097, 120, 992.7460000000002, 992.78, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6154000000000003, -0.59, -0.64, 50, -0.4000000000000002, -0.4, -0.4, 29, 97.91379310344831, 98.1, 97.7, 29, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0524063879308823, -1.04347549346716, -1.07027695060879, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.165500000000001, -1.14, -1.17, 60, 0.2549643160919541, 0.255664, 0.253145, 522, 5.137402298850582, 5.158, 5.137, 522, -19.88955938697336, -18.36, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.035, 0.04, 0.03, 2, 16.2, 16.2, 16.2, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 2381.0, 2405.0, 2357.0, 2, 2266.0, 2291.0, 2241.0, 2, 992.0, 992.0, 992.0, 60, 995.5732506206137, 995.599993267635, 995.539822241711, 12, 995.0, 995.0, 995.0, 60, 101.83333333333331, 101.9, 101.7, 12, -1.2600000000000005, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.8333333333334, 101.9, 101.7, 30, , , , , 57.88385009765625, 72.8, 50.1, 600, 237.88385009765625, 252.8, 230.1, 600, 1.9860000000000009, 2.6, 1.4, 600, 68.3142318725586, 87.1, 50.8, 289, 248.31423950195312, 267.1, 230.8, 289, 65.75507354736328, 66.3645324707031, 65.0360107421875, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 40.42507553100586, 41.80000000000001, 38.5, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 294.328857421875, 313.405246191315, 276.545680329026, 289, 114.328857421875, 133.405246191315, 96.5456803290264, 289, 291.7162780761719, 292.342041015625, 290.985046386719, 12, 321.34698486328125, 321.346988773156, 321.346988773156, 12, 321.34698486328125, 321.346988773156, 321.346988773156, 12, 265.9957275390625, 267.3153276050874, 264.14812926459, 12, 275.3554992675781, 275.3555060507074, 275.3555060507074, 12, 75.25939178466797, 104.0, 54.4, 600, 255.25938415527344, 284.0, 234.4, 600, 2.154166666666666, 3.2, 0.7, 600, 2.314878892733565, 3.2, 1.4, 289, 2.7236737727371896, 2.74878724878724, 2.70658122618635, 12, 2.2988794191919184, 3.03, 1.57, 288, 3.6700000000000013, 3.67, 3.67, 12, 4.0, 4.0, 4.0, 12, 2.891666666666666, 3.2, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.299846091597304, 3.18824947190361, 1.39368923075716, 289, 2.7060889047020056, 2.73049856560852, 2.68877194613837, 12, 2.2838471171898274, 3.01796266397586, 1.56005304233737, 288, 3.6581229726903293, 3.65812297269033, 3.65812297269033, 12, 3.9850820028022587, 3.98508200280226, 3.98508200280226, 12, 2.881009449460891, 3.1877327877257, 2.78814630056345, 12, 1.3752788037431303, 1.37527880374313, 1.37527880374313, 12, , , , , , , , , 226.6005401611328, 233.698, 219.838, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 225.02499389648438, 225.2, 225.0, 540, 8937.83550903333, 8937.8359873, 8937.8350364, 60, 89.6305918172222, 89.6305997883333, 89.63058394, 60, 2308.8252309933328, 2308.900589, 2308.7497933, 60, 23.147087183222215, 23.14834315, 23.1458298883333, 60, , , , , , , , , 224.67767333984375, 227.36, 222.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 151925.17988352713, 151957.11, 151857.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.46029663085938, 224.49, 224.42, 601, 224.46029663085938, 224.49, 224.42, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.01, 0.0, 601, -1.968136439267881, -1.72, -2.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.837444763729, 8937.837928, 8937.83696, 601, 89.63062407939539, 89.6306321333333, 89.630616, 601, 2308.8997761014966, 2308.972744, 2308.825742, 601, 23.148329601691625, 23.1495457333333, 23.1470957, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7448252911813666, 0.75, 0.74, 601, 0.0007487520798668883, 0.04, -0.04, 601, 0.1368053244592352, 0.14, 0.13, 601, -0.0005657237936772048, 0.03, -0.04, 601, 0.008153078202995032, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19317803660565913, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.000399334442595674, 0.05, -0.04, 601, 0.08204666666666666, 0.0901, 0.0743, 60, , , , , , , , , , , , , , , , , 0.1519516666666667, 0.1669, 0.1376, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615308620689663, 2.56249, 2.56085, 58, 31.716463793103454, 31.7198, 31.7138, 58, 1439.1299137931037, 1439.182, 1439.09, 58, -1.1956293103448272, -1.1854, -1.204, 58
2018-08-27 15:21:00, 4374.391666666666, 4489.76, 4260.18, 6, 4382.366666666666, 4497.74, 4268.15, 6, 7.974999999999999, 7.98, 7.97, 6, 11.998799999999989, 12.002, 11.992, 120, 1494.1184000000007, 1494.131, 1494.094, 120, 992.745, 992.77, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.3583333333333334, -1.3, -1.4, 12, -0.6510000000000008, -0.62, -0.67, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.56333333333336, 97.9, 97.3, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 770.5, 787.0, 754.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1298384287759586, -1.056870372871, -1.17046376774744, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.2534822917466412, 0.254417, 0.252505, 521, 5.13740307101728, 5.158, 5.137, 521, -19.86497120921322, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.065, 0.07, 0.06, 2, 16.2, 16.2, 16.2, 2, 67.0, 67.0, 67.0, 2, 69.0, 71.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 2261.0, 2284.0, 2238.0, 2, 1961.0, 1994.0, 1928.0, 2, 992.0, 992.0, 992.0, 60, 995.5727365770732, 995.600544802185, 995.519765077705, 12, 995.0, 995.0, 995.0, 60, 101.69166666666668, 101.8, 101.6, 12, -1.2591666666666668, -1.25, -1.26, 60, -1.359999999999999, -1.3, -1.4, 30, 101.70000000000002, 101.8, 101.6, 30, , , , , 55.54169464111328, 73.6, 45.1, 600, 235.54168701171875, 253.6, 225.1, 600, 2.152666666666663, 2.5, 1.5, 600, 65.88949584960938, 85.4, 49.3, 288, 245.88949584960938, 265.4, 229.3, 288, 67.13695526123047, 67.7538375854492, 66.5508422851562, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 91.6509780883789, 94.89999999999998, 87.1, 12, 43.77494812011719, 46.19999999999999, 41.80000000000001, 12, 49.150001525878906, 49.3, 49.099999999999994, 12, 291.83837890625, 311.506016658493, 275.184082186469, 288, 111.83838653564453, 131.506016658493, 95.1840821864693, 288, 293.10052490234375, 293.734558105469, 292.495697021484, 12, 321.34698486328125, 321.346988773156, 321.346988773156, 12, 318.0531311035156, 321.346988773156, 313.405246191315, 12, 269.4518737792969, 271.9545085288603, 267.3153276050874, 12, 275.28192138671875, 275.3555060507074, 275.1840821864693, 12, 71.30873107910156, 104.8, 25.9, 600, 251.30873107910156, 284.8, 205.9, 600, 2.160666666666668, 3.4, 0.5, 600, 2.450694444444452, 3.4, 1.5, 288, 2.6855286200155546, 2.70699688257707, 2.65689058171745, 12, 2.4639289084617775, 3.18, 1.76, 289, 3.6700000000000013, 3.67, 3.67, 12, 4.0, 4.0, 4.0, 12, 3.3333333333333326, 3.4, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4336981574577323, 3.38962959473297, 1.47752027318073, 288, 2.66819951736462, 2.68897381363442, 2.64023395294237, 12, 2.4470153949534694, 3.16704658769363, 1.7354813358124, 289, 3.6581229726903293, 3.65812297269033, 3.65812297269033, 12, 3.9850820028022587, 3.98508200280226, 3.98508200280226, 12, 3.3222544850233136, 3.38962959473297, 3.18824947190361, 12, 1.3752788037431303, 1.37527880374313, 1.37527880374313, 12, , , , , , , , , 225.35684204101562, 230.124, 220.203, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 225.0231475830078, 225.2, 225.0, 540, 8937.834539198335, 8937.8350194, 8937.8340507, 60, 89.63057565330557, 89.6305836566667, 89.6305675116667, 60, 2308.673623021666, 2308.7473099, 2308.6002396, 60, 23.144560383694436, 23.1457884983333, 23.1433373266667, 60, , , , , , , , , 224.0772247314453, 227.18, 220.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 152025.293333333, 152057.11, 151957.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.4439239501953, 224.48, 224.41, 599, 224.4439239501953, 224.48, 224.41, 599, 0.0, 0.0, 0.0, 599, -0.00734557595993314, 0.0, -0.01, 599, -1.8646911519198628, -1.71, -2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.836434544242, 8937.836956, 8937.835918, 599, 89.63060724240405, 89.6306159333333, 89.6305986333333, 599, 2308.7527505525877, 2308.825692, 2308.67795, 599, 23.14587917587649, 23.1470948666667, 23.1446325, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7454424040066807, 0.75, 0.74, 599, 0.0006844741235392327, 0.03, -0.04, 599, 0.13724540901502533, 0.14, 0.13, 599, 5.008347245409018e-05, 0.04, -0.05, 599, -0.003171953255425707, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19833055091819893, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030074, 0.04, -0.04, 599, 0.08311000000000002, 0.088, 0.0784, 60, , , , , , , , , , , , , , , , , 0.15391500000000005, 0.1629, 0.1452, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615157894736833, 2.56198, 2.56103, 57, 31.71629649122808, 31.7185, 31.7143, 57, 1439.12950877193, 1439.155, 1439.098, 57, -1.1956666666666662, -1.1902, -1.2025, 57
2018-08-27 15:22:00, 4289.342500000001, 4340.65, 4270.54, 4, 4297.3225, 4348.63, 4278.52, 4, 7.98, 7.98, 7.98, 4, 11.994024999999986, 11.999, 11.99, 120, 1494.1242749999994, 1494.146, 1494.096, 120, 992.7473333333332, 992.79, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999995, -0.79, -0.81, 60, -1.3583333333333336, -1.3, -1.4, 12, -0.6592000000000005, -0.64, -0.67, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.98, 98.1, 97.6, 30, 245.5, 262.0, 229.0, 4, 557.5, 820.0, 295.0, 4, 721.0, 721.0, 721.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1220274160631967, -1.04347549346716, -1.183871148663, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.162500000000001, -1.14, -1.17, 60, 0.2517979022988506, 0.253012, 0.250226, 522, 5.137482758620696, 5.158, 5.137, 522, -19.818122605364128, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.20500000000000002, 0.24, 0.17, 2, 16.205, 16.21, 16.2, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 47.0, 47.0, 47.0, 2, 2210.0, 2218.0, 2202.0, 2, 2209.0, 2266.0, 2152.0, 2, 992.0, 992.0, 992.0, 60, 995.5769149973368, 995.61002160191, 995.52979356338, 12, 995.0, 995.0, 995.0, 60, 101.75, 101.9, 101.5, 12, -1.2603333333333337, -1.25, -1.28, 60, -1.3586206896551716, -1.3, -1.4, 29, 101.73793103448274, 101.9, 101.5, 29, , , , , 62.901397705078125, 68.9, 47.7, 599, 242.90139770507812, 248.9, 227.7, 599, 1.8933222036727886, 2.3, 1.4, 599, 69.93386840820312, 89.1, 53.7, 289, 249.93386840820312, 269.1, 233.7, 289, 68.15950775146484, 68.4630661010742, 67.8512191772461, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 87.43329620361328, 89.1, 87.1, 12, 47.44997787475586, 49.099999999999994, 46.19999999999999, 12, 49.29999923706055, 49.3, 49.3, 12, 296.037109375, 315.531282330377, 279.84693366062, 289, 116.037109375, 135.531282330377, 99.8469336606203, 289, 294.13409423828125, 294.430297851562, 293.830627441406, 12, 321.34698486328125, 321.346988773156, 321.346988773156, 12, 313.7595520019531, 315.531282330377, 313.405246191315, 12, 273.40625, 275.040713339833, 271.9545085288603, 12, 275.18408203125, 275.1840821864693, 275.1840821864693, 12, 78.20465850830078, 116.3, 52.8, 601, 258.20465087890625, 296.3, 232.8, 601, 1.8732113144758737, 2.8, 0.4, 601, 2.139792387543255, 2.8, 1.5, 289, 2.6049101769364063, 2.65084863179772, 2.55650969529086, 12, 2.141208964646466, 2.55, 1.65, 288, 3.6700000000000013, 3.67, 3.67, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.12569892541585, 2.78798574017733, 1.47768268749599, 289, 2.588193682819293, 2.63434281169063, 2.53926813316974, 12, 2.1270873068789142, 2.53959073101873, 1.63082077573005, 288, 3.6579815712720496, 3.65812297269033, 3.65727456418065, 12, 3.9850820028022587, 3.98508200280226, 3.98508200280226, 12, 3.389629594732971, 3.38962959473297, 3.38962959473297, 12, 1.3752788037431303, 1.37527880374313, 1.37527880374313, 12, , , , , , , , , 225.20489501953125, 232.826, 220.321, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 225.02125549316406, 225.2, 225.0, 541, 8937.833549823332, 8937.8340337, 8937.8330597, 60, 89.6305591637222, 89.6305672283333, 89.630550995, 60, 2308.5246714566665, 2308.59777, 2308.4518194, 60, 23.142077857611103, 23.1432961666667, 23.1408636566667, 60, , , , , , , , , 223.75527954101562, 226.26, 220.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 152125.24031719496, 152157.01, 152057.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.41522216796875, 224.44, 224.39, 599, 224.41522216796875, 224.44, 224.39, 599, 0.0, 0.0, 0.0, 599, -0.0050918196994991305, -0.0, -0.01, 599, -2.014891485809681, -1.88, -2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.835431145002, 8937.835916, 8937.834928, 600, 89.63059051908326, 89.6305986, 89.6305821333333, 600, 2308.5996346700026, 2308.6777, 2308.521272, 600, 23.143327244499982, 23.1446283333333, 23.1420212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7451252086811385, 0.75, 0.74, 599, -0.0004340567612687813, 0.03, -0.04, 599, 0.13065108514190327, 0.14, 0.13, 599, 0.0005008347245409014, 0.04, -0.04, 599, -0.08063439065108523, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19766277128547755, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.001419031719532555, 0.04, -0.05, 599, 0.08260333333333333, 0.0882, 0.0747, 60, , , , , , , , , , , , , , , , , 0.15297499999999997, 0.1634, 0.1383, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561532931034482, 2.56213, 2.56099, 58, 31.716010344827577, 31.7189, 31.7138, 58, 1439.131534482759, 1439.166, 1439.1, 58, -1.1951672413793106, -1.1879, -1.2017, 58
2018-08-27 15:23:00, 4285.896666666667, 4388.41, 4246.74, 6, 4293.884999999999, 4396.4, 4254.73, 6, 7.988333333333333, 7.99, 7.98, 6, 11.995083333333316, 11.998, 11.99, 120, 1494.123874999999, 1494.136, 1494.108, 120, 992.7261666666667, 992.74, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6368000000000005, -0.62, -0.64, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.53333333333329, 97.7, 97.4, 30, 262.0, 262.0, 262.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0814784118987866, -1.03009229064429, -1.11056709228592, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1495000000000006, -1.14, -1.17, 60, 0.24886698272552782, 0.25036, 0.247624, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.803550863723714, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.245, 0.25, 0.24, 2, 16.21, 16.21, 16.21, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 69.0, 71.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2217.5, 2227.0, 2208.0, 2, 2218.5, 2228.0, 2209.0, 2, 992.0, 992.0, 992.0, 60, 995.5548646581096, 995.569907452854, 995.499707932237, 12, 995.0, 995.0, 995.0, 60, 101.61666666666667, 102.0, 101.4, 12, -1.233999999999999, -1.2, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.63666666666668, 102.0, 101.4, 30, , , , , 54.86766815185547, 69.7, 41.0, 601, 234.86766052246094, 249.7, 221.0, 601, 1.7332778702163076, 2.2, 1.3, 601, 70.11743927001953, 93.4, 48.2, 289, 250.11744689941406, 273.4, 228.2, 289, 68.1627197265625, 68.377326965332, 67.9395599365234, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 91.54177856445312, 93.39999999999998, 89.1, 12, 48.42499923706055, 49.099999999999994, 48.19999999999999, 12, 48.47499465942383, 49.3, 48.19999999999999, 12, 296.2485046386719, 319.806530064484, 274.263409627663, 289, 116.24851989746094, 139.806530064484, 94.2634096276635, 289, 294.1429748535156, 294.346038818359, 293.931701660156, 12, 321.34698486328125, 321.346988773156, 321.346988773156, 12, 318.00274658203125, 319.80653006448404, 315.531282330377, 12, 274.4577331542969, 275.040713339833, 274.2634096276635, 12, 274.4935607910156, 275.1840821864693, 274.2634096276635, 12, 73.55516815185547, 98.5, 51.2, 598, 253.55517578125, 278.5, 231.2, 598, 1.9463210702341134, 2.8, 1.2, 598, 2.0197231833910045, 2.8, 1.4, 289, 2.495033847795274, 2.54826989619377, 2.4429263230716, 12, 2.018782636049072, 2.57, 1.58, 289, 3.6700000000000013, 3.67, 3.67, 12, 4.0, 4.0, 4.0, 12, 3.0999999999999996, 3.4, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0059948672603847, 2.78849139874246, 1.40083173368111, 289, 2.4779105182087644, 2.53012518984571, 2.42646956762352, 12, 2.004966239857855, 2.55781139299388, 1.55719140091584, 289, 3.657274564180651, 3.65727456418065, 3.65727456418065, 12, 3.9850820028022587, 3.98508200280226, 3.98508200280226, 12, 3.072376067059725, 3.38962959473297, 2.78849139874246, 12, 1.3752788037431303, 1.37527880374313, 1.37527880374313, 12, 1.984, 1.984, 1.984, 1, , , , , 224.56190490722656, 230.02, 217.465, 60, , , , , 152225.03278688525, 152257.0, 152157.0, 61, 225.00315856933594, 225.2, 225.0, 538, 8937.832538270492, 8937.8330436, 8937.8320488, 61, 89.63054230450821, 89.6305507266667, 89.6305341466667, 61, 2308.3775162131146, 2308.4493882, 2308.3044342, 61, 23.139625270218588, 23.1408231366667, 23.1384072366667, 61, , , , , , , , , 223.21536254882812, 225.83, 220.21, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 152225.13584999985, 152257.02, 152157.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.4093780517578, 224.43, 224.39, 601, 224.4093780517578, 224.43, 224.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.0497836938435947, -1.96, -2.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.834423995, 8937.834926, 8937.833943, 600, 89.63057373325006, 89.6305821, 89.6305657166667, 600, 2308.443912225001, 2308.521101, 2308.365649, 600, 23.14073187041662, 23.14201835, 23.1394274833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7441000000000035, 0.75, 0.74, 600, -0.0003, 0.04, -0.05, 600, 0.13141666666666663, 0.14, 0.13, 600, 0.000633333333333333, 0.04, -0.04, 600, -0.00549084858569052, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19534109816971867, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -6.66666666666667e-05, 0.04, -0.04, 600, 0.08165833333333333, 0.09, 0.076, 60, , , , , , , , , , , , , , , , , 0.1512316666666667, 0.1667, 0.1407, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617955172413787, 2.56247, 2.56112, 58, 31.71615517241379, 31.7185, 31.7138, 58, 1439.1470517241378, 1439.184, 1439.106, 58, -1.1919482758620692, -1.1847, -1.2006, 58
2018-08-27 15:24:00, 4275.985, 4279.51, 4272.99, 8, 4283.96875, 4287.5, 4280.97, 8, 7.983750000000001, 7.99, 7.98, 8, 11.986583333333353, 11.99, 11.98, 120, 1494.106816666667, 1494.13, 1494.083, 120, 992.7265000000001, 992.74, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.5977999999999999, -0.59, -0.62, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.05333333333337, 98.3, 97.7, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0300961756076197, -1.01672074271141, -1.04347549346716, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1406666666666672, -1.12, -1.17, 60, 0.24605916475095807, 0.247753, 0.244589, 522, 5.1374425287356384, 5.158, 5.137, 522, -19.840134099616996, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.245, 0.25, 0.24, 2, 16.21, 16.21, 16.21, 2, 54.0, 54.0, 54.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2244.0, 2252.0, 2236.0, 2, 2110.5, 2112.0, 2109.0, 2, 992.0, 992.0, 992.0, 60, 995.5557002435593, 995.569907341106, 995.529793233134, 12, 995.0, 995.0, 995.0, 60, 102.00000000000001, 102.1, 101.9, 12, -1.2208333333333325, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.99333333333335, 102.1, 101.9, 30, , , , , 58.129844665527344, 77.0, 42.3, 599, 238.1298370361328, 257.0, 222.3, 599, 1.6921535893155242, 2.3, 0.9, 599, 66.11307525634766, 91.1, 42.3, 287, 246.1130828857422, 271.1, 222.3, 287, 68.08560180664062, 68.2405700683594, 67.8745346069336, 11, 94.9000015258789, 94.89999999999998, 94.89999999999998, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 46.49176788330078, 48.19999999999999, 42.30000000000001, 11, 46.49176788330078, 48.19999999999999, 42.30000000000001, 11, 292.2778625488281, 317.320979816537, 268.296833080741, 287, 112.2778549194336, 137.320979816537, 88.2968330807407, 287, 294.1089782714844, 294.253784179688, 293.903350830078, 11, 321.34698486328125, 321.346988773156, 321.346988773156, 11, 319.8065185546875, 319.80653006448404, 319.806530064484, 11, 272.5498962402344, 274.2634096276635, 268.296833080741, 11, 272.5498962402344, 274.2634096276635, 268.296833080741, 11, 69.6218490600586, 356.6, 0.0, 601, 249.62184143066406, 307.1, 126.69999999999999, 601, 1.5582362728785364, 2.7, 0.0, 601, 1.954703832752613, 2.7, 1.2, 287, 2.38819917358156, 2.43644859813084, 2.33726643598616, 11, 1.954842171717171, 2.52727272727273, 1.26, 288, 3.6700000000000013, 3.67, 3.67, 11, 3.9090909090909083, 4.0, 3.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.3090909090909089, 1.4, 1.2, 11, 1.9382321730978218, 2.69207209014191, 1.17727336808009, 287, 2.3711684345621387, 2.41918016944112, 2.32085616930132, 11, 1.9384674531221944, 2.51488905335607, 1.23857009016334, 288, 3.6572745641806508, 3.65727456418065, 3.65727456418065, 11, 3.896674504571006, 3.98508200280226, 3.88783375474788, 11, 2.7884913987424595, 2.78849139874246, 2.78849139874246, 11, 1.285276332987203, 1.37527880374313, 1.17727336808009, 11, , , , , , , , , 223.75840759277344, 231.493, 218.918, 60, , , , , 152325.64406779662, 152356.0, 152258.0, 59, 225.01016235351562, 225.2, 225.0, 541, 8937.831542530508, 8937.8320311, 8937.8310554, 59, 89.63052570884177, 89.6305338516667, 89.63051759, 59, 2308.231061542373, 2308.3020005, 2308.1608093, 59, 23.13718435903955, 23.138366675, 23.1360134883333, 59, , , , , , , , , 222.4537811279297, 224.69, 220.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 152325.13666666648, 152357.02, 152257.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.41064453125, 224.44, 224.39, 599, 224.41064453125, 224.44, 224.39, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.0, -0.01, 600, -1.8204333333333285, -1.51, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.833486736668, 8937.833942, 8937.833023, 600, 89.63055811227774, 89.6305657, 89.6305503833333, 600, 2308.289889706666, 2308.365398, 2308.214267, 600, 23.13816482844443, 23.1394233, 23.13690445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7436666666666696, 0.75, 0.74, 600, -8.333333333333322e-05, 0.04, -0.05, 600, 0.13098333333333353, 0.14, 0.13, 600, -0.00031666666666666686, 0.04, -0.04, 600, -0.055258764607679506, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19366666666666832, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0009166666666666668, 0.04, -0.05, 600, 0.08255999999999998, 0.0919, 0.0755, 60, , , , , , , , , , , , , , , , , 0.15288666666666664, 0.1701, 0.1399, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616082758620693, 2.5628, 2.56103, 58, 31.716375862068954, 31.7194, 31.7142, 58, 1439.1349827586205, 1439.205, 1439.102, 58, -1.1945396551724135, -1.1794, -1.2015, 58
2018-08-27 15:25:00, 4305.62, 4410.02, 4266.59, 4, 4313.592500000001, 4417.99, 4274.56, 4, 7.972499999999999, 7.98, 7.97, 4, 11.982916666666673, 11.987, 11.979, 120, 1494.0607499999994, 1494.094, 1493.981, 120, 992.7359999999995, 992.76, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.5901999999999998, -0.58, -0.61, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.70333333333338, 98.3, 97.3, 30, 262.0, 262.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0278734117407082, -1.00336082803898, -1.056870372871, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1410000000000005, -1.12, -1.17, 60, 0.24312324904214552, 0.244724, 0.241052, 522, 5.137281609195409, 5.158, 5.137, 522, -19.78019157088132, -17.53, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.23, 0.23, 0.23, 2, 16.21, 16.21, 16.21, 2, 54.0, 54.0, 54.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2296.5, 2306.0, 2287.0, 2, 2665.5, 2802.0, 2529.0, 2, 992.0, 992.0, 992.0, 60, 995.5682357553205, 995.579935644425, 995.539821661941, 12, 995.0, 995.0, 995.0, 60, 102.01666666666665, 102.2, 101.8, 12, -1.2204999999999997, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 102.01000000000003, 102.2, 101.8, 30, , , , , 56.97662353515625, 73.6, 46.6, 600, 236.97662353515625, 253.6, 226.6, 600, 2.0749999999999984, 2.4, 1.8, 600, 62.46601486206055, 81.5, 46.8, 290, 242.4660186767578, 261.5, 226.8, 290, 67.35771179199219, 67.8206481933594, 67.0234146118164, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 92.63337707519531, 93.39999999999998, 91.1, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 42.29999923706055, 42.30000000000001, 42.3, 12, 288.46893310546875, 307.483861098933, 272.625408039145, 290, 108.46894073486328, 127.483861098933, 92.6254080391453, 290, 293.3933410644531, 293.846466064453, 293.086395263672, 12, 321.34698486328125, 321.346988773156, 321.346988773156, 12, 318.7709045410156, 319.806530064484, 317.320979816537, 12, 268.2968444824219, 268.296833080741, 268.296833080741, 12, 268.2968444824219, 268.296833080741, 268.296833080741, 12, 71.69438171386719, 360.0, 6.6, 600, 251.6943817138672, 305.6, 171.20000000000005, 600, 1.685500000000002, 2.8, 0.2, 600, 2.1406896551724115, 2.7, 1.8, 290, 2.2842272143273177, 2.33136033229491, 2.2544982698962, 12, 2.1347058823529403, 2.53, 1.84, 289, 3.4149999999999996, 3.67, 3.29, 12, 3.558333333333333, 3.9, 3.4, 12, 2.7583333333333333, 2.8, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1221107820610885, 2.69023585578896, 1.77518274111676, 290, 2.2668338385479316, 2.31469843344273, 2.23759554645357, 12, 2.116016641116397, 2.52189341082699, 1.81909734286787, 289, 3.402409792899936, 3.65727456418065, 3.27797841798206, 12, 3.52230390111862, 3.88783375474788, 3.38962959473297, 12, 2.7483166868255644, 2.78849139874246, 2.69207209014191, 12, 1.1772733680800902, 1.17727336808009, 1.17727336808009, 12, , , , , , , , , 224.91864013671875, 234.319, 211.144, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 225.01722717285156, 225.2, 225.0, 540, 8937.830574326666, 8937.831039, 8937.8301028, 60, 89.63050957211111, 89.6305173166667, 89.6305017133333, 60, 2308.086263228334, 2308.1582961, 2308.0150375, 60, 23.134771053805554, 23.1359716016667, 23.1335839583333, 60, , , , , , , , , 222.9529266357422, 226.0, 219.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 152425.13666666648, 152457.02, 152357.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.43580627441406, 224.45, 224.4, 601, 224.43580627441406, 224.45, 224.4, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -1.6833666666666622, -1.51, -1.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.832560243325, 8937.833024, 8937.832078, 600, 89.6305426707222, 89.6305504, 89.6305346333333, 600, 2308.1375372533334, 2308.214031, 2308.058141, 600, 23.135625620888863, 23.1369005166667, 23.13430235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7457237936772078, 0.75, 0.74, 601, -0.00018302828618968345, 0.04, -0.04, 601, 0.13156405990016623, 0.14, 0.13, 601, -0.0002995008319467549, 0.03, -0.04, 601, 0.03743760399334448, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1690000000000016, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.08047333333333334, 0.088, 0.0726, 60, , , , , , , , , , , , , , , , , 0.14904, 0.163, 0.1345, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561642280701754, 2.56273, 2.56105, 57, 31.716570175438587, 31.7186, 31.7135, 57, 1439.1364736842106, 1439.197, 1439.102, 57, -1.1942929824561401, -1.1815, -1.2015, 57
2018-08-27 15:26:00, 4273.6975, 4275.09, 4271.98, 4, 4281.68, 4283.07, 4279.96, 4, 7.9825, 7.99, 7.98, 4, 11.98590833333333, 11.991, 11.973, 120, 1493.9787749999994, 1494.026, 1493.916, 120, 992.7384999999999, 992.77, 992.64, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6061999999999999, -0.59, -0.62, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.95666666666662, 98.2, 97.5, 30, 245.5, 262.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.080348503874525, -1.056870372871, -1.11056709228592, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.24200095009596911, 0.242638, 0.239585, 521, 5.137201535508643, 5.158, 5.116, 521, -19.79168905950106, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.245, 0.25, 0.24, 2, 16.21, 16.21, 16.21, 2, 54.0, 54.0, 54.0, 2, 60.5, 67.0, 54.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2301.5, 2307.0, 2296.0, 2, 2588.5, 2605.0, 2572.0, 2, 992.0, 992.0, 992.0, 60, 995.5682356368246, 995.589964011339, 995.499707467303, 12, 995.0, 995.0, 995.0, 60, 101.62500000000001, 101.8, 101.4, 12, -1.228666666666666, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.61333333333336, 101.8, 101.3, 30, , , , , 53.05541229248047, 60.3, 47.4, 601, 233.055419921875, 240.3, 227.4, 601, 2.217304492512465, 2.7, 1.5, 601, 60.481834411621094, 90.0, 47.4, 288, 240.48182678222656, 270.0, 227.4, 288, 67.04460906982422, 67.305061340332, 66.613037109375, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 90.4000015258789, 91.1, 89.39999999999998, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 43.424564361572266, 46.80000000000001, 42.3, 12, 286.3709716796875, 316.109208730282, 273.087002604794, 288, 106.37096405029297, 136.109208730282, 93.087002604794, 288, 293.0871887207031, 293.338897705078, 292.642120361328, 12, 321.34698486328125, 321.346988773156, 321.346988773156, 12, 316.5209655761719, 317.320979816537, 315.33262750163, 12, 268.2968444824219, 268.296833080741, 268.296833080741, 12, 269.7393798828125, 272.6254080391453, 268.296833080741, 12, 69.27623748779297, 102.4, 17.7, 600, 249.2762451171875, 282.4, 197.7, 600, 1.9513333333333351, 3.0, 0.1, 600, 2.384027777777781, 3.0, 1.8, 288, 2.237351859956416, 2.25580589254766, 2.21181566181567, 12, 2.383076439131801, 2.72, 2.03, 289, 3.263333333333333, 3.29, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 2.9499999999999997, 3.0, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.364089694065102, 2.98254302225456, 1.78660831933349, 288, 2.2199875608391806, 2.23876733088628, 2.19389605000628, 12, 2.363356667857066, 2.70323283098575, 2.00598689732364, 289, 3.252149094449622, 3.27797841798206, 3.21744734876712, 12, 3.389629594732971, 3.38962959473297, 3.38962959473297, 12, 2.93727778995906, 2.98254302225456, 2.89201255766356, 12, 1.1772733680800902, 1.17727336808009, 1.17727336808009, 12, , , , , , , , , 224.4743194580078, 230.27, 216.659, 60, , , , , 152525.03278688525, 152557.0, 152457.0, 61, 225.0218505859375, 225.1, 225.0, 540, 8937.829611616395, 8937.8300862, 8937.8291274, 61, 89.6304935269399, 89.6305014366667, 89.6304854566667, 61, 2307.9396708852455, 2308.0124257, 2307.8676575, 61, 23.13232784808742, 23.1335404283333, 23.131127625, 61, , , , , , , , , 222.8824005126953, 225.15, 219.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 152525.13666666648, 152557.02, 152457.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.45077514648438, 224.49, 224.42, 600, 224.45077514648438, 224.49, 224.42, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, -0.0, -0.01, 600, -1.7402333333333393, -1.57, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.831572593335, 8937.832076, 8937.83107, 600, 89.63052620988891, 89.6305346, 89.6305178333333, 600, 2307.983280108334, 2308.057893, 2307.912265, 600, 23.133054668472212, 23.1342982166667, 23.1318710833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7444833333333374, 0.75, 0.74, 600, -0.00048333333333333355, 0.04, -0.03, 600, 0.1304166666666668, 0.14, 0.13, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.013500000000000002, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16950000000000132, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999964, 0.06, -0.03, 600, 0.08082000000000002, 0.0878, 0.0751, 60, , , , , , , , , , , , , , , , , 0.14968833333333334, 0.1627, 0.139, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561824655172415, 2.56256, 2.56119, 58, 31.716308620689656, 31.721, 31.7136, 58, 1439.1483620689655, 1439.19, 1439.11, 58, -1.1917224137931037, -1.1828, -1.2, 58
2018-08-27 15:27:00, 4273.73, 4274.76, 4271.5, 4, 4281.717500000001, 4282.75, 4279.49, 4, 7.987500000000001, 7.99, 7.98, 4, 11.969349999999984, 11.978, 11.96, 120, 1493.9065416666665, 1494.004, 1493.817, 120, 992.7396666666666, 992.75, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6260000000000004, -0.62, -0.64, 50, -0.4689655172413793, -0.4, -0.5, 29, 97.9379310344828, 98.1, 97.8, 29, 295.0, 328.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1116980372506085, -1.07027695060879, -1.12402068213191, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.156000000000001, -1.14, -1.17, 60, 0.24297493103448256, 0.244016, 0.242438, 522, 5.137160919540236, 5.158, 5.116, 522, -19.795363984674427, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.25, 0.25, 0.25, 2, 16.215, 16.22, 16.21, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 67.0, 67.0, 67.0, 2, 47.0, 47.0, 47.0, 2, 2329.0, 2337.0, 2321.0, 2, 2779.0, 2826.0, 2732.0, 2, 992.0, 992.0, 992.0, 60, 995.5690712263362, 995.579935388545, 995.559878385822, 12, 995.0, 995.0, 995.0, 60, 101.39166666666665, 101.7, 101.3, 12, -1.219833333333333, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.39666666666663, 101.7, 101.3, 30, , , , , 58.18709945678711, 67.7, 48.2, 599, 238.18710327148438, 247.7, 228.2, 599, 2.3502504173622603, 3.0, 1.8, 599, 60.21867752075195, 85.7, 48.7, 288, 240.2186737060547, 265.7, 228.7, 288, 65.9908218383789, 66.4460372924805, 65.4656753540039, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 90.0, 90.0, 90.0, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 47.0, 47.400000000000006, 46.80000000000001, 12, 286.096435546875, 311.662128133397, 274.445590937086, 288, 106.09645080566406, 131.662128133397, 94.445590937086, 288, 292.02783203125, 292.494995117188, 291.5068359375, 12, 321.34698486328125, 321.346988773156, 321.346988773156, 12, 316.10919189453125, 316.10920873028203, 316.109208730282, 12, 268.2968444824219, 268.296833080741, 268.296833080741, 12, 272.8177490234375, 273.087002604794, 272.6254080391453, 12, 86.56393432617188, 354.6, 0.0, 600, 266.5639343261719, 355.7, 4.300000000000011, 600, 1.2349999999999988, 3.5, 0.0, 600, 2.385416666666668, 3.5, 1.8, 288, 2.1889923855575284, 2.20931763075858, 2.16957726957726, 12, 2.3834911616161603, 3.27, 1.84, 288, 3.266666666666667, 3.27, 3.23, 12, 3.4916666666666667, 3.5, 3.4, 12, 3.4583333333333335, 3.5, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.365710169791384, 3.48756556758498, 1.77767096426211, 288, 2.171283677918086, 2.19158697863966, 2.15115024979891, 12, 2.3637839934033176, 3.25480833719057, 1.82088276547697, 288, 3.2516949214886157, 3.25480833719057, 3.21744734876712, 12, 3.479404236513979, 3.48756556758498, 3.38962959473297, 12, 3.445480355474112, 3.48756556758498, 2.98254302225456, 12, 1.1772733680800902, 1.17727336808009, 1.17727336808009, 12, , , , , , , , , 224.6312255859375, 231.841, 218.533, 60, , , , , 152625.64406779662, 152656.0, 152558.0, 59, 225.01962280273438, 225.2, 225.0, 540, 8937.828650567797, 8937.8291113, 8937.8282032, 59, 89.63047750946332, 89.6304851883333, 89.6304700533333, 59, 2307.7958198457623, 2307.8653775, 2307.7266902, 59, 23.12993033076271, 23.131089625, 23.12877817, 59, , , , , , , , , 222.72769165039062, 225.73, 219.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 152625.14150000035, 152657.03, 152557.12, 600, 0.6313856427379042, 0.7, 0.6, 1198, 224.45826721191406, 224.49, 224.44, 599, 224.45826721191406, 224.49, 224.44, 599, 0.0, 0.0, 0.0, 599, 0.00565943238731214, 0.01, -0.01, 599, -1.9727212020033322, -1.77, -2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.830607776299, 8937.831068, 8937.830171, 599, 89.63051012960489, 89.6305178, 89.63050285, 599, 2307.857709076795, 2307.912272, 2307.793208, 599, 23.130961817946595, 23.1318712, 23.1298868, 599, , , , , 12.0, 12.0, 12.0, 599, 1.48614357262103, 1.8, 1.4, 1198, 0.7446410684474157, 0.75, 0.74, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.13003338898163616, 0.14, 0.13, 599, -0.0010016694490818032, 0.03, -0.04, 599, -0.006010016694490816, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.13572621035058371, 0.2, 0.1, 599, 1.359766277128553, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001836393989983304, 0.04, -0.03, 599, 0.07867500000000002, 0.0893, 0.0691, 60, , , , , , , , , , , , , , , , , 0.14570333333333335, 0.1653, 0.128, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561646034482759, 2.56224, 2.56098, 58, 31.716329310344825, 31.7211, 31.7142, 58, 1439.1374482758622, 1439.173, 1439.098, 58, -1.1940293103448274, -1.1864, -1.2027, 58
2018-08-27 15:28:00, 4321.171666666667, 4474.72, 4274.09, 6, 4329.155, 4482.71, 4282.06, 6, 7.983333333333333, 7.99, 7.97, 6, 11.9475, 11.963, 11.938, 120, 1493.8807583333335, 1493.966, 1493.808, 120, 992.7403333333328, 992.75, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.7699999999999998, -0.76, -0.78, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6200000000000003, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 97.94, 98.1, 97.6, 30, 328.0, 328.0, 328.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0825966362208368, -1.056870372871, -1.12402068213191, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.24594144061302717, 0.248311, 0.243897, 522, 5.137080459770122, 5.158, 5.116, 522, -19.781206896551833, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.24, 0.24, 0.24, 2, 16.22, 16.22, 16.22, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 60.5, 67.0, 54.0, 2, 47.0, 47.0, 47.0, 2, 2354.0, 2355.0, 2353.0, 2, 2701.0, 2741.0, 2661.0, 2, 992.0, 992.0, 992.0, 60, 995.5699068223876, 995.569906873001, 995.569906768753, 12, 995.0, 995.0, 995.0, 60, 101.60833333333333, 101.8, 101.3, 12, -1.2189999999999999, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.59000000000002, 101.9, 101.2, 30, , , , , 59.836769104003906, 69.4, 49.5, 601, 239.83676147460938, 249.4, 229.5, 601, 2.7840266222961767, 3.4, 2.3, 601, 61.15237808227539, 91.1, 49.5, 289, 241.15237426757812, 271.1, 229.5, 289, 65.25504302978516, 65.4400863647461, 65.1472015380859, 11, 94.9000015258789, 94.89999999999998, 94.89999999999998, 11, 91.00000762939453, 91.1, 90.0, 11, 42.29999923706055, 42.30000000000001, 42.30000000000001, 11, 48.190914154052734, 48.7, 47.4, 11, 286.8865661621094, 317.003790150406, 275.118795307709, 289, 106.88656616210938, 137.003790150406, 95.1187953077091, 289, 291.29052734375, 291.461029052734, 291.186370849609, 11, 321.34698486328125, 321.346988773156, 321.346988773156, 11, 316.9224548339844, 317.003790150406, 316.109208730282, 11, 268.2968444824219, 268.296833080741, 268.296833080741, 11, 273.91082763671875, 274.445590937086, 273.087002604794, 11, 74.28900909423828, 105.9, 34.2, 599, 254.2890167236328, 285.9, 214.2, 599, 1.8170283806343919, 3.3, 0.6, 599, 2.8034602076124573, 3.4, 2.3, 289, 2.2100684132801844, 2.24915077989601, 2.17592656737097, 11, 2.7952280591380947, 3.34545454545455, 2.36, 289, 3.2700000000000005, 3.27, 3.27, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.78442056296268, 3.37810409833086, 2.2769582989336, 289, 2.193706682921715, 2.23242926721624, 2.1588420360379, 11, 2.776144561638846, 3.32362202748451, 2.33865936907796, 289, 3.2548083371905703, 3.25480833719057, 3.25480833719057, 11, 3.48756556758498, 3.48756556758498, 3.48756556758498, 11, 3.48756556758498, 3.48756556758498, 3.48756556758498, 11, 1.1772733680800902, 1.17727336808009, 1.17727336808009, 11, , , , , 2.193, 2.193, 2.193, 1, 223.941162109375, 230.72, 217.026, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 225.01039123535156, 225.2, 225.0, 539, 8937.827748959999, 8937.8281879, 8937.8272821, 60, 89.63046248266667, 89.6304697983333, 89.6304547016667, 60, 2307.6538938149997, 2307.7244553, 2307.584089, 60, 23.12756489691666, 23.1287409216667, 23.1264014833333, 60, , , , , , , , , 222.24485778808594, 224.86, 220.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 152725.1466666668, 152757.03, 152657.13, 600, 0.6584392014519106, 0.7, 0.6, 1102, 224.4357452392578, 224.45, 224.42, 601, 224.4357452392578, 224.45, 224.42, 601, 0.0, 0.0, 0.0, 601, -0.0025956738768718817, 0.01, -0.01, 601, -2.202029950083206, -2.04, -2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.829675470884, 8937.830172, 8937.829136, 601, 89.63049459118137, 89.6305028666667, 89.6304856, 601, 2307.7376389800324, 2307.802953, 2307.660267, 601, 23.128960649667196, 23.1300492166667, 23.1276711166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5116152450090623, 1.7, 1.3, 1102, 0.7438602329450946, 0.75, 0.74, 601, 0.00048252911813643893, 0.03, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0008153078202995012, 0.04, -0.04, 601, -0.029783693843594024, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11231281198003422, 0.2, 0.1, 601, 1.3459165154265007, 1.5, 1.2, 1102, 0.0, -0.0, -0.0, 601, -0.00029950083194675526, 0.04, -0.03, 601, 0.07814499999999999, 0.0851, 0.0705, 60, , , , , , , , , , , , , , , , , 0.144735, 0.1576, 0.1306, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615455172413792, 2.56222, 2.56101, 58, 31.716039655172413, 31.7187, 31.7144, 58, 1439.132189655172, 1439.171, 1439.102, 58, -1.1950465517241378, -1.1872, -1.2015, 58
2018-08-27 15:29:00, 4311.925, 4434.35, 4270.47, 4, 4319.92, 4442.34, 4278.46, 4, 7.995000000000001, 8.0, 7.99, 4, 11.94513333333333, 11.949, 11.936, 120, 1493.9267749999995, 1493.992, 1493.845, 120, 992.7346666666659, 992.75, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.3083333333333336, -1.3, -1.4, 12, -0.6300000000000001, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 97.31666666666668, 97.5, 97.1, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1424641481139364, -1.12402068213191, -1.25108448876057, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2513111228406911, 0.254533, 0.248195, 521, 5.136758157389642, 5.158, 5.116, 521, -19.797293666027002, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.245, 0.25, 0.24, 2, 16.22, 16.22, 16.22, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2379.5, 2391.0, 2368.0, 2, 2784.0, 2871.0, 2697.0, 2, 992.0, 992.0, 992.0, 60, 995.5649384209972, 995.570458279575, 995.549849697304, 12, 995.0, 995.0, 995.0, 60, 101.22500000000001, 101.3, 101.1, 12, -1.232499999999999, -1.22, -1.25, 60, -1.3133333333333332, -1.3, -1.4, 30, 101.22999999999995, 101.3, 101.1, 30, , , , , 55.91854476928711, 67.5, 45.4, 600, 235.91854858398438, 247.5, 225.4, 600, 3.1605000000000087, 3.6, 2.7, 600, 64.67024230957031, 85.4, 46.9, 289, 244.6702423095703, 265.4, 226.9, 289, 65.20399475097656, 65.4307250976562, 64.918212890625, 12, 94.27500915527344, 94.89999999999998, 93.39999999999998, 12, 91.0999984741211, 91.1, 91.1, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 47.6999397277832, 49.5, 46.9, 12, 290.28924560546875, 311.185274422628, 272.480057282965, 289, 110.28923797607422, 131.185274422628, 92.4800572829646, 289, 291.18145751953125, 291.437957763672, 290.889526367188, 12, 320.70513916015625, 321.346988773156, 319.806530064484, 12, 317.0037841796875, 317.003790150406, 317.00379015040596, 12, 268.2968444824219, 268.296833080741, 268.296833080741, 12, 273.303466796875, 275.1187953077091, 272.480057282965, 12, 72.76696014404297, 96.0, 59.5, 601, 252.7669677734375, 276.0, 239.5, 601, 3.044425956738766, 4.3, 1.8, 601, 3.352595155709335, 4.3, 2.7, 289, 2.317326868137521, 2.3845567867036, 2.25770696224454, 12, 3.3465561868686864, 3.86363636363636, 2.82, 288, 3.689469696969695, 3.86363636363636, 3.38181818181818, 12, 3.974999999999999, 4.3, 3.5, 12, 3.974999999999999, 4.3, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.335946820586769, 4.2851665658416, 2.67930383996729, 289, 2.301262389895546, 2.36926711377764, 2.24121009902127, 12, 3.329796583772318, 3.84858213375576, 2.8056323523823, 288, 3.6734973455087467, 3.84858213375576, 3.36022018755558, 12, 3.960939509449013, 4.2851665658416, 3.48756556758498, 12, 3.960939509449013, 4.2851665658416, 3.48756556758498, 12, 1.1772733680800902, 1.17727336808009, 1.17727336808009, 12, , , , , , , , , 224.38685607910156, 230.241, 217.635, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 225.00885009765625, 225.2, 225.0, 542, 8937.826801595003, 8937.8272664, 8937.8263378, 60, 89.63044669325, 89.63045444, 89.6304389633333, 60, 2307.513385581667, 2307.5817465, 2307.4444988, 60, 23.125223093027778, 23.1263624416667, 23.12407498, 60, , , , , , , , , 222.36538696289062, 224.02, 219.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 152825.1466666668, 152857.03, 152757.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.42196655273438, 224.44, 224.4, 600, 224.42196655273438, 224.44, 224.4, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, 0.0, 600, -2.3042833333333346, -2.0, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.828618251666, 8937.829134, 8937.828115, 600, 89.63047697086112, 89.6304855666667, 89.6304685833333, 600, 2307.588750668332, 2307.660028, 2307.516746, 600, 23.126479177805567, 23.1276671333333, 23.1252791, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.74471666666667, 0.75, 0.74, 600, -0.0006666666666666671, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0005833333333333338, 0.04, -0.05, 600, 0.009999999999999997, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11933333333333361, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000014e-05, 0.05, -0.05, 600, 0.07710166666666662, 0.0828, 0.0692, 60, , , , , , , , , , , , , , , , , 0.1427933333333333, 0.1534, 0.1281, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561899649122807, 2.56276, 2.56129, 57, 31.71616666666667, 31.7197, 31.7138, 57, 1439.1534736842107, 1439.204, 1439.115, 57, -1.1906122807017545, -1.1801, -1.1989, 57
2018-08-27 15:30:00, 4322.9766666666665, 4429.8, 4272.47, 6, 4330.963333333333, 4437.79, 4280.45, 6, 7.986666666666668, 7.99, 7.98, 6, 11.938058333333341, 11.944, 11.931, 120, 1493.8327333333327, 1493.899, 1493.658, 120, 992.7291666666678, 992.74, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6772000000000002, -0.64, -0.7, 50, -0.5, -0.5, -0.5, 29, 97.9724137931034, 98.1, 97.6, 29, 328.0, 328.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2679370695785157, -1.25108448876057, -1.27805257325582, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.25747380651340995, 0.260191, 0.254405, 522, 5.136798850574721, 5.158, 5.116, 522, -19.822835249042278, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.255, 0.26, 0.25, 2, 16.22, 16.22, 16.22, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2425.0, 2443.0, 2407.0, 2, 2780.0, 2828.0, 2732.0, 2, 992.0, 992.0, 992.0, 60, 995.5621011233196, 995.570458270437, 995.530344165271, 12, 995.0, 995.0, 995.0, 60, 100.97499999999998, 101.1, 100.9, 12, -1.2635000000000003, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.9666666666667, 101.1, 100.9, 30, , , , , 59.96554183959961, 68.4, 46.8, 600, 239.96554565429688, 248.4, 226.8, 600, 3.052333333333336, 3.5, 2.5, 600, 64.707763671875, 86.0, 48.2, 288, 244.707763671875, 266.0, 228.2, 288, 64.76728057861328, 64.9490585327148, 64.6246490478516, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 86.67430114746094, 91.1, 85.69999999999999, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 46.900001525878906, 46.900000000000006, 46.9, 12, 290.36981201171875, 311.788522418155, 273.65937047096, 288, 110.36981964111328, 131.788522418155, 93.6593704709599, 288, 290.6873474121094, 290.880340576172, 290.501220703125, 12, 319.8065185546875, 319.806530064484, 319.806530064484, 12, 312.45745849609375, 317.003790150406, 311.446521700065, 12, 268.2968444824219, 268.296833080741, 268.296833080741, 12, 272.4800720214844, 272.480057282965, 272.480057282965, 12, 71.99212646484375, 112.8, 34.2, 600, 251.99212646484375, 292.8, 214.2, 600, 2.617999999999997, 4.2, 1.0, 600, 3.1586805555555606, 4.2, 2.5, 288, 2.4491951287462723, 2.48060941828255, 2.39892696434752, 12, 3.1690751808744886, 3.75, 2.6, 289, 3.86363636363636, 3.86363636363636, 3.86363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.142081396313938, 4.18875803266943, 2.48054631346812, 288, 2.4324550429361547, 2.46249947574864, 2.38312135427172, 12, 3.1525270789070214, 3.73947981837073, 2.58040511142769, 289, 3.8485821337557606, 3.84858213375576, 3.84858213375576, 12, 4.2851665658416, 4.2851665658416, 4.2851665658416, 12, 4.2851665658416, 4.2851665658416, 4.2851665658416, 12, 1.1772733680800902, 1.17727336808009, 1.17727336808009, 12, , , , , , , , , 224.73439025878906, 231.689, 220.584, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 225.0083465576172, 225.2, 225.0, 539, 8937.825856906664, 8937.8263223, 8937.8253874, 60, 89.63043094844444, 89.630438705, 89.6304231233333, 60, 2307.373177681666, 2307.44216, 2307.30317, 60, 23.122886294694446, 23.124036, 23.1217195, 60, , , , , , , , , 222.9110107421875, 225.48, 220.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 152925.19988352762, 152957.13, 152857.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.43775939941406, 224.46, 224.4, 600, 224.43775939941406, 224.46, 224.4, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.0, 600, -1.8858236272878595, -1.82, -2.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.827642415976, 8937.828113, 8937.827178, 601, 89.63046070693288, 89.63046855, 89.6304529666667, 601, 2307.443600191347, 2307.516522, 2307.369796, 601, 23.12406000318914, 23.1252753666667, 23.1228299333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7445000000000025, 0.75, 0.74, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.000816666666666667, 0.05, -0.03, 600, -0.02083333333333335, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1237936772046594, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333338, 0.05, -0.04, 600, 0.07689166666666666, 0.0851, 0.0685, 60, , , , , , , , , , , , , , , , , 0.14239999999999997, 0.1577, 0.1269, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619403448275855, 2.56266, 2.56126, 58, 31.716337931034474, 31.7187, 31.7134, 58, 1439.1553620689658, 1439.2, 1439.113, 58, -1.1902655172413792, -1.1808, -1.1995, 58
2018-08-27 15:31:00, 4302.405, 4402.9, 4257.46, 4, 4310.3925, 4410.9, 4265.45, 4, 7.987500000000001, 8.0, 7.98, 4, 11.906958333333336, 11.938, 11.885, 120, 1493.7391500000003, 1493.801, 1493.644, 120, 992.7393333333332, 992.79, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.7549999999999997, -0.75, -0.76, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6724000000000008, -0.67, -0.7, 50, -0.5, -0.5, -0.5, 30, 97.76333333333328, 98.1, 97.6, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2825551755296916, -1.26456259822839, -1.29155443614604, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1760000000000013, -1.17, -1.2, 60, 0.26152182567049814, 0.262207, 0.260055, 522, 5.136957854406137, 5.158, 5.073, 522, -19.800862068965646, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.26, 0.26, 0.26, 2, 16.22, 16.22, 16.22, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2549.5, 2576.0, 2523.0, 2, 3153.0, 3179.0, 3127.0, 2, 992.0, 992.0, 992.0, 60, 995.5704580975876, 995.590515155554, 995.490229970244, 12, 995.0, 995.0, 995.0, 60, 100.86666666666666, 101.0, 100.8, 12, -1.2766666666666677, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.86666666666665, 101.1, 100.8, 30, , , , , 62.89094161987305, 71.5, 52.9, 599, 242.8909454345703, 251.5, 232.9, 599, 2.7424040066777993, 3.3, 1.8, 599, 63.9858512878418, 81.5, 53.3, 289, 243.98585510253906, 261.5, 233.3, 289, 64.34361267089844, 64.5320281982422, 64.2070541381836, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 86.0, 86.0, 86.0, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 47.76667022705078, 48.2, 46.900000000000006, 12, 289.74261474609375, 307.19050359696, 279.040624733101, 289, 109.74262237548828, 127.19050359696, 99.0406247331008, 289, 290.2474060058594, 290.431091308594, 290.121368408203, 12, 319.8065185546875, 319.806530064484, 319.806530064484, 12, 311.78851318359375, 311.788522418155, 311.788522418155, 12, 268.2968444824219, 268.296833080741, 268.296833080741, 12, 273.2662658691406, 273.65937047096, 272.480057282965, 12, 76.6297836303711, 116.8, 31.6, 600, 256.6297912597656, 296.8, 211.6, 600, 1.9524999999999977, 3.1, 0.5, 600, 2.755709342560553, 3.3, 1.8, 289, 2.492836698278533, 2.50848044305988, 2.4797783933518, 12, 2.7644065656565666, 3.19, 2.01, 288, 3.86363636363636, 3.86363636363636, 3.86363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 4.250000000000001, 4.3, 4.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.7385347694659634, 3.28510374709518, 1.78181857881151, 289, 2.475779831227239, 2.49185705994789, 2.46168667727845, 12, 2.747312216787996, 3.17487066190811, 1.99200666396276, 288, 3.8485821337557606, 3.84858213375576, 3.84858213375576, 12, 4.2851665658416, 4.2851665658416, 4.2851665658416, 12, 4.228928254824499, 4.2851665658416, 4.18875803266943, 12, 1.1772733680800902, 1.17727336808009, 1.17727336808009, 12, , , , , , , , , 223.7320556640625, 229.462, 218.057, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 225.00111389160156, 225.2, 225.0, 540, 8937.824899503332, 8937.8253716, 8937.8244193, 60, 89.63041499172222, 89.63042286, 89.6304069883333, 60, 2307.2342348699995, 2307.3008348, 2307.1675641, 60, 23.120570581166664, 23.12168058, 23.1194594016667, 60, , , , , , , , , 221.6263427734375, 224.37, 218.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 153025.31466666673, 153057.14, 152957.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.41531372070312, 224.47, 224.38, 601, 224.41531372070312, 224.47, 224.38, 601, 0.0, 0.0, 0.0, 601, 0.005574043261231235, 0.01, 0.0, 601, -2.1789166666666744, -1.94, -2.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.826701336671, 8937.827175, 8937.826202, 600, 89.63044502227774, 89.6304529166667, 89.6304367, 600, 2307.293021765, 2307.369584, 2307.218723, 600, 23.12155036275, 23.1228264, 23.12031205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7463727121464246, 0.75, 0.74, 601, 6.655574043261224e-05, 0.04, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.00046589018302828643, 0.04, -0.05, 601, -0.02612312811980032, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10350000000000102, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261231, 0.04, -0.05, 601, 0.07742833333333335, 0.0851, 0.0713, 60, , , , , , , , , , , , , , , , , 0.14340333333333335, 0.1577, 0.1321, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616063793103447, 2.56233, 2.56108, 58, 31.716934482758614, 31.7192, 31.7153, 58, 1439.1331551724143, 1439.176, 1439.101, 58, -1.1951086206896548, -1.1863, -1.2019, 58
2018-08-27 15:32:00, 4325.676, 4421.81, 4263.02, 5, 4333.658, 4429.78, 4271.0, 5, 7.982000000000001, 7.99, 7.97, 5, 11.878941666666666, 11.914, 11.838, 120, 1493.618358333333, 1493.776, 1493.461, 120, 992.7293333333344, 992.74, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.3500000000000003, -1.3, -1.4, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5966666666666666, -0.5, -0.6, 30, 97.27333333333335, 98.0, 96.8, 30, 311.5, 328.0, 295.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1718558644181434, -1.11056709228592, -1.25108448876057, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1850000000000014, -1.17, -1.2, 60, 0.26147963915547023, 0.262373, 0.260957, 521, 5.137483685220735, 5.158, 5.116, 521, -19.810652591170953, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.26, 0.26, 0.26, 2, 16.23, 16.23, 16.23, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2631.5, 2652.0, 2611.0, 2, 2980.5, 3005.0, 2956.0, 2, 992.0, 992.0, 992.0, 60, 995.559317946049, 995.570458032041, 995.550400902157, 12, 995.0, 995.0, 995.0, 60, 101.31666666666666, 101.5, 101.1, 12, -1.2631666666666668, -1.25, -1.28, 60, -1.3533333333333333, -1.3, -1.4, 30, 101.32666666666668, 101.5, 101.1, 30, , , , , 54.9267692565918, 63.2, 45.1, 601, 234.92677307128906, 243.2, 225.1, 601, 2.632279534109823, 3.3, 1.7, 601, 60.181243896484375, 86.0, 45.6, 288, 240.18124389648438, 266.0, 225.6, 288, 63.92150115966797, 64.3502349853516, 63.4317207336426, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 86.0, 86.0, 86.0, 11, 42.29999923706055, 42.30000000000001, 42.30000000000001, 11, 48.671669006347656, 53.30000000000001, 45.6, 11, 285.8912658691406, 311.858061983825, 271.077693633756, 288, 105.89126586914062, 131.858061983825, 91.0776936337558, 288, 289.7809753417969, 290.236694335938, 289.259582519531, 11, 319.8065185546875, 319.806530064484, 319.806530064484, 11, 311.8074951171875, 311.858061983825, 311.788522418155, 11, 268.2968444824219, 268.296833080741, 268.296833080741, 11, 274.7680969238281, 279.040624733101, 271.077693633756, 11, 67.09613800048828, 359.7, 3.1, 600, 247.0961456298828, 340.7, 18.0, 600, 1.690499999999999, 3.9, 0.1, 600, 2.779861111111111, 3.9, 1.7, 288, 2.533871670278209, 2.56005538248528, 2.51341421143847, 11, 2.7677477194086206, 3.74, 1.93, 289, 3.86363636363636, 3.86363636363636, 3.86363636363636, 11, 4.299999999999999, 4.3, 4.3, 11, 4.009090909090909, 4.2, 3.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.7607672458638026, 3.88830488882732, 1.67843274352464, 288, 2.5172215124308077, 2.54266907258104, 2.49649043474063, 11, 2.7485787557651395, 3.72627202299336, 1.90617352430258, 289, 3.8485821337557606, 3.84858213375576, 3.84858213375576, 11, 4.2851665658416, 4.2851665658416, 4.2851665658416, 11, 3.998317258762574, 4.18875803266943, 3.49047519501096, 11, 1.1772733680800902, 1.17727336808009, 1.17727336808009, 11, , , , , , , , , 223.04530334472656, 230.241, 214.668, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 225.000732421875, 225.1, 225.0, 540, 8937.82393766833, 8937.824404, 8937.8234781, 60, 89.63039896113884, 89.6304067333333, 89.6303913016667, 60, 2307.09881399, 2307.1652165, 2307.0337582, 60, 23.1183135665, 23.119420275, 23.1172293033333, 60, , , , , , , , , 221.08172607421875, 223.81, 216.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 153125.27018363972, 153157.04, 153057.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.42312622070312, 224.45, 224.4, 599, 224.42312622070312, 224.45, 224.4, 599, 0.0, 0.0, 0.0, 599, -0.0013021702838063448, 0.01, -0.01, 599, -2.4904173622704393, -2.41, -2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.825708445742, 8937.8262, 8937.825235, 599, 89.63042847409567, 89.6304366666667, 89.6304205833333, 599, 2307.1477696661123, 2307.218623, 2307.077517, 599, 23.11912949443519, 23.1203103833333, 23.1179586166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7455592654424071, 0.75, 0.74, 599, 0.00035058430717863103, 0.03, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0009682804674457435, 0.03, -0.04, 599, 0.011352253756260441, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10684474123539332, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00030050083472454094, 0.04, -0.04, 599, 0.07638499999999998, 0.083, 0.0675, 60, , , , , , , , , , , , , , , , , 0.14146000000000006, 0.1538, 0.125, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561795689655172, 2.56234, 2.5611, 58, 31.71656896551724, 31.72, 31.7142, 58, 1439.1457241379305, 1439.181, 1439.103, 58, -1.1923362068965517, -1.1847, -1.2013, 58
2018-08-27 15:33:00, 4272.308, 4276.01, 4270.17, 5, 4280.294, 4283.99, 4278.16, 5, 7.986, 7.99, 7.98, 5, 11.885716666666672, 11.894, 11.869, 120, 1493.751108333334, 1493.788, 1493.675, 120, 992.7401666666672, 992.76, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.3916666666666668, -1.3, -1.4, 12, -0.6987999999999999, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 97.78666666666666, 98.5, 97.1, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2281556270894034, -1.13748608001129, -1.25108448876057, 12, -0.4894999999999994, -0.46, -0.49, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.2636850363984675, 0.264676, 0.262202, 522, 5.137321839080467, 5.158, 5.116, 522, -19.83227969348673, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.26, 0.26, 0.26, 2, 16.23, 16.23, 16.23, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2738.5, 2762.0, 2715.0, 2, 3266.0, 3305.0, 3227.0, 2, 992.0, 992.0, 992.0, 60, 995.5695761834539, 995.590514889699, 995.520315357642, 12, 995.0, 995.0, 995.0, 60, 101.20833333333333, 101.4, 101.1, 12, -1.2701666666666676, -1.25, -1.29, 60, -1.3931034482758613, -1.3, -1.4, 29, 101.20344827586206, 101.4, 101.1, 29, , , , , 59.8936653137207, 70.5, 49.1, 600, 239.89366149902344, 250.5, 229.1, 600, 3.0628333333333355, 3.7, 2.5, 600, 66.48696899414062, 86.9, 49.6, 288, 246.48696899414062, 266.9, 229.6, 288, 63.26895523071289, 63.4038543701172, 63.1043395996094, 12, 92.63337707519531, 93.39999999999998, 91.1, 12, 86.29999542236328, 86.89999999999998, 86.0, 12, 42.29999923706055, 42.30000000000001, 42.3, 12, 45.60000228881836, 45.6, 45.599999999999994, 12, 292.13427734375, 312.603008610749, 275.140841953767, 288, 112.13428497314453, 132.603008610749, 95.1408419537668, 288, 289.0848083496094, 289.271850585938, 288.899047851562, 12, 318.9780578613281, 319.806530064484, 317.320979816537, 12, 312.10638427734375, 312.603008610749, 311.858061983825, 12, 268.2968444824219, 268.296833080741, 268.296833080741, 12, 271.07769775390625, 271.077693633756, 271.077693633756, 12, 74.17073059082031, 107.2, 46.8, 600, 254.1707305908203, 287.2, 226.8, 600, 2.894166666666663, 4.1, 1.4, 600, 3.226388888888886, 4.1, 2.6, 288, 2.625466496897522, 2.68676368676368, 2.57362218370883, 12, 3.2303598484848504, 3.74, 2.72, 288, 3.86363636363636, 3.86363636363636, 3.86363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 3.966666666666667, 4.1, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.210952830797626, 4.08744710434955, 2.5755591103013, 288, 2.6088945179073764, 2.67024855225966, 2.55681727100291, 12, 3.21495351359715, 3.72783382253968, 2.69944448049991, 288, 3.8485821337557606, 3.84858213375576, 3.84858213375576, 12, 4.2851665658416, 4.2851665658416, 4.2851665658416, 12, 3.954329138497073, 4.08744710434955, 3.88830488882732, 12, 1.1772733680800902, 1.17727336808009, 1.17727336808009, 12, 1.907, 1.907, 1.907, 1, , , , , 222.99444580078125, 230.923, 216.271, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 225.00296020507812, 225.1, 225.0, 540, 8937.822994023332, 8937.8234609, 8937.8225222, 60, 89.63038323372221, 89.630391015, 89.63037537, 60, 2306.9642041733323, 2307.0316791, 2306.8959251, 60, 23.116070069555562, 23.1171946516667, 23.114932085, 60, , , , , , , , , 221.27548217773438, 224.83, 218.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 153225.15666666703, 153257.04, 153157.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.41940307617188, 224.45, 224.39, 600, 224.41941833496094, 224.45, 224.39, 599, 0.0, 0.0, 0.0, 599, 0.004207011686143556, 0.01, -0.0, 599, -2.7698666666666565, -2.6, -2.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.824756398331, 8937.825233, 8937.824267, 600, 89.63041260663886, 89.63042055, 89.63040445, 600, 2307.0034617799993, 2307.077302, 2306.931414, 600, 23.11672436299997, 23.1179550333333, 23.1155235666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7482804674457443, 0.75, 0.74, 599, 0.0007846410684474127, 0.03, -0.05, 599, 0.13016694490818043, 0.14, 0.13, 599, 3.338898163606003e-05, 0.04, -0.04, 599, -0.024333333333333308, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10100000000000099, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006176961602671115, 0.04, -0.04, 599, 0.07693666666666665, 0.0837, 0.0639, 60, , , , , , , , , , , , , , , , , 0.14248666666666665, 0.155, 0.1184, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562124736842105, 2.56276, 2.56151, 57, 31.71611754385964, 31.7178, 31.7142, 57, 1439.1673684210523, 1439.207, 1439.131, 57, -1.1876877192982453, -1.1794, -1.1956, 57
2018-08-27 15:34:00, 4318.155000000001, 4446.91, 4274.27, 4, 4326.129999999999, 4454.88, 4282.25, 4, 7.975, 7.98, 7.97, 4, 11.897641666666678, 11.901, 11.894, 120, 1493.7857666666678, 1493.804, 1493.727, 120, 992.758166666667, 992.76, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.7349999999999994, -0.72, -0.75, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6928, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 98.37333333333336, 98.7, 97.8, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, 1312.0, 1312.0, 1312.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2510854757039227, -1.23761822261298, -1.26456259822839, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.26506591362763937, 0.267122, 0.263864, 521, 5.137161228406917, 5.158, 5.116, 521, -19.864165067178682, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.26, 0.26, 0.26, 2, 16.23, 16.23, 16.23, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2849.5, 2854.0, 2845.0, 2, 2977.5, 3206.0, 2749.0, 2, 992.0, 992.0, 992.0, 60, 995.5888433480726, 995.590514811046, 995.580486200288, 12, 995.0, 995.0, 995.0, 60, 101.10000000000001, 101.2, 101.0, 12, -1.291166666666667, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.10333333333327, 101.2, 101.0, 30, , , , , 67.77670288085938, 86.0, 55.6, 600, 247.77670288085938, 266.0, 235.6, 600, 3.008666666666666, 3.6, 2.1, 600, 70.73866271972656, 88.0, 56.6, 289, 250.73866271972656, 268.0, 236.6, 289, 63.224609375, 63.4928283691406, 63.0308494567871, 12, 91.0999984741211, 91.1, 91.1, 12, 87.08332824707031, 88.0, 86.89999999999998, 12, 43.12483215332031, 45.6, 42.3, 12, 45.933128356933594, 49.6, 45.599999999999994, 12, 296.4338684082031, 313.747186844859, 282.219549409748, 289, 116.43386840820312, 133.747186844859, 102.219549409748, 289, 289.00726318359375, 289.242645263672, 288.810546875, 12, 317.1623840332031, 317.320979816537, 317.003790150406, 12, 312.793701171875, 313.747186844859, 312.603008610749, 12, 268.991943359375, 271.077693633756, 268.296833080741, 12, 271.75457763671875, 275.140841953767, 271.077693633756, 12, 84.69791412353516, 149.0, 64.1, 599, 264.6979064941406, 329.0, 244.1, 599, 2.3091819699499183, 3.9, 0.5, 599, 3.0975778546712793, 3.9, 2.1, 289, 2.7428767277099535, 2.80329175329175, 2.69573804573804, 12, 3.0983674111355746, 3.53636363636364, 2.32, 289, 3.86363636363636, 3.86363636363636, 3.86363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.3, 1.7, 1.2, 12, 3.0848556003545897, 3.89065149351492, 2.09625723633009, 289, 2.7269019728497015, 2.78724213659797, 2.67894940400935, 12, 3.085579526923659, 3.51978385174661, 2.31232285696271, 289, 3.8485821337557606, 3.84858213375576, 3.84858213375576, 12, 4.2851665658416, 4.2851665658416, 4.2851665658416, 12, 4.08744710434955, 4.08744710434955, 4.08744710434955, 12, 1.2855976714452009, 1.67843274352464, 1.17727336808009, 12, , , , , , , , , 223.16552734375, 230.448, 217.694, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 225.000732421875, 225.1, 225.0, 540, 8937.822043923336, 8937.8225067, 8937.8215683, 60, 89.6303673987222, 89.6303751116667, 89.6303594716667, 60, 2306.82553146, 2306.8935751, 2306.7587409, 60, 23.113758857666653, 23.1148929183333, 23.1126456816667, 60, , , , , , , , , 221.16510009765625, 224.7, 217.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 153325.15666666703, 153357.04, 153257.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.41015625, 224.43, 224.39, 599, 224.41015625, 224.43, 224.39, 600, 0.0, 0.0, 0.0, 600, -0.008583333333333224, -0.0, -0.01, 600, -2.821969949916505, -2.76, -2.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.823779569286, 8937.824266, 8937.823316, 599, 89.63039632615474, 89.6304044333333, 89.6303886, 599, 2306.8669911569295, 2306.931178, 2306.807635, 599, 23.11444985261549, 23.1155196333333, 23.1134605833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7468666666666682, 0.75, 0.74, 600, -0.0003333333333333331, 0.03, -0.04, 600, 0.13010000000000013, 0.14, 0.13, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.003171953255425696, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10701168614357341, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.0765466666666667, 0.0858, 0.0682, 60, , , , , , , , , , , , , , , , , 0.14177333333333328, 0.159, 0.1263, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622344827586216, 2.56276, 2.56135, 58, 31.716493103448276, 31.7197, 31.7149, 58, 1439.1728620689657, 1439.205, 1439.119, 58, -1.1866258620689654, -1.1799, -1.1981, 58
2018-08-27 15:35:00, 4274.244, 4274.7, 4273.78, 5, 4282.2300000000005, 4282.68, 4281.77, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.892650000000003, 11.901, 11.88, 120, 1493.7631333333334, 1493.792, 1493.742, 120, 992.7563333333335, 992.77, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6814000000000004, -0.67, -0.7, 50, -0.6233333333333331, -0.6, -0.7, 30, 98.01999999999997, 98.2, 97.7, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2465957333780402, -1.23761822261298, -1.25108448876057, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2688078486590041, 0.269865, 0.26699, 522, 5.137362068965525, 5.158, 5.137, 522, -19.866015325670652, -19.19, -20.02, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.26, 0.26, 0.26, 2, 16.23, 16.23, 16.23, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2797.5, 2820.0, 2775.0, 2, 2279.0, 2348.0, 2210.0, 2, 992.0, 992.0, 992.0, 60, 995.5871718075482, 995.600543141055, 995.570457636812, 12, 995.0, 995.0, 995.0, 60, 101.13333333333333, 101.2, 101.1, 12, -1.3101666666666663, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.13333333333328, 101.2, 101.1, 30, , , , , 64.22483825683594, 71.2, 53.3, 599, 244.22483825683594, 251.2, 233.3, 599, 3.1570951585976563, 3.8, 2.1, 599, 68.3349838256836, 83.7, 53.3, 289, 248.33497619628906, 263.7, 233.3, 289, 63.886295318603516, 64.1449661254883, 63.5290832519531, 12, 91.0999984741211, 91.1, 91.1, 12, 88.0, 88.0, 88.0, 12, 45.60000228881836, 45.6, 45.6, 12, 54.192527770996094, 56.6, 49.6, 12, 293.9850769042969, 309.457561135827, 278.896121437953, 289, 113.98506164550781, 129.457561135827, 98.8961214379526, 289, 289.6325378417969, 289.883056640625, 289.304443359375, 12, 317.0037841796875, 317.003790150406, 317.003790150406, 12, 313.7471923828125, 313.747186844859, 313.747186844859, 12, 271.07769775390625, 271.077693633756, 271.077693633756, 12, 280.36468505859375, 282.219549409748, 275.140841953767, 12, 78.26671600341797, 121.6, 50.1, 601, 258.2667236328125, 301.6, 230.1, 601, 2.670549084858574, 4.1, 0.7, 601, 3.2664359861591694, 4.1, 2.5, 289, 2.868202832539559, 2.91991686872185, 2.81115344648424, 12, 3.2717613636363656, 3.74, 2.8, 288, 3.86363636363636, 3.86363636363636, 3.86363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.25207251977296, 4.08896939599956, 2.49350659321729, 289, 2.8524423443033964, 2.90385299207032, 2.7949626786075, 12, 3.257377894779563, 3.72197517358527, 2.78625440531105, 288, 3.8485821337557606, 3.84858213375576, 3.84858213375576, 12, 4.2851665658416, 4.2851665658416, 4.2851665658416, 12, 4.087700819624552, 4.08896939599956, 4.08744710434955, 12, 1.67843274352464, 1.67843274352464, 1.67843274352464, 12, , , , , , , , , 222.15040588378906, 228.752, 215.329, 60, , , , , 153425.03278688525, 153457.0, 153357.0, 61, 225.00054931640625, 225.2, 225.0, 540, 8937.821052290165, 8937.8215512, 8937.8205545, 61, 89.63035087150273, 89.6303591866667, 89.630342575, 61, 2306.6886820852455, 2306.7564317, 2306.6212263, 61, 23.111478034754104, 23.112607195, 23.1103537716667, 61, , , , , , , , , 220.3045196533203, 223.56, 217.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 153425.15666666703, 153457.04, 153357.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.4243621826172, 224.44, 224.41, 601, 224.4243621826172, 224.44, 224.41, 601, 0.0, 0.0, 0.0, 601, 0.0007154742096505827, 0.01, -0.0, 601, -2.700732113144767, -2.59, -2.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.822840372715, 8937.823314, 8937.822355, 601, 89.63038067287864, 89.6303885666667, 89.6303725833333, 601, 2306.752645946758, 2306.807572, 2306.697298, 601, 23.112544099112597, 23.1134595333333, 23.1116216333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7480366056572392, 0.75, 0.74, 601, -0.0011980033277870224, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.00011647254575707149, 0.04, -0.04, 601, 0.015307820299500837, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10099833610649017, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0003494176372712148, 0.04, -0.04, 601, 0.07700000000000001, 0.0865, 0.0716, 60, , , , , , , , , , , , , , , , , 0.14260333333333333, 0.1603, 0.1326, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561977931034483, 2.56255, 2.56127, 58, 31.716967241379294, 31.7198, 31.7147, 58, 1439.1557241379312, 1439.189, 1439.112, 58, -1.1903620689655172, -1.1831, -1.1995, 58
2018-08-27 15:36:00, 4273.873333333334, 4275.56, 4273.22, 6, 4281.86, 4283.54, 4281.21, 6, 7.986666666666667, 7.99, 7.98, 6, 11.889733333333346, 11.895, 11.88, 120, 1493.7711083333334, 1493.784, 1493.756, 120, 992.7581666666662, 992.77, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6880000000000004, -0.67, -0.7, 50, -0.5866666666666664, -0.5, -0.6, 30, 97.36333333333333, 97.7, 97.2, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2264160176481116, -1.19729026265259, -1.25108448876057, 12, -0.49249999999999966, -0.49, -0.5, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.2693796666666667, 0.26999, 0.268523, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.879406130268354, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.27, 0.27, 0.27, 2, 16.23, 16.23, 16.23, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2729.5, 2767.0, 2692.0, 2, 2134.0, 2213.0, 2055.0, 2, 992.0, 992.0, 992.0, 60, 995.5896788131716, 995.600543029057, 995.570457524246, 12, 995.0, 995.0, 995.0, 60, 101.28333333333332, 101.5, 101.1, 12, -1.314333333333334, -1.31, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.28965517241382, 101.5, 101.1, 29, , , , , 67.24765014648438, 88.3, 51.5, 600, 247.24765014648438, 268.3, 231.5, 600, 2.8248333333333324, 3.8, 1.5, 600, 68.60440826416016, 98.8, 51.7, 288, 248.6044158935547, 278.8, 231.7, 288, 64.50274658203125, 64.8940277099609, 64.0911026000977, 12, 98.80000305175781, 98.8, 98.8, 12, 98.80000305175781, 98.8, 98.8, 12, 45.60000228881836, 45.6, 45.6, 12, 53.03335189819336, 53.3, 51.7, 12, 294.3237609863281, 325.172232718956, 277.234474676083, 288, 114.32376098632812, 145.172232718956, 97.234474676083, 288, 290.22601318359375, 290.620971679688, 289.822235107422, 12, 325.1722412109375, 325.172232718956, 325.172232718956, 12, 325.1722412109375, 325.172232718956, 325.172232718956, 12, 271.07769775390625, 271.077693633756, 271.077693633756, 12, 278.61920166015625, 278.896121437953, 277.234474676083, 12, 87.65919494628906, 199.0, 55.6, 600, 267.6592102050781, 356.0, 8.300000000000011, 600, 1.9266666666666659, 4.2, 0.1, 600, 2.9513888888888906, 4.2, 1.7, 288, 2.942961473031349, 2.97700831024931, 2.92139889196676, 12, 2.944883207070706, 3.89090909090909, 1.98, 288, 3.87272727272727, 3.89090909090909, 3.86363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 4.133333333333335, 4.2, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.937606729354432, 4.18762294782098, 1.70680726350478, 288, 2.927398021786461, 2.96160949244041, 2.90631953202088, 12, 2.931198532232407, 3.87956797179869, 1.97307362249767, 288, 3.8589107464367376, 3.87956797179869, 3.84858213375576, 12, 4.2851665658416, 4.2851665658416, 4.2851665658416, 12, 4.121853913273367, 4.18762294782098, 4.08896939599956, 12, 1.67843274352464, 1.67843274352464, 1.67843274352464, 12, , , , , , , , , 221.08181762695312, 228.028, 213.505, 60, , , , , 153525.64406779662, 153556.0, 153458.0, 59, 225.0, 225.0, 225.0, 540, 8937.82006671017, 8937.8205382, 8937.8196029, 59, 89.63033444516947, 89.6303423033333, 89.630326715, 59, 2306.5573361050847, 2306.6190773, 2306.4942472, 59, 23.10928893508473, 23.110317955, 23.1082374533333, 59, , , , , , , , , 219.7593231201172, 222.38, 217.57, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 153525.21690515807, 153557.15, 153457.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.41136169433594, 224.43, 224.4, 600, 224.41136169433594, 224.43, 224.4, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, 0.0, 600, -2.5253743760399234, -2.44, -2.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.821862950083, 8937.822354, 8937.821393, 601, 89.63036438250136, 89.6303725666667, 89.63035655, 601, 2306.6371409317812, 2306.697085, 2306.575072, 601, 23.11061901552969, 23.1116180833333, 23.1095845333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7485500000000013, 0.75, 0.74, 600, -4.999999999999944e-05, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.03433333333333337, 2.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.04, -0.06, 600, 0.07538333333333334, 0.0814, 0.0697, 60, , , , , , , , , , , , , , , , , 0.13961666666666664, 0.1508, 0.129, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562035614035088, 2.56243, 2.56163, 57, 31.716749122807023, 31.7188, 31.715, 57, 1439.1598070175444, 1439.182, 1439.137, 57, -1.1894298245614032, -1.1849, -1.1939, 57
2018-08-27 15:37:00, 4306.4875, 4402.63, 4272.37, 4, 4314.4675, 4410.61, 4280.35, 4, 7.98, 7.98, 7.98, 4, 11.899325000000008, 11.905, 11.894, 120, 1493.7920333333336, 1493.828, 1493.762, 120, 992.758666666667, 992.77, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.7050000000000007, -0.7, -0.71, 60, -1.425, -1.4, -1.5, 12, -0.6436000000000004, -0.64, -0.67, 50, -0.5899999999999999, -0.5, -0.6, 30, 97.74999999999999, 98.1, 97.4, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2100376851578794, -1.17046376774744, -1.32430680325109, 12, -0.499, -0.49, -0.5, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.26998018582375455, 0.270557, 0.266926, 522, 5.1373620689655235, 5.158, 5.137, 522, -19.84316091954035, -17.12, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.265, 0.27, 0.26, 2, 16.24, 16.24, 16.24, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2570.5, 2613.0, 2528.0, 2, 1768.5, 1820.0, 1717.0, 2, 992.0, 992.0, 992.0, 60, 995.5889809494042, 995.600542950044, 995.58048586833, 12, 995.0, 995.0, 995.0, 60, 101.59166666666668, 101.7, 101.3, 12, -1.3441666666666663, -1.31, -1.38, 60, -1.4299999999999997, -1.4, -1.5, 30, 101.58666666666672, 101.7, 101.3, 30, , , , , 66.6915512084961, 79.2, 61.4, 600, 246.69154357910156, 259.2, 241.4, 600, 3.3820000000000037, 3.9, 2.7, 600, 69.22673797607422, 87.4, 61.6, 289, 249.2267303466797, 267.4, 241.6, 289, 65.2315902709961, 65.6913757324219, 64.9506759643555, 11, 98.80000305175781, 98.8, 98.8, 11, 98.80000305175781, 98.8, 98.8, 11, 45.599998474121094, 45.6, 45.6, 11, 51.70000076293945, 51.7, 51.7, 11, 294.82159423828125, 313.040295370581, 287.214795357122, 289, 114.82159423828125, 133.040295370581, 107.214795357122, 289, 290.9295654296875, 291.387725830078, 290.648681640625, 11, 325.1722412109375, 325.172232718956, 325.172232718956, 11, 325.1722412109375, 325.172232718956, 325.172232718956, 11, 271.07769775390625, 271.077693633756, 271.077693633756, 11, 277.2344665527344, 277.234474676083, 277.234474676083, 11, 81.58493041992188, 113.0, 58.4, 600, 261.5849304199219, 293.0, 238.4, 600, 2.677666666666666, 4.4, 1.1, 600, 3.466782006920416, 4.4, 2.7, 289, 3.0304343944275782, 3.08200069228106, 2.98303324099723, 11, 3.4651179616231538, 3.88, 2.95, 289, 3.89090909090909, 3.89090909090909, 3.89090909090909, 11, 4.327272727272727, 4.4, 4.3, 11, 4.254545454545454, 4.4, 4.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.4534165402687544, 4.39051881464544, 2.68271875742002, 289, 3.01540986315448, 3.06680696722008, 2.96577288563881, 11, 3.451699790285562, 3.87053704316379, 2.93304167497796, 289, 3.87956797179869, 3.87956797179869, 3.87956797179869, 11, 4.313898997333556, 4.39051881464544, 4.2851665658416, 11, 4.242998103108076, 4.39051881464544, 4.18762294782098, 11, 1.6784327435246402, 1.67843274352464, 1.67843274352464, 11, , , , , , , , , 220.7461395263672, 227.64, 215.503, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 225.0009307861328, 225.2, 225.0, 540, 8937.819122500001, 8937.8195866, 8937.818668, 60, 89.63031870833338, 89.6303264433333, 89.6303111333333, 60, 2306.4294639216664, 2306.4921113, 2306.3669771, 60, 23.10715773202778, 23.108201855, 23.106116285, 60, , , , , , , , , 219.58518981933594, 222.81, 216.68, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 153625.33333333334, 153657.15, 153557.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.39678955078125, 224.42, 224.37, 600, 224.39678955078125, 224.42, 224.37, 600, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, -0.0, -0.01, 600, -2.3083138564273846, -2.03, -2.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.820932237057, 8937.821393, 8937.82047, 599, 89.63034887061758, 89.63035655, 89.6303411666667, 599, 2306.513161035058, 2306.575161, 2306.447284, 599, 23.108552683917644, 23.1095860166667, 23.1074547333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3183333333333247, 1.4, 1.3, 1200, 0.7467666666666679, 0.75, 0.74, 600, 0.0007666666666666669, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0005833333333333332, 0.04, -0.05, 600, -0.021499999999999967, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333335, 0.05, -0.04, 600, 0.07440333333333332, 0.0834, 0.0677, 60, , , , , , , , , , , , , , , , , 0.13778333333333329, 0.1545, 0.1253, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619872413793106, 2.56243, 2.56149, 58, 31.716974137931032, 31.7192, 31.7153, 58, 1439.1562931034487, 1439.179, 1439.127, 58, -1.1902603448275864, -1.1858, -1.1964, 58
2018-08-27 15:38:00, 4264.51, 4270.42, 4258.6, 2, 4272.49, 4278.41, 4266.57, 2, 7.98, 7.99, 7.97, 2, 11.904766666666648, 11.907, 11.904, 120, 1493.7779083333337, 1493.799, 1493.76, 120, 992.7568852459019, 992.76, 992.73, 61, 7.0, 7.0, 7.0, 61, -0.6998360655737708, -0.69, -0.7, 61, -1.5, -1.5, -1.5, 12, -0.6622000000000008, -0.64, -0.67, 50, -0.693333333333333, -0.6, -0.7, 30, 97.77000000000001, 98.1, 97.4, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3512115256341302, -1.32430680325109, -1.3646727542336, 12, -0.5, -0.5, -0.5, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.26808167370441444, 0.27041, 0.266191, 521, 5.137282149712099, 5.158, 5.137, 521, -19.875988483685394, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.26, 0.26, 0.26, 2, 16.24, 16.24, 16.24, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2421.0, 2468.0, 2374.0, 2, 1695.0, 1764.0, 1626.0, 2, 992.0, 992.0, 992.0, 61, 995.5893947260785, 995.591066178916, 995.581037670943, 12, 995.0, 995.0, 995.0, 61, 101.10000000000001, 101.3, 101.0, 12, -1.3929999999999985, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.09666666666665, 101.3, 101.0, 30, , , , , 69.06917572021484, 77.3, 62.5, 599, 249.06918334960938, 257.3, 242.5, 599, 3.4455759599332185, 4.0, 2.6, 599, 69.70487213134766, 82.0, 62.5, 287, 249.7048797607422, 262.0, 242.5, 287, 66.22215270996094, 66.6069564819336, 65.8202514648438, 12, 98.80000305175781, 98.8, 98.8, 12, 88.49542999267578, 98.8, 87.39999999999998, 12, 45.60000228881836, 45.6, 45.6, 12, 52.52186584472656, 61.599999999999994, 51.69999999999999, 12, 295.27337646484375, 307.698950709461, 288.109421900275, 288, 115.27337646484375, 127.698950709461, 108.109421900275, 288, 291.90570068359375, 292.292266845703, 291.522369384766, 12, 325.1722412109375, 325.172232718956, 325.172232718956, 12, 314.2818298339844, 325.172232718956, 313.040295370581, 12, 271.07769775390625, 271.077693633756, 271.077693633756, 12, 278.062255859375, 287.206252473493, 277.234474676083, 12, 79.80318450927734, 129.4, 63.2, 600, 259.8031921386719, 309.4, 243.2, 600, 2.6429999999999993, 4.0, 0.8, 600, 3.466202090592333, 4.0, 2.7, 287, 3.1245850928440633, 3.15171339563862, 3.08629283489096, 12, 3.465959595959598, 3.92, 2.93, 288, 3.9127272727272735, 3.92, 3.89090909090909, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.452539328346277, 3.99186950891829, 2.69123104189061, 288, 3.1097761989426735, 3.13723295415195, 3.07166861971109, 12, 3.4532452523340513, 3.90353994991987, 2.92005497218356, 288, 3.897546955389575, 3.90353994991987, 3.87956797179869, 12, 4.39051881464544, 4.39051881464544, 4.39051881464544, 12, 4.39051881464544, 4.39051881464544, 4.39051881464544, 12, 1.67843274352464, 1.67843274352464, 1.67843274352464, 12, , , , , 2.038, 2.038, 2.038, 1, 221.8473358154297, 230.641, 216.227, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 225.0, 225.0, 225.0, 540, 8937.81820909, 8937.8186534, 8937.8177599, 60, 89.63030348483338, 89.63031089, 89.6302959983333, 60, 2306.303040369999, 2306.3648585, 2306.2408878, 60, 23.105050672833336, 23.106080975, 23.1040147966667, 60, , , , , , , , , 219.91952514648438, 224.11, 216.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 153725.28021702837, 153757.05, 153657.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.40078735351562, 224.42, 224.37, 600, 224.4007568359375, 224.42, 224.37, 599, 0.0, 0.0, 0.0, 599, -0.0026711185308848097, 0.01, -0.01, 599, -2.2314333333333294, -2.04, -2.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.820000320002, 8937.820469, 8937.819535, 600, 89.6303333386667, 89.63034115, 89.6303255833333, 600, 2306.378548209999, 2306.447083, 2306.309592, 600, 23.106309136833367, 23.1074513833333, 23.1051598666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7467278797996681, 0.75, 0.74, 599, 0.000300500834724541, 0.04, -0.05, 599, 0.12993322203672794, 0.13, 0.12, 599, 0.0008347245409015023, 0.04, -0.03, 599, 0.028000000000000032, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00046744574290484125, 0.05, -0.05, 599, 0.07246999999999999, 0.0786, 0.0671, 60, , , , , , , , , , , , , , , , , 0.13420500000000002, 0.1456, 0.1242, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619494827586213, 2.56251, 2.56123, 58, 31.717029310344824, 31.7192, 31.7146, 58, 1439.15374137931, 1439.184, 1439.109, 58, -1.1907948275862068, -1.1842, -1.2002, 58
2018-08-27 15:39:00, 4305.547142857143, 4509.19, 4270.5, 7, 4313.53, 4517.17, 4278.49, 7, 7.982857142857144, 7.99, 7.98, 7, 11.90559999999998, 11.908, 11.903, 120, 1493.7601749999994, 1493.782, 1493.734, 120, 992.7511666666667, 992.76, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -0.7101999999999998, -0.67, -0.73, 50, -0.7586206896551724, -0.7, -0.8, 29, 97.88275862068967, 98.1, 97.7, 29, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3198472543630282, -1.29745515637069, -1.3646727542336, 12, -0.5, -0.5, -0.5, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.26438914587332074, 0.266373, 0.262274, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.85944337811915, -19.19, -20.02, 521, -0.25, -0.2, -0.3, 2, 0.27, 0.27, 0.27, 2, 16.24, 16.24, 16.24, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2269.5, 2297.0, 2242.0, 2, 1599.5, 1683.0, 1516.0, 2, 992.0, 992.0, 992.0, 60, 995.5827089348458, 995.591066084247, 995.581037462571, 12, 995.0, 995.0, 995.0, 60, 101.33333333333333, 101.5, 101.0, 12, -1.409499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.35000000000001, 101.6, 101.0, 30, , , , , 70.4173583984375, 80.1, 62.1, 602, 250.4173583984375, 260.1, 242.1, 602, 3.1164451827242496, 3.8, 2.5, 602, 72.01266479492188, 86.3, 61.4, 289, 252.01266479492188, 266.3, 241.4, 289, 66.96879577636719, 67.3749694824219, 66.6887435913086, 12, 98.80000305175781, 98.8, 98.8, 12, 86.05008697509766, 87.39999999999998, 83.69999999999999, 12, 45.60000228881836, 45.6, 45.6, 12, 61.45000076293945, 61.599999999999994, 61.4, 12, 297.6704406738281, 312.010525447974, 287.000272157758, 288, 117.67044830322266, 132.010525447974, 107.000272157758, 288, 292.6395568847656, 293.054534912109, 292.354827880859, 12, 325.1722412109375, 325.172232718956, 325.172232718956, 12, 311.7350769042969, 313.040295370581, 309.327519798201, 12, 271.07769775390625, 271.077693633756, 271.077693633756, 12, 287.05389404296875, 287.214795357122, 287.000272157758, 12, 85.06993103027344, 150.1, 61.4, 601, 265.0699157714844, 330.1, 241.4, 601, 2.1009983361064895, 4.1, 0.6, 601, 3.1996539792387537, 4.1, 2.5, 289, 3.1454537797744764, 3.1523562023562, 3.13732686980609, 12, 3.199766414141412, 3.84, 2.74, 288, 3.9200000000000013, 3.92, 3.92, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.325, 4.4, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1884578555516496, 4.08909549223191, 2.49703811837069, 288, 3.130190688846804, 3.13752339614798, 3.12213515354852, 12, 3.188518219185427, 3.82969236440736, 2.73114792964587, 288, 3.9035399499198697, 3.90353994991987, 3.90353994991987, 12, 4.39051881464544, 4.39051881464544, 4.39051881464544, 12, 4.306847599077639, 4.39051881464544, 4.08909549223191, 12, 1.67843274352464, 1.67843274352464, 1.67843274352464, 12, , , , , , , , , 221.1835174560547, 227.537, 215.447, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 225.0003662109375, 225.1, 225.0, 540, 8937.817296736666, 8937.8177453, 8937.8168386, 60, 89.63028827894442, 89.630295755, 89.6302806433333, 60, 2306.177357513334, 2306.2387235, 2306.1160038, 60, 23.10295595855556, 23.103978725, 23.1019333966667, 60, , , , , , , , , 218.93234252929688, 221.67, 215.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 153825.16666666666, 153857.05, 153757.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.41998291015625, 224.46, 224.38, 599, 224.41998291015625, 224.46, 224.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.556243739565939, -2.32, -2.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.81902844908, 8937.819534, 8937.818535, 599, 89.63031714081806, 89.6303255666667, 89.6303089166667, 599, 2306.247163449079, 2306.309391, 2306.18452, 599, 23.10411939081804, 23.1051565166667, 23.1030753333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7464666666666683, 0.75, 0.74, 600, -0.0002666666666666667, 0.04, -0.05, 600, 0.1293666666666671, 0.13, 0.12, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.01185308848080135, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0001333333333333335, 0.05, -0.04, 600, 0.07203000000000001, 0.0792, 0.0659, 60, , , , , , , , , , , , , , , , , 0.1334016666666667, 0.1468, 0.122, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620817241379306, 2.56286, 2.5616, 58, 31.717468965517256, 31.7207, 31.7154, 58, 1439.160396551724, 1439.206, 1439.129, 58, -1.1895258620689657, -1.1801, -1.1965, 58
2018-08-27 15:40:00, 4276.697499999999, 4284.91, 4270.9, 4, 4284.6775, 4292.89, 4278.87, 4, 7.98, 7.99, 7.97, 4, 11.906533333333325, 11.909, 11.905, 120, 1493.7767166666672, 1493.789, 1493.755, 120, 992.7445000000002, 992.76, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.6796666666666675, -0.67, -0.69, 60, -1.5, -1.5, -1.5, 12, -0.7209999999999998, -0.7, -0.73, 50, -0.6933333333333329, -0.6, -0.7, 30, 98.86666666666666, 99.4, 97.9, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2661937770044476, -1.24389264018396, -1.28404696296457, 12, -0.5001666666666666, -0.49, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2603354072657748, 0.262485, 0.258502, 523, 5.1374425287356384, 5.158, 5.137, 522, -19.850287356322003, -18.78, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.27, 0.27, 0.27, 2, 16.24, 16.24, 16.24, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2158.5, 2194.0, 2123.0, 2, 1695.5, 1746.0, 1645.0, 2, 992.0, 992.0, 992.0, 60, 995.576858851685, 995.591065931982, 995.550951806427, 12, 995.0, 995.0, 995.0, 60, 101.73333333333333, 101.9, 101.6, 12, -1.4274999999999987, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 101.74333333333333, 101.9, 101.6, 30, , , , , 70.931884765625, 79.5, 59.9, 599, 250.931884765625, 259.5, 239.9, 599, 3.282136894824711, 3.9, 2.5, 599, 71.26566314697266, 84.3, 59.9, 289, 251.26565551757812, 264.3, 239.9, 289, 67.82958221435547, 68.0627822875977, 67.4419860839844, 12, 98.80000305175781, 98.8, 98.8, 12, 86.30000305175781, 86.3, 86.3, 12, 45.60000228881836, 45.6, 45.6, 12, 60.77500534057617, 61.4, 59.9, 12, 296.8781433105469, 309.850828402432, 285.479050586324, 289, 116.87813568115234, 129.850828402432, 105.479050586324, 289, 293.5020446777344, 293.727447509766, 293.131896972656, 12, 325.1722412109375, 325.172232718956, 325.172232718956, 12, 312.0105285644531, 312.010525447974, 312.010525447974, 12, 271.07769775390625, 271.077693633756, 271.077693633756, 12, 286.3664245605469, 287.000272157758, 285.479050586324, 12, 87.8991470336914, 186.0, 58.8, 599, 267.8991394042969, 359.1, 1.6999999999999886, 599, 1.9702838063439048, 4.2, 0.3, 599, 3.291695501730105, 4.2, 2.6, 289, 3.1350231481216078, 3.1498613037448, 3.12645429362881, 12, 3.2930103806228366, 3.76, 2.63636363636364, 289, 3.9200000000000013, 3.92, 3.92, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.141666666666668, 4.2, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.280114821583752, 4.19075602104052, 2.59211821817188, 289, 3.120676927461656, 3.13580182467851, 3.11277926566328, 12, 3.2814617952815652, 3.74977310327443, 2.62929007412188, 289, 3.9035399499198697, 3.90353994991987, 3.90353994991987, 12, 4.39051881464544, 4.39051881464544, 4.39051881464544, 12, 4.1314540459021645, 4.19075602104052, 4.08909549223191, 12, 1.67843274352464, 1.67843274352464, 1.67843274352464, 12, , , , , , , , , 221.67300415039062, 229.116, 216.234, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 225.000732421875, 225.1, 225.0, 540, 8937.81637079501, 8937.8168221, 8937.8159162, 60, 89.63027284658331, 89.6302803683333, 89.63026527, 60, 2306.052947456666, 2306.1139665, 2305.9929549, 60, 23.10088245761111, 23.1018994416667, 23.0998825816667, 60, , , , , , , , , 219.87649536132812, 222.51, 216.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 153925.22262895148, 153957.16, 153857.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.43057250976562, 224.46, 224.39, 601, 224.43057250976562, 224.46, 224.39, 601, 0.0, 0.0, 0.0, 601, -0.004758735440931752, 0.01, -0.01, 601, -1.9918469217970036, -1.18, -2.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.818042129566, 8937.818533, 8937.817518, 602, 89.63030071669436, 89.6303088833333, 89.630292, 601, 2306.121228084859, 2306.184313, 2306.062943, 601, 23.10202046808098, 23.1030718833333, 23.10104905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.328286189683871, 1.4, 1.3, 1202, 0.7469883527454265, 0.75, 0.74, 601, -0.00016638935108153065, 0.04, -0.05, 601, 0.12903494176372735, 0.13, 0.12, 601, 3.3277870216306146e-05, 0.03, -0.04, 601, 0.06688851913477534, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2282861896838608, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0009816971713810323, 0.04, -0.04, 601, 0.07141000000000002, 0.0795, 0.0659, 60, , , , , , , , , , , , , , , , , 0.13224333333333332, 0.1473, 0.122, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56174403508772, 2.56246, 2.56101, 57, 31.717771929824565, 31.7206, 31.7161, 57, 1439.1388245614037, 1439.181, 1439.096, 57, -1.1941350877192984, -1.1852, -1.2033, 57
2018-08-27 15:41:00, 4274.34, 4276.61, 4272.07, 2, 4282.33, 4284.6, 4280.06, 2, 7.99, 7.99, 7.99, 2, 11.903458333333322, 11.907, 11.897, 120, 1493.773891666666, 1493.781, 1493.766, 120, 992.7310000000011, 992.74, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.6703333333333342, -0.67, -0.69, 60, -1.558333333333333, -1.5, -1.6, 12, -0.7257999999999999, -0.7, -0.73, 50, -0.6999999999999996, -0.7, -0.7, 29, 98.57241379310346, 98.9, 98.4, 29, 180.0, 196.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3984268131266557, -1.28404696296457, -1.46478285647572, 12, -0.4998333333333333, -0.49, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25768340576923077, 0.258929, 0.256986, 520, 5.13744337811901, 5.158, 5.137, 521, -19.926391554702693, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.27, 0.27, 0.27, 2, 16.244999999999997, 16.25, 16.24, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2019.5, 2046.0, 1993.0, 2, 1546.5, 1566.0, 1527.0, 2, 992.0, 992.0, 992.0, 60, 995.5629736999844, 995.571560830691, 995.541475272541, 12, 995.0, 995.0, 995.0, 60, 101.18333333333335, 101.6, 100.9, 12, -1.4649999999999992, -1.44, -1.47, 60, -1.5600000000000003, -1.5, -1.6, 30, 101.18, 101.6, 100.9, 30, , , , , 71.10627746582031, 82.9, 64.4, 600, 251.1062774658203, 262.9, 244.4, 600, 3.3710000000000027, 3.7, 2.7, 600, 71.57591247558594, 82.9, 64.4, 288, 251.57591247558594, 262.9, 244.4, 288, 68.42544555664062, 68.7859649658203, 68.0996322631836, 11, 98.80000305175781, 98.8, 98.8, 11, 84.89997100830078, 86.3, 84.3, 11, 45.599998474121094, 45.6, 45.6, 11, 59.89999771118164, 59.900000000000006, 59.9, 11, 297.1706848144531, 308.472776994848, 289.983820435469, 288, 117.17069244384766, 128.472776994848, 109.983820435469, 288, 294.0874938964844, 294.434692382812, 293.77685546875, 11, 325.1722412109375, 325.172232718956, 325.172232718956, 11, 310.4397888183594, 312.010525447974, 309.850828402432, 11, 271.07769775390625, 271.077693633756, 271.077693633756, 11, 285.47906494140625, 285.479050586324, 285.479050586324, 11, 83.84226989746094, 139.3, 64.6, 599, 263.84228515625, 319.3, 244.6, 599, 2.4347245409015024, 3.9, 0.8, 599, 3.3881944444444416, 3.9, 2.8, 288, 3.1779336297465566, 3.20898058252426, 3.15401940401941, 11, 3.392636049072035, 3.65, 2.9, 289, 3.9200000000000013, 3.92, 3.92, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.376689538615671, 3.88935829996449, 2.78663417824645, 288, 3.164802430141093, 3.19646461198334, 3.14057727993739, 11, 3.381126692365867, 3.63959503036329, 2.88752923536237, 289, 3.90353994991987, 3.90353994991987, 3.90353994991987, 11, 4.39051881464544, 4.39051881464544, 4.39051881464544, 11, 4.19075602104052, 4.19075602104052, 4.19075602104052, 11, 1.6784327435246402, 1.67843274352464, 1.67843274352464, 11, , , , , , , , , 221.5216522216797, 230.507, 215.516, 60, , , , , 154025.03278688525, 154057.0, 153957.0, 61, 225.000732421875, 225.1, 225.0, 540, 8937.815427788528, 8937.8158995, 8937.8149602, 61, 89.6302571298087, 89.6302649916667, 89.6302493366667, 61, 2305.9292145573763, 2305.9908946, 2305.8670327, 61, 23.098820242622946, 23.0998482433333, 23.0977838783333, 61, , , , , , , , , 220.55484008789062, 223.04, 217.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 154025.29021702803, 154057.06, 153957.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.4265594482422, 224.45, 224.4, 599, 224.4265594482422, 224.45, 224.4, 599, 0.0, 0.0, 0.0, 599, 0.006427378964941505, 0.01, 0.0, 599, -1.1339232053422381, -0.78, -1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.817070229097, 8937.817516, 8937.81662, 598, 89.63028451627717, 89.6302919666667, 89.630277, 599, 2306.0100689065102, 2306.062882, 2305.960969, 599, 23.10016781510851, 23.1010480333333, 23.0993494833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4631051752921218, 1.6, 1.4, 1198, 0.74662771285476, 0.75, 0.74, 599, 0.0003839732888146908, 0.04, -0.04, 599, 0.12859766277128515, 0.13, 0.12, 599, -0.0015025041736227052, 0.04, -0.04, 599, 0.06544240400667768, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3631051752921401, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0010517529215358936, 0.04, -0.05, 599, 0.07175999999999998, 0.0784, 0.0655, 60, , , , , , , , , , , , , , , , , 0.13289333333333336, 0.1451, 0.1213, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617368965517247, 2.56236, 2.56117, 58, 31.717317241379313, 31.7195, 31.7149, 58, 1439.139793103449, 1439.177, 1439.107, 58, -1.1938086206896554, -1.186, -1.2005, 58
2018-08-27 15:42:00, 4273.665, 4274.47, 4273.14, 6, 4281.646666666667, 4282.45, 4281.13, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.90320833333332, 11.906, 11.898, 120, 1493.7631666666668, 1493.778, 1493.75, 120, 992.7231666666671, 992.74, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.7533333333333335, -0.7, -0.8, 30, 98.74666666666664, 99.1, 98.5, 30, 212.5, 229.0, 196.0, 4, 475.5, 623.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3489837466305865, -1.29745515637069, -1.37815175464459, 12, -0.5, -0.5, -0.5, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.2566723422562141, 0.257238, 0.253745, 523, 5.137885057471269, 5.158, 5.137, 522, -19.940822179732542, -17.95, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.27, 0.27, 0.27, 2, 16.25, 16.25, 16.25, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 1947.5, 1961.0, 1934.0, 2, 1892.5, 2003.0, 1782.0, 2, 992.0, 992.0, 992.0, 60, 995.5534587457523, 995.571008704483, 995.520866049724, 12, 995.0, 995.0, 995.0, 60, 101.11666666666667, 101.5, 100.9, 12, -1.4604999999999988, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 101.12999999999998, 101.6, 100.9, 30, , , , , 68.08966064453125, 74.6, 58.0, 600, 248.08966064453125, 254.6, 238.0, 600, 3.0258333333333347, 3.4, 2.4, 600, 68.82303619384766, 79.8, 58.2, 289, 248.82302856445312, 259.8, 238.2, 289, 69.33029174804688, 69.6822967529297, 68.8277053833008, 12, 98.80000305175781, 98.8, 98.8, 12, 83.7166748046875, 84.3, 82.89999999999998, 12, 45.933128356933594, 49.6, 45.6, 12, 59.84965896606445, 64.4, 58.19999999999999, 12, 294.46502685546875, 305.518530992395, 283.83314804727, 289, 114.46501922607422, 125.518530992395, 103.83314804727, 289, 294.99188232421875, 295.346496582031, 294.490081787109, 12, 325.1722412109375, 325.172232718956, 325.172232718956, 12, 309.2766418457031, 309.850828402432, 308.472776994848, 12, 271.75457763671875, 275.140841953767, 271.077693633756, 12, 285.442626953125, 289.983820435469, 283.83314804727, 12, 84.07540130615234, 174.3, 52.8, 601, 264.0754089355469, 354.3, 232.8, 601, 2.204991680532449, 3.8, 0.3, 601, 3.0785467128027713, 3.8, 2.6, 289, 3.233029748155331, 3.24564991334488, 3.2132363132363, 12, 3.0721843434343445, 3.47, 2.71, 288, 3.9200000000000013, 3.92, 3.92, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.074999999999999, 4.2, 3.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.0654551063444693, 3.78872916215163, 2.58514512160398, 289, 3.220816933121384, 3.23312496725643, 3.20091327204863, 12, 3.059076706010436, 3.4601984857529, 2.69818565064012, 288, 3.9035399499198697, 3.90353994991987, 3.90353994991987, 12, 4.39051881464544, 4.39051881464544, 4.39051881464544, 12, 4.065173637258842, 4.19075602104052, 3.88935829996449, 12, 1.6949845468463882, 1.70680726350478, 1.67843274352464, 12, , , , , , , , , 220.78773498535156, 228.696, 216.572, 60, , , , , 154125.64406779662, 154156.0, 154058.0, 59, 225.0, 225.0, 225.0, 540, 8937.814486066105, 8937.8149445, 8937.8140173, 59, 89.63024143443502, 89.630249075, 89.6302336216667, 59, 2305.804952261016, 2305.8649812, 2305.7447503, 59, 23.09674920435029, 23.0977496866667, 23.0957458383333, 59, , , , , , , , , 219.96434020996094, 222.07, 217.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 154125.22988352712, 154157.16, 154057.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.4192352294922, 224.44, 224.4, 601, 224.4192352294922, 224.44, 224.4, 601, 0.0, 0.0, 0.0, 601, -0.002579034941763729, 0.0, -0.01, 601, -1.2946422628951797, -1.17, -1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.816181401997, 8937.816619, 8937.815751, 602, 89.63026970196891, 89.6302769833333, 89.6302625333333, 601, 2305.9024540931787, 2305.960761, 2305.842186, 601, 23.098374234886297, 23.0993460166667, 23.0973697666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7471880199667241, 0.75, 0.74, 601, 0.0006821963394342766, 0.04, -0.03, 601, 0.12955074875207997, 0.13, 0.12, 601, -0.0014309484193011654, 0.03, -0.04, 601, -0.009484193011647232, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783677, 0.05, -0.05, 601, 0.071435, 0.0788, 0.0632, 60, , , , , , , , , , , , , , , , , 0.132295, 0.1459, 0.117, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618775862068968, 2.56237, 2.56126, 58, 31.717315517241374, 31.7197, 31.7155, 58, 1439.1484482758626, 1439.174, 1439.112, 58, -1.1919844827586206, -1.1864, -1.1994, 58
2018-08-27 15:43:00, 4272.090000000001, 4273.92, 4266.93, 7, 4280.072857142857, 4281.89, 4274.93, 7, 7.982857142857144, 8.0, 7.97, 7, 11.904883333333318, 11.908, 11.901, 120, 1493.7553416666658, 1493.781, 1493.668, 120, 992.7195000000007, 992.72, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -0.7396, -0.73, -0.76, 50, -0.7366666666666662, -0.7, -0.8, 30, 98.58, 98.9, 98.3, 30, 245.5, 262.0, 229.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2728842137544074, -1.25726572668486, -1.28404696296457, 12, -0.5013333333333333, -0.5, -0.52, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.25596284099616856, 0.256572, 0.253686, 522, 5.137843212237103, 5.158, 5.137, 523, -19.952413793103656, -17.95, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.27, 0.27, 0.27, 2, 16.25, 16.25, 16.25, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 1905.5, 1909.0, 1902.0, 2, 2328.5, 2500.0, 2157.0, 2, 992.0, 992.0, 992.0, 60, 995.5509514950164, 995.550951551428, 995.550951439103, 12, 995.0, 995.0, 995.0, 60, 101.68333333333334, 101.8, 101.6, 12, -1.4404999999999988, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 101.67999999999996, 101.8, 101.6, 30, , , , , 67.97731018066406, 77.6, 59.9, 600, 247.9670867919922, 257.6, 239.9, 599, 2.696160267111855, 3.3, 1.6, 599, 69.67800903320312, 97.7, 60.5, 289, 249.67800903320312, 277.7, 240.5, 289, 69.81957244873047, 69.9776611328125, 69.6856918334961, 12, 98.80000305175781, 98.8, 98.8, 12, 90.24478912353516, 97.7, 82.89999999999998, 12, 51.175045013427734, 51.7, 49.6, 12, 58.20000076293945, 58.2, 58.19999999999999, 12, 295.42626953125, 323.650565928088, 286.121295029634, 289, 115.42628479003906, 143.650565928088, 106.121295029634, 289, 295.46429443359375, 295.628845214844, 295.317993164062, 12, 325.1722412109375, 325.172232718956, 325.172232718956, 12, 315.9172058105469, 323.650565928088, 308.472776994848, 12, 276.71112060546875, 277.234474676083, 275.140841953767, 12, 283.8331604003906, 283.83314804727, 283.83314804727, 12, 80.83600616455078, 149.2, 36.3, 600, 260.83599853515625, 329.2, 216.3, 600, 2.0299999999999994, 3.4, 0.7, 600, 2.7602076124567443, 3.4, 1.6, 289, 3.227245708535124, 3.24454450987184, 3.20200900588845, 12, 2.784938659955962, 3.27, 1.76, 289, 3.9200000000000013, 3.92, 3.92, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.816666666666666, 3.9, 3.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.747361788786659, 3.38670137615938, 1.58775305264073, 289, 3.214220893650495, 3.23244813782273, 3.18966489304116, 12, 2.7721018445316163, 3.25853391528515, 1.74707674505066, 289, 3.9035399499198697, 3.90353994991987, 3.90353994991987, 12, 4.39051881464544, 4.39051881464544, 4.39051881464544, 12, 3.8055006851204403, 3.88935829996449, 3.78872916215163, 12, 1.7068072635047795, 1.70680726350478, 1.70680726350478, 12, 2.008, 2.008, 2.008, 1, , , , , 219.52908325195312, 226.274, 214.095, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 225.0003662109375, 225.1, 225.0, 540, 8937.813515608334, 8937.814002, 8937.8130319, 60, 89.63022526013887, 89.6302333666667, 89.6302171983333, 60, 2305.6815621616674, 2305.7426825, 2305.6214802, 60, 23.094692702694445, 23.095711375, 23.0936913366667, 60, , , , , , , , , 218.96824645996094, 222.69, 216.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 154225.29021702803, 154257.06, 154157.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.4009552001953, 224.42, 224.39, 600, 224.4009552001953, 224.42, 224.39, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.01, 600, -1.163399999999995, -1.13, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.815271181968, 8937.81575, 8937.814792, 599, 89.6302545330278, 89.6302625166667, 89.6302465333333, 600, 2305.780733185001, 2305.841997, 2305.720804, 600, 23.09634555308335, 23.0973666166667, 23.0953467333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.748166666666667, 0.75, 0.74, 600, 0.0009515859766277132, 0.03, -0.04, 599, 0.12946666666666687, 0.13, 0.12, 600, -0.00016666666666666663, 0.04, -0.04, 600, -0.009666666666666664, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 5.00834724540901e-05, 0.05, -0.03, 599, 0.07340500000000003, 0.0802, 0.0642, 60, , , , , , , , , , , , , , , , , 0.13595000000000004, 0.1485, 0.1189, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619587931034484, 2.56325, 2.5611, 58, 31.717370689655173, 31.7209, 31.715, 58, 1439.1532758620688, 1439.231, 1439.102, 58, -1.1909879310344824, -1.1747, -1.2017, 58
2018-08-27 15:44:00, 4489.504, 4533.52, 4452.04, 5, 4497.4800000000005, 4541.5, 4460.02, 5, 7.976000000000001, 7.98, 7.97, 5, 11.867866666666686, 11.903, 11.853, 120, 1493.6276416666665, 1493.684, 1493.558, 120, 992.6815, 992.72, 992.64, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5, -1.5, -1.5, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.7833333333333334, -0.7, -0.8, 30, 98.97666666666667, 99.2, 98.7, 30, 327.5, 360.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2806988226549867, -1.27065049368429, -1.29745515637069, 12, -0.5063333333333332, -0.5, -0.52, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.25523213243761994, 0.255473, 0.255003, 521, 5.137523992322463, 5.158, 5.137, 521, -19.950000000000216, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.28, 0.28, 0.28, 2, 16.25, 16.25, 16.25, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 1919.0, 1934.0, 1904.0, 2, 3418.5, 3789.0, 3048.0, 2, 992.0, 992.0, 992.0, 60, 995.5125087239045, 995.550951428697, 995.470723210717, 12, 995.0, 995.0, 995.0, 60, 101.62500000000001, 101.7, 101.5, 12, -1.410499999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 101.62666666666661, 101.8, 101.5, 30, , , , , 73.03209686279297, 85.7, 64.8, 599, 253.0338897705078, 265.7, 244.8, 600, 2.6153333333333317, 3.3, 1.6, 600, 73.34980010986328, 86.9, 58.6, 288, 253.34979248046875, 266.9, 238.6, 288, 70.12374877929688, 70.2670745849609, 70.005256652832, 12, 98.80000305175781, 98.8, 98.8, 12, 97.69999694824219, 97.7, 97.69999999999999, 12, 51.70000076293945, 51.7, 51.7, 12, 58.29999923706055, 58.599999999999994, 58.2, 12, 299.1345520019531, 312.686797656864, 284.489989182258, 288, 119.13455963134766, 132.686797656864, 104.489989182258, 288, 295.7724304199219, 295.899658203125, 295.64697265625, 12, 325.1722412109375, 325.172232718956, 325.172232718956, 12, 323.65057373046875, 323.650565928088, 323.650565928088, 12, 277.2344665527344, 277.234474676083, 277.234474676083, 12, 283.9973449707031, 284.489989182258, 283.83314804727, 12, 85.55040740966797, 178.0, 53.7, 600, 265.5504150390625, 358.0, 233.7, 600, 1.6669999999999994, 3.3, 0.3, 600, 2.667708333333333, 3.3, 1.6, 288, 3.172180813433997, 3.19310941828254, 3.15365431243504, 12, 2.6480056621579116, 3.23, 1.76, 289, 3.9200000000000013, 3.92, 3.92, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5333333333333328, 3.8, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.6573678010003423, 3.2908953501268, 1.58957908445948, 288, 3.1596658388982743, 3.18101775545074, 3.14097231861699, 12, 2.637618858672856, 3.21956324806222, 1.74745585045147, 289, 3.9035399499198697, 3.90353994991987, 3.90353994991987, 12, 4.39051881464544, 4.39051881464544, 4.39051881464544, 12, 3.5215827394078603, 3.78872916215163, 3.38670137615938, 12, 1.58775305264073, 1.58775305264073, 1.58775305264073, 12, , , , , , , , , 219.53921508789062, 224.076, 214.277, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 225.0003662109375, 225.1, 224.9, 541, 8937.812530638332, 8937.8130153, 8937.81206, 60, 89.63020884397224, 89.6302169216667, 89.630201, 60, 2305.5604144483327, 2305.6196104, 2305.502522, 60, 23.09267357413888, 23.0936601733333, 23.0917087, 60, , , , , , , , , 218.91358947753906, 222.3, 215.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 154325.176733333, 154357.06, 154257.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.3822021484375, 224.41, 224.37, 599, 224.3822021484375, 224.41, 224.37, 599, 0.0, 0.0, 0.0, 599, -0.0076627712854757035, 0.0, -0.01, 599, -1.2006833333333364, -1.17, -1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.814350686665, 8937.814788, 8937.813921, 600, 89.63023917811107, 89.6302464666667, 89.6302320166667, 600, 2305.6537421866688, 2305.720437, 2305.589046, 600, 23.094229036444467, 23.0953406166667, 23.0931507666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7470116861435737, 0.75, 0.74, 599, 0.0002499999999999997, 0.03, -0.03, 600, 0.13000000000000012, 0.13, 0.13, 599, -0.0003171953255425713, 0.04, -0.04, 599, 0.02186978297161936, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0003500000000000003, 0.04, -0.04, 600, 0.072135, 0.0807, 0.0627, 60, , , , , , , , , , , , , , , , , 0.13360000000000002, 0.1494, 0.116, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561481228070176, 2.56217, 2.56087, 57, 31.71723684210526, 31.7195, 31.7151, 57, 1439.1245438596488, 1439.166, 1439.087, 57, -1.1969894736842104, -1.1884, -1.205, 57
2018-08-27 15:45:00, 4343.5125, 4552.15, 4271.8, 4, 4351.4825, 4560.12, 4279.77, 4, 7.97, 7.97, 7.97, 4, 11.86627499999998, 11.871, 11.861, 120, 1493.638691666667, 1493.685, 1493.475, 120, 992.7118333333332, 992.72, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.5083333333333335, -1.5, -1.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.7566666666666665, -0.7, -0.8, 30, 98.61666666666666, 98.7, 98.5, 30, 393.0, 426.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3136817059963632, -1.24389264018396, -1.45132667279142, 12, -0.5103333333333332, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2553134433781189, 0.255481, 0.255114, 521, 5.137362763915553, 5.158, 5.137, 521, -19.989635316698877, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.28, 0.28, 0.28, 2, 16.255000000000003, 16.26, 16.25, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2004.5, 2030.0, 1979.0, 2, 5337.0, 5622.0, 5052.0, 2, 992.0, 992.0, 992.0, 60, 995.5418044505782, 995.551503246783, 995.520865746849, 12, 995.0, 995.0, 995.0, 60, 101.44166666666668, 101.9, 101.1, 12, -1.4359999999999988, -1.41, -1.44, 60, -1.5137931034482761, -1.5, -1.6, 29, 101.43448275862066, 101.9, 101.1, 29, , , , , 79.58930969238281, 98.0, 69.9, 602, 259.58929443359375, 278.0, 249.9, 602, 3.0626245847176072, 3.9, 2.2, 602, 79.34178924560547, 97.7, 70.2, 288, 259.341796875, 277.7, 250.2, 288, 70.72965240478516, 71.3645477294922, 70.3152542114258, 12, 98.80000305175781, 98.8, 98.8, 12, 97.69999694824219, 97.69999999999999, 97.69999999999999, 12, 51.70000076293945, 51.7, 51.7, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 305.0126953125, 323.327052879055, 296.092355486055, 288, 125.01268768310547, 143.327052879055, 116.092355486055, 288, 296.3922119140625, 297.011322021484, 295.976684570312, 12, 325.1722412109375, 325.172232718956, 325.172232718956, 12, 323.5966491699219, 323.650565928088, 323.327052879055, 12, 277.2344665527344, 277.234474676083, 277.234474676083, 12, 284.489990234375, 284.489989182258, 284.489989182258, 12, 94.25082397460938, 317.9, 0.0, 600, 274.2508239746094, 356.9, 1.6999999999999886, 600, 1.6553333333333324, 3.1, 0.0, 600, 3.076041666666666, 3.9, 2.3, 288, 3.1360496635071313, 3.15318559556786, 3.12621191135732, 12, 3.0768087121212138, 3.83, 2.37272727272727, 288, 3.9200000000000013, 3.92, 3.92, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5583333333333336, 3.9, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.069545152493306, 3.89759669020222, 2.28743850767599, 288, 3.1235849811715517, 3.1410418078107, 3.11419708026391, 12, 3.0703356308939784, 3.82710081582598, 2.36094923147248, 288, 3.9035399499198697, 3.90353994991987, 3.90353994991987, 12, 4.39051881464544, 4.39051881464544, 4.39051881464544, 12, 3.549575997117158, 3.89759669020222, 3.38670137615938, 12, 1.58775305264073, 1.58775305264073, 1.58775305264073, 12, , , , , , , , , 218.6639862060547, 224.384, 213.797, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 225.00054931640625, 225.1, 224.9, 540, 8937.811572213335, 8937.8120453, 8937.8111008, 60, 89.6301928702222, 89.630200755, 89.6301850133333, 60, 2305.4442514966668, 2305.5005987, 2305.3884168, 60, 23.090737524944437, 23.091676645, 23.0898069466667, 60, , , , , , , , , 218.26687622070312, 223.14, 215.81, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 154425.1852166665, 154457.07, 154357.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.39474487304688, 224.41, 224.38, 600, 224.39474487304688, 224.41, 224.38, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333231, -0.0, -0.01, 600, -1.0331385642737885, -0.76, -1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.813467778335, 8937.813921, 8937.812991, 600, 89.63022446297231, 89.6302320166667, 89.6302165166667, 600, 2305.529624715, 2305.588564, 2305.471498, 600, 23.092160411916666, 23.0931427333333, 23.0911916333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7483333333333346, 0.75, 0.74, 600, 0.0006, 0.05, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0004666666666666665, 0.04, -0.05, 600, -0.012833333333333316, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.05, 600, 0.07036833333333332, 0.0766, 0.0602, 60, , , , , , , , , , , , , , , , , 0.13031166666666666, 0.1419, 0.1115, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621775675675678, 2.56279, 2.56173, 37, 31.717267567567568, 31.7194, 31.7146, 37, 1439.166891891892, 1439.202, 1439.141, 37, -1.1880945945945947, -1.181, -1.1935, 37
2018-08-27 15:46:00, 4276.1, 4281.18, 4271.02, 2, 4284.08, 4289.16, 4279.0, 2, 7.98, 7.98, 7.98, 2, 11.869216666666658, 11.871, 11.866, 120, 1493.5803416666656, 1493.674, 1493.422, 120, 992.7118333333326, 992.72, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.6744999999999993, -0.66, -0.69, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6999999999999996, -0.7, -0.7, 30, 98.76333333333329, 98.9, 98.5, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5379152913379082, -1.46478285647572, -1.57286071366644, 12, -0.5093333333333331, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2551845277246652, 0.25541, 0.25488, 523, 5.137642447418745, 5.158, 5.137, 523, -19.978738049713414, -19.61, -20.44, 523, -0.35, -0.3, -0.4, 2, 0.275, 0.28, 0.27, 2, 16.26, 16.26, 16.26, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2132.5, 2174.0, 2091.0, 2, 7520.0, 8143.0, 6897.0, 2, 992.0, 992.0, 992.0, 60, 995.5423103686227, 995.551503236984, 995.521417577842, 12, 995.0, 995.0, 995.0, 60, 100.45833333333333, 101.0, 100.2, 12, -1.4589999999999994, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.43999999999996, 101.0, 100.2, 30, , , , , 74.59089660644531, 83.7, 68.9, 600, 254.5908966064453, 263.7, 248.9, 600, 3.2526666666666633, 3.6, 2.6, 600, 74.5905990600586, 83.7, 68.9, 289, 254.59059143066406, 263.7, 248.9, 289, 71.59574890136719, 71.85791015625, 71.3758010864258, 11, 97.69999694824219, 97.7, 97.7, 11, 97.69999694824219, 97.7, 97.69999999999999, 11, 52.28996658325195, 58.2, 51.7, 11, 61.79920959472656, 66.7, 58.599999999999994, 11, 300.2097473144531, 309.384159469023, 294.426758358842, 289, 120.2097396850586, 129.384159469023, 114.426758358842, 289, 297.25311279296875, 297.513854980469, 297.031127929688, 11, 323.65057373046875, 323.650565928088, 323.650565928088, 11, 323.3270568847656, 323.327052879055, 323.327052879055, 11, 277.8333740234375, 283.83314804727, 277.234474676083, 11, 287.7197265625, 294.426758358842, 284.489989182258, 11, 103.70748138427734, 162.5, 54.2, 600, 283.7074890136719, 342.5, 234.2, 600, 1.3210000000000017, 2.8, 0.3, 600, 3.25017301038062, 3.6, 2.6, 289, 3.1546464235975833, 3.1622099064773, 3.13704986149583, 11, 3.24807133838384, 3.49, 2.71, 288, 3.9200000000000013, 3.92, 3.92, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.899999999999999, 3.9, 3.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.240746060318622, 3.59028065288616, 2.59264475051502, 289, 3.143568386562898, 3.15155640702379, 3.1269518980028, 11, 3.238610916100373, 3.48457356137551, 2.70368886295147, 288, 3.90353994991987, 3.90353994991987, 3.90353994991987, 11, 4.39051881464544, 4.39051881464544, 4.39051881464544, 11, 3.8975966902022203, 3.89759669020222, 3.89759669020222, 11, 1.58775305264073, 1.58775305264073, 1.58775305264073, 11, , , , , , , , , 217.89822387695312, 223.547, 211.202, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 225.0, 225.0, 225.0, 540, 8937.810603130003, 8937.8110843, 8937.8101293, 60, 89.6301767188333, 89.6301847383333, 89.6301688216667, 60, 2305.3308720616665, 2305.3864602, 2305.2745184, 60, 23.088847867694447, 23.0897743366667, 23.08790864, 60, , , , , , , , , 217.60153198242188, 220.52, 214.65, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 154525.23988352725, 154557.17, 154457.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.39993286132812, 224.44, 224.37, 601, 224.39993286132812, 224.44, 224.37, 601, 0.0, 0.0, 0.0, 601, 0.002995008319467556, 0.01, -0.01, 601, -0.6203826955074899, -0.54, -0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.812487816665, 8937.812989, 8937.811993, 600, 89.63020813027774, 89.6302164833333, 89.6301998833333, 600, 2305.4154102083326, 2305.471336, 2305.360046, 600, 23.09025683680555, 23.0911889333333, 23.0893341, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7485690515806994, 0.75, 0.74, 601, 0.00016638935108153084, 0.04, -0.04, 601, 0.12978369384359406, 0.13, 0.12, 601, 0.00034941763727121467, 0.04, -0.04, 601, -0.004159733777038254, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630613, 0.05, -0.05, 601, 0.07051666666666664, 0.0772, 0.0607, 60, , , , , , , , , , , , , , , , , 0.13058499999999995, 0.143, 0.1123, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625906329113928, 2.56314, 2.56202, 79, 31.717181012658237, 31.7197, 31.7157, 79, 1439.1924556962026, 1439.225, 1439.159, 79, -1.1827151898734176, -1.1761, -1.1898, 79
2018-08-27 15:47:00, 4270.098333333332, 4274.33, 4267.21, 6, 4278.075, 4282.32, 4275.19, 6, 7.9766666666666675, 7.99, 7.97, 6, 11.822983333333331, 11.872, 11.793, 120, 1493.452, 1493.622, 1493.061, 120, 992.7099999999992, 992.71, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.6598333333333328, -0.65, -0.66, 60, -1.5416666666666667, -1.5, -1.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6999999999999996, -0.7, -0.7, 30, 98.51000000000002, 98.7, 98.2, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4941849181021871, -1.44572538667654, -1.55930912305297, 12, -0.5043333333333333, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25490268846153846, 0.255126, 0.254696, 520, 5.137888461538466, 5.158, 5.137, 520, -20.002557692307903, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.27, 0.27, 0.27, 2, 16.26, 16.26, 16.26, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2343.0, 2410.0, 2276.0, 2, 8559.5, 9224.0, 7895.0, 2, 992.0, 992.0, 992.0, 60, 995.5411525137214, 995.54147459376, 995.540922442348, 12, 995.0, 995.0, 995.0, 60, 100.34999999999998, 100.4, 100.2, 12, -1.449499999999999, -1.44, -1.47, 60, -1.54, -1.5, -1.6, 30, 100.35000000000004, 100.4, 100.2, 30, , , , , 69.37303161621094, 80.1, 59.7, 598, 249.37303161621094, 260.1, 239.7, 598, 3.228428093645491, 3.6, 2.4, 598, 71.31201171875, 92.3, 59.9, 288, 251.31201171875, 272.3, 239.9, 288, 72.13090515136719, 72.2296981811523, 71.9604873657227, 12, 97.69999694824219, 97.7, 97.7, 12, 94.54967498779297, 97.7, 92.3, 12, 58.20000076293945, 58.2, 58.2, 12, 61.91537094116211, 68.9, 59.9, 12, 296.9096374511719, 318.072913007003, 285.454529141438, 288, 116.9096450805664, 138.072913007003, 105.454529141438, 288, 297.7845153808594, 297.875091552734, 297.628082275391, 12, 323.65057373046875, 323.650565928088, 323.650565928088, 12, 320.2618408203125, 323.327052879055, 318.07291300700297, 12, 283.8331604003906, 283.83314804727, 283.83314804727, 12, 287.48907470703125, 294.426758358842, 285.454529141438, 12, 83.60708618164062, 148.2, 63.4, 600, 263.6070861816406, 328.2, 243.4, 600, 2.4843333333333337, 4.2, 0.7, 600, 3.299305555555547, 4.2, 2.6, 288, 3.156080157920084, 3.16424368293526, 3.14787123572169, 12, 3.2978282828282848, 3.78, 2.9, 288, 3.9200000000000013, 3.92, 3.92, 12, 4.3500000000000005, 4.4, 4.2, 12, 4.025, 4.2, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2879041440581758, 4.19067686257445, 2.60024072749092, 288, 3.1444078537674724, 3.15358690583074, 3.13601321221829, 12, 3.2864785014980153, 3.77132271624285, 2.88623646542365, 288, 3.9035399499198697, 3.90353994991987, 3.90353994991987, 12, 4.3405781162442105, 4.39051881464544, 4.19075602104052, 12, 4.0197134286906495, 4.19067686257445, 3.89759669020222, 12, 1.58775305264073, 1.58775305264073, 1.58775305264073, 12, , , , , , , , , 218.35482788085938, 227.771, 211.133, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 225.0, 225.0, 225.0, 540, 8937.809632756664, 8937.8101129, 8937.8091668, 60, 89.63016054594443, 89.6301685483333, 89.63015278, 60, 2305.2157950983333, 2305.2728117, 2305.160048, 60, 23.08692991830555, 23.087880195, 23.0860008, 60, , , , , , , , , 218.23670959472656, 220.84, 215.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 154625.3002170282, 154657.07, 154557.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.40895080566406, 224.43, 224.4, 600, 224.40895080566406, 224.43, 224.4, 600, 0.0, 0.0, 0.0, 600, -0.001266666666666667, 0.01, -0.01, 600, -0.5533666666666717, -0.51, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.811508085002, 8937.811991, 8937.811031, 600, 89.63019180141666, 89.63019985, 89.63018385, 600, 2305.304925943334, 2305.360139, 2305.251653, 600, 23.088415432388913, 23.08933565, 23.08752755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7473333333333343, 0.75, 0.74, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.12983333333333336, 0.13, 0.12, 600, -0.0012666666666666675, 0.04, -0.04, 600, 0.025333333333333197, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.05, -0.04, 600, 0.07040000000000002, 0.0769, 0.0644, 60, , , , , , , , , , , , , , , , , 0.13038999999999998, 0.1425, 0.1193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562898448275861, 2.56395, 2.56173, 58, 31.717053448275866, 31.7195, 31.715, 58, 1439.2117068965517, 1439.276, 1439.141, 58, -1.178643103448276, -1.1651, -1.1937, 58
2018-08-27 15:48:00, 4296.547500000001, 4378.08, 4266.3, 4, 4304.535, 4386.07, 4274.29, 4, 7.9875, 7.99, 7.98, 4, 11.755608333333331, 11.797, 11.696, 120, 1493.3477499999997, 1493.542, 1493.052, 120, 992.7051666666655, 992.72, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5249999999999997, -1.5, -1.6, 12, -0.7798, -0.76, -0.79, 50, -0.8000000000000004, -0.8, -0.8, 30, 97.81666666666662, 98.2, 97.6, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5136902954781366, -1.4728386200743, -1.57286071366644, 12, -0.5029999999999999, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2554549751434033, 0.256157, 0.254896, 523, 5.137482758620696, 5.158, 5.137, 522, -20.05086206896574, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.27, 0.27, 0.27, 2, 16.26, 16.26, 16.26, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 2669.5, 2786.0, 2553.0, 2, 12329.0, 12927.0, 11731.0, 2, 992.0, 992.0, 992.0, 60, 995.536046129942, 995.54147445488, 995.521417396381, 12, 995.0, 995.0, 995.0, 60, 100.08333333333336, 100.2, 99.9, 12, -1.445499999999999, -1.44, -1.47, 60, -1.5166666666666666, -1.5, -1.6, 30, 100.07666666666667, 100.2, 99.9, 30, , , , , 71.46702575683594, 82.0, 65.5, 601, 251.4669647216797, 262.0, 245.5, 600, 3.185000000000006, 3.6, 2.6, 600, 71.85176086425781, 82.0, 65.5, 289, 251.8529815673828, 262.0, 245.5, 288, 72.34825897216797, 72.4118804931641, 72.1631698608398, 12, 97.69999694824219, 97.7, 97.7, 12, 92.30000305175781, 92.3, 92.3, 12, 58.20000076293945, 58.2, 58.2, 12, 59.89999771118164, 59.9, 59.9, 12, 297.4587097167969, 307.571284200957, 291.126901444547, 288, 117.45869445800781, 127.571284200957, 111.126901444547, 288, 298.0037841796875, 298.068511962891, 297.819061279297, 12, 323.65057373046875, 323.650565928088, 323.650565928088, 12, 318.0729064941406, 318.07291300700297, 318.07291300700297, 12, 283.8331604003906, 283.83314804727, 283.83314804727, 12, 285.45452880859375, 285.454529141438, 285.454529141438, 12, 85.68260955810547, 160.5, 40.9, 599, 265.6826171875, 340.5, 220.9, 599, 1.9492487479131904, 4.1, 0.3, 599, 3.2229166666666647, 4.1, 2.6, 288, 3.1350684983959316, 3.14932409012129, 3.12458391123438, 12, 3.2289053161371495, 3.57, 2.71, 289, 3.8659090909090907, 3.92, 3.84, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2120040128810654, 4.08813259959291, 2.58753720594149, 288, 3.123447207194765, 3.13776197155845, 3.11344251916466, 12, 3.2180167508106297, 3.56200854916764, 2.69769786260535, 289, 3.853277511437224, 3.90353994991987, 3.82969236440736, 12, 4.19075602104052, 4.19075602104052, 4.19075602104052, 12, 4.19067686257445, 4.19067686257445, 4.19067686257445, 12, 1.58775305264073, 1.58775305264073, 1.58775305264073, 12, , , , , 2.013, 2.013, 2.013, 1, 218.2062530517578, 225.083, 212.335, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 225.0003662109375, 225.1, 225.0, 539, 8937.808687595001, 8937.809151, 8937.8082298, 60, 89.63014479324995, 89.6301525166667, 89.6301371633333, 60, 2305.1043642466666, 2305.1582455, 2305.0513096, 60, 23.085072737444445, 23.0859707583333, 23.0841884933333, 60, , , , , , , , , 218.11106872558594, 221.88, 214.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 154725.18666666647, 154757.07, 154657.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.3892059326172, 224.41, 224.36, 599, 224.3892059326172, 224.41, 224.36, 599, 0.0, 0.0, 0.0, 599, 0.005843071786310466, 0.01, 0.0, 599, -0.49220367278797966, -0.45, -0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.810538767944, 8937.811027, 8937.810047, 599, 89.63017564613236, 89.6301837833333, 89.63016745, 599, 2305.199099657765, 2305.251425, 2305.145965, 599, 23.086651660962715, 23.08752375, 23.0857660833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7476293823038408, 0.75, 0.74, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.12908180300500893, 0.13, 0.12, 599, 0.0006343906510851419, 0.03, -0.04, 599, -0.029382303839732855, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.000434056761268781, 0.03, -0.04, 599, 0.06924333333333334, 0.0727, 0.0645, 60, , , , , , , , , , , , , , , , , 0.12825, 0.1346, 0.1195, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620519298245616, 2.56312, 2.56146, 57, 31.717147368421045, 31.7202, 31.7148, 57, 1439.1596842105266, 1439.224, 1439.126, 57, -1.1895894736842105, -1.1761, -1.1966, 57
2018-08-27 15:49:00, 4273.12, 4277.62, 4271.6, 5, 4281.1, 4285.6, 4279.58, 5, 7.980000000000001, 7.99, 7.97, 5, 11.734141666666671, 11.753, 11.702, 120, 1493.3299, 1493.431, 1493.207, 120, 992.7109999999998, 992.72, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.6396666666666667, -0.63, -0.65, 60, -1.5, -1.5, -1.5, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.7466666666666664, -0.7, -0.8, 30, 97.58666666666667, 97.8, 97.5, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5056661674869707, -1.5, -1.51359880196873, 12, -0.502, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25693602303262947, 0.258015, 0.256029, 521, 5.137241379310352, 5.158, 5.137, 522, -20.07806513409982, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.26, 0.26, 0.26, 2, 16.26, 16.26, 16.26, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 3159.0, 3290.0, 3028.0, 2, 13108.5, 14106.0, 12111.0, 2, 992.0, 992.0, 992.0, 60, 995.5417579719046, 995.550950773914, 995.510836695741, 12, 995.0, 995.0, 995.0, 60, 99.95833333333333, 100.0, 99.9, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 99.95666666666668, 100.0, 99.9, 30, , , , , 71.52799224853516, 86.9, 60.5, 600, 251.5279541015625, 266.9, 240.5, 601, 2.949584026622293, 3.4, 2.2, 601, 72.13726806640625, 90.9, 60.5, 288, 252.1350555419922, 270.9, 240.5, 289, 72.51464080810547, 72.6186218261719, 72.4050598144531, 12, 97.69999694824219, 97.7, 97.7, 12, 91.36665344238281, 92.3, 90.89999999999998, 12, 58.20000076293945, 58.2, 58.2, 12, 61.51603317260742, 65.5, 59.9, 12, 297.8009948730469, 316.796673337392, 286.076739819819, 289, 117.80097961425781, 136.796673337392, 106.076739819819, 289, 298.171630859375, 298.286682128906, 298.055969238281, 12, 323.65057373046875, 323.650565928088, 323.650565928088, 12, 317.2220764160156, 318.07291300700297, 316.796673337392, 12, 283.8331604003906, 283.83314804727, 283.83314804727, 12, 287.5195617675781, 291.126901444547, 285.454529141438, 12, 90.96757507324219, 176.9, 61.0, 600, 270.9675598144531, 356.9, 241.0, 600, 1.8169999999999997, 3.5, 0.5, 600, 2.9695501730103806, 3.5, 2.2, 289, 3.1098505974473656, 3.12238392238391, 3.10062391681109, 12, 2.9649905303030306, 3.40909090909091, 2.34, 288, 3.832499999999999, 3.84, 3.83, 12, 4.200000000000001, 4.2, 4.2, 12, 4.158333333333334, 4.2, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.9587685510664565, 3.49181871860971, 2.19319922551729, 289, 3.098991859576373, 3.11248648193109, 3.08951572956631, 12, 2.9542757384961384, 3.39859329089555, 2.33391518888599, 288, 3.827748702971324, 3.82969236440736, 3.82710081582598, 12, 4.19075602104052, 4.19075602104052, 4.19075602104052, 12, 4.147950086332141, 4.19067686257445, 4.08813259959291, 12, 1.58775305264073, 1.58775305264073, 1.58775305264073, 12, , , , , , , , , 217.18971252441406, 223.854, 211.689, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 225.0, 225.0, 225.0, 539, 8937.807744138334, 8937.808215, 8937.8072794, 60, 89.63012906897224, 89.6301369166667, 89.6301213233333, 60, 2304.9973762216664, 2305.0495353, 2304.9454323, 60, 23.08328960369443, 23.0841589216667, 23.0824238716667, 60, , , , , , , , , 217.23162841796875, 219.22, 214.27, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 602, 154825.24402662273, 154857.18, 154757.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.37806701660156, 224.4, 224.35, 601, 224.37806701660156, 224.4, 224.35, 601, 0.0, 0.0, 0.0, 601, -0.003743760399334436, 0.0, -0.01, 601, -0.5288372093023289, -0.5, -0.56, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.80957789535, 8937.810045, 8937.809111, 602, 89.6301596315891, 89.6301674166667, 89.63015185, 602, 2305.08990285382, 2305.145789, 2305.031069, 602, 23.08483171423033, 23.08576315, 23.08385115, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1202, 0.7472545757071556, 0.75, 0.74, 601, 0.00046589018302828605, 0.04, -0.03, 601, 0.12971713810316146, 0.13, 0.12, 601, -0.0006322795341098172, 0.05, -0.04, 601, -0.09450915141430948, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0016306156405990024, 0.04, -0.04, 601, 0.06986166666666668, 0.076, 0.0646, 60, , , , , , , , , , , , , , , , , 0.1293783333333333, 0.1408, 0.1196, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56219724137931, 2.56315, 2.5617, 58, 31.717308620689657, 31.7207, 31.7145, 58, 1439.1678965517244, 1439.221, 1439.139, 58, -1.1878793103448277, -1.1765, -1.1941, 58
2018-08-27 15:50:00, 4274.026666666668, 4276.27, 4270.39, 3, 4282.006666666667, 4284.25, 4278.36, 3, 7.98, 7.99, 7.97, 3, 11.776716666666665, 11.785, 11.751, 120, 1493.379125, 1493.436, 1493.349, 120, 992.7258333333342, 992.74, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.6296666666666668, -0.61, -0.63, 60, -1.5, -1.5, -1.5, 12, -0.7666, -0.73, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 97.81666666666673, 98.0, 97.7, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5215384978369946, -1.51359880196873, -1.52720970917147, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2589828793103448, 0.260004, 0.257935, 522, 5.137241379310352, 5.158, 5.137, 522, -20.086934865900588, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.27, 0.27, 0.27, 2, 16.27, 16.27, 16.27, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 3858.0, 4093.0, 3623.0, 2, 19549.5, 20000.0, 19099.0, 2, 992.0, 992.0, 992.0, 60, 995.5576363423747, 995.571007656468, 995.550950669041, 12, 995.0, 995.0, 995.0, 60, 99.84166666666665, 99.9, 99.8, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 99.84, 99.9, 99.8, 30, , , , , 73.21448516845703, 84.9, 61.4, 600, 253.21449279785156, 264.9, 241.4, 600, 3.3789999999999947, 3.8, 2.5, 600, 73.18421173095703, 84.6, 61.2, 289, 253.1842041015625, 264.6, 241.2, 289, 72.28933715820312, 72.5153350830078, 72.1021575927734, 11, 97.69999694824219, 97.7, 97.7, 11, 90.9000015258789, 90.89999999999998, 90.89999999999998, 11, 58.20000076293945, 58.2, 58.2, 11, 60.5, 60.5, 60.5, 11, 298.7505798339844, 310.132847549403, 286.764818034206, 289, 118.75057220458984, 130.132847549403, 106.764818034206, 289, 297.9418029785156, 298.17333984375, 297.760803222656, 11, 323.65057373046875, 323.650565928088, 323.650565928088, 11, 316.7966613769531, 316.796673337392, 316.796673337392, 11, 283.8331604003906, 283.83314804727, 283.83314804727, 11, 286.0767517089844, 286.076739819819, 286.076739819819, 11, 86.98341369628906, 146.6, 64.8, 601, 266.9833984375, 326.6, 244.8, 601, 2.032945091514143, 3.3, 0.4, 601, 3.379238754325263, 3.8, 2.6, 289, 3.105066079491585, 3.10969193492558, 3.09965373961219, 11, 3.373620635419944, 3.76, 2.65, 289, 3.8299999999999987, 3.83, 3.83, 11, 4.200000000000001, 4.2, 4.2, 11, 3.809090909090908, 4.1, 3.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.3693842372724836, 3.79639739904837, 2.58622898920222, 289, 3.0938723919385036, 3.0982446929477, 3.08865939951521, 11, 3.363627236016318, 3.75303267808813, 2.63756346692124, 289, 3.8271008158259794, 3.82710081582598, 3.82710081582598, 11, 4.190720039919579, 4.19075602104052, 4.19067686257445, 11, 3.802421131955897, 4.08813259959291, 3.69574338272708, 11, 1.58775305264073, 1.58775305264073, 1.58775305264073, 11, , , , , , , , , 216.9341278076172, 222.144, 209.301, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 225.0, 225.0, 225.0, 542, 8937.806817361674, 8937.8072649, 8937.8063723, 60, 89.6301136226944, 89.6301210816667, 89.630106205, 60, 2304.892227733333, 2304.9437059, 2304.8392862, 60, 23.08153712888888, 23.0823950983333, 23.08065477, 60, , , , , , , , , 216.55499267578125, 218.41, 215.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 154925.36333333355, 154957.18, 154857.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.37005615234375, 224.39, 224.35, 600, 224.37005615234375, 224.39, 224.35, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, -0.49186666666666584, -0.42, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.808633858338, 8937.80911, 8937.808148, 600, 89.63014389763893, 89.6301518333333, 89.6301358, 600, 2304.972031859999, 2305.030893, 2304.912109, 600, 23.082867197666648, 23.0838482166667, 23.0818684833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7465333333333354, 0.75, 0.74, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.12873333333333437, 0.13, 0.12, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.014166666666666676, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.06748833333333333, 0.0732, 0.0621, 60, , , , , , , , , , , , , , , , , 0.12496666666666666, 0.1355, 0.1149, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620606896551728, 2.56264, 2.56171, 58, 31.71755344827586, 31.7203, 31.7154, 58, 1439.1588965517242, 1439.194, 1439.139, 58, -1.1898586206896553, -1.1826, -1.1941, 58
2018-08-27 15:51:00, 4293.048, 4402.47, 4262.42, 5, 4301.028, 4410.45, 4270.4, 5, 7.980000000000001, 7.98, 7.98, 5, 11.778291666666668, 11.787, 11.761, 120, 1493.279583333334, 1493.376, 1493.156, 120, 992.7281666666681, 992.74, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.5, -1.5, -1.5, 12, -0.7492000000000002, -0.73, -0.76, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.97666666666666, 97.7, 96.5, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 22309.0, 22309.0, 22309.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.569285096026116, -1.51359880196873, -1.60913065532588, 12, -0.5, -0.5, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2607007681992333, 0.261428, 0.259883, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.062873563218606, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.27, 0.27, 0.27, 2, 16.27, 16.27, 16.27, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 5157.5, 5560.0, 4755.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5584719392368, 995.571007600223, 995.530893559811, 12, 995.0, 995.0, 995.0, 60, 99.49166666666667, 99.9, 99.2, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 99.47666666666666, 99.9, 99.2, 30, , , , , 69.49864959716797, 81.7, 57.2, 601, 249.4986572265625, 261.7, 237.2, 601, 3.1460898502495844, 3.6, 2.5, 601, 72.03355407714844, 89.7, 59.7, 288, 252.03355407714844, 269.7, 239.7, 288, 72.70220947265625, 72.7886581420898, 72.5833282470703, 12, 97.69999694824219, 97.7, 97.7, 12, 90.09999084472656, 90.89999999999998, 89.69999999999999, 12, 58.20000076293945, 58.2, 58.2, 12, 60.42500305175781, 61.2, 59.7, 12, 297.62890625, 315.534374093336, 285.262243559332, 288, 117.62889099121094, 135.534374093336, 105.262243559332, 288, 298.3547668457031, 298.451904296875, 298.238311767578, 12, 323.65057373046875, 323.650565928088, 323.650565928088, 12, 315.95513916015625, 316.796673337392, 315.534374093336, 12, 283.8331604003906, 283.83314804727, 283.83314804727, 12, 285.9983215332031, 286.764818034206, 285.262243559332, 12, 86.05545806884766, 188.3, 58.0, 600, 266.0554504394531, 359.1, 0.6000000000000227, 600, 2.083500000000001, 3.9, 0.4, 600, 3.2322916666666672, 3.9, 2.6, 288, 3.100942960326881, 3.10935226879113, 3.09411153446483, 12, 3.238241585404213, 3.61, 2.78, 289, 3.8299999999999987, 3.83, 3.83, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8166666666666664, 3.9, 3.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.221657327406573, 3.89070251377992, 2.5903809940828, 288, 3.08981686156819, 3.09791503824034, 3.08306828944393, 12, 3.2276777734234727, 3.60047845236039, 2.76615729282779, 289, 3.8271008158259794, 3.82710081582598, 3.82710081582598, 12, 4.19067686257445, 4.19067686257445, 4.19067686257445, 12, 3.812114918170296, 3.89070251377992, 3.79639739904837, 12, 1.58775305264073, 1.58775305264073, 1.58775305264073, 12, , , , , , , , , 216.69479370117188, 224.064, 208.787, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 225.0, 225.0, 225.0, 540, 8937.805907249996, 8937.8063566, 8937.8054513, 60, 89.63009845416668, 89.6301059433333, 89.630090855, 60, 2304.7837673650006, 2304.8375743, 2304.7311351, 60, 23.079729456083328, 23.0806262383333, 23.0788522516667, 60, , , , , , , , , 216.64532470703125, 219.8, 213.92, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 155025.31021702857, 155057.08, 154957.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.3499298095703, 224.38, 224.33, 599, 224.3499298095703, 224.38, 224.33, 599, 0.0, 0.0, 0.0, 599, 0.0014357262103505853, 0.01, -0.0, 599, -0.5941471571906358, -0.52, -0.69, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.80765827927, 8937.808147, 8937.807166, 598, 89.63012763798764, 89.6301357833333, 89.6301194333333, 598, 2304.854567342809, 2304.911929, 2304.80102, 598, 23.08090945571347, 23.0818654833333, 23.080017, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.7454257095158618, 0.75, 0.74, 599, -3.338898163606041e-05, 0.04, -0.04, 599, 0.1263439065108514, 0.13, 0.12, 599, 0.0004507512520868114, 0.04, -0.04, 599, -0.01719532554257093, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621024, 0.05, -0.04, 599, 0.06820333333333334, 0.0764, 0.0605, 60, , , , , , , , , , , , , , , , , 0.1263266666666667, 0.1416, 0.112, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616571929824565, 2.56212, 2.56113, 57, 31.717947368421058, 31.7208, 31.7157, 57, 1439.1330000000003, 1439.161, 1439.103, 57, -1.1954, -1.1891, -1.2018, 57
2018-08-27 15:52:00, 4279.276666666667, 4313.51, 4269.32, 6, 4287.27, 4321.5, 4277.32, 6, 7.993333333333335, 8.0, 7.99, 6, 11.772925000000006, 11.781, 11.76, 120, 1493.2432666666662, 1493.362, 1493.049, 120, 992.7316666666677, 992.74, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.6048333333333339, -0.6, -0.61, 60, -1.5, -1.5, -1.5, 12, -0.7576000000000004, -0.73, -0.76, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.84999999999997, 97.2, 96.5, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6205483268996768, -1.59544663124603, -1.63653553003275, 12, -0.5006666666666667, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.26126408637236104, 0.261491, 0.260753, 521, 5.137725527831099, 5.158, 5.137, 521, -20.08785028790806, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.27, 0.27, 0.27, 2, 16.27, 16.27, 16.27, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 7057.0, 7637.0, 6477.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5634860846354, 995.57100749541, 995.550950479931, 12, 995.0, 995.0, 995.0, 60, 99.11666666666667, 99.3, 99.0, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 99.12333333333329, 99.3, 99.0, 30, , , , , 67.89305877685547, 79.5, 56.2, 599, 247.89306640625, 259.5, 236.2, 599, 3.1524207011686167, 4.2, 2.1, 599, 69.03551483154297, 81.2, 56.6, 289, 249.0355224609375, 261.2, 236.6, 289, 72.60623168945312, 72.6536331176758, 72.5658798217773, 12, 97.69999694824219, 97.7, 97.69999999999999, 12, 89.69999694824219, 89.7, 89.69999999999999, 12, 57.73334503173828, 58.2, 56.599999999999994, 12, 58.6083869934082, 59.7, 56.599999999999994, 12, 294.62298583984375, 306.904701681795, 282.030151619125, 289, 114.62299346923828, 126.904701681795, 102.030151619125, 289, 298.2616271972656, 298.304748535156, 298.222564697266, 12, 323.65057373046875, 323.650565928088, 323.650565928088, 12, 315.53436279296875, 315.534374093336, 315.534374093336, 12, 283.29705810546875, 283.83314804727, 282.030151619125, 12, 284.1307678222656, 285.262243559332, 282.030151619125, 12, 85.32735443115234, 153.7, 65.5, 600, 265.3273620605469, 333.7, 245.5, 600, 2.2920000000000025, 4.7, 0.5, 600, 3.215916955017299, 4.6, 2.1, 289, 3.092567035579787, 3.10588642659279, 3.08326403326403, 12, 3.2074779040404056, 4.24, 2.24, 288, 3.8799999999999994, 4.24, 3.83, 12, 4.233333333333334, 4.6, 4.2, 12, 3.9749999999999996, 4.6, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2038371334385154, 4.58955004200737, 2.08694590821192, 289, 3.082267422818674, 3.09535532250322, 3.07267926257402, 12, 3.1953828591734963, 4.23048872625939, 2.22883775434645, 288, 3.8756215285428564, 4.23048872625939, 3.82710081582598, 12, 4.2239162941938595, 4.58955004200737, 4.19067686257445, 12, 3.9654670700515458, 4.58955004200737, 3.89070251377992, 12, 1.58775305264073, 1.58775305264073, 1.58775305264073, 12, , , , , , , , , 217.23472595214844, 220.156, 212.891, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 225.00074768066406, 225.1, 225.0, 539, 8937.804994098331, 8937.8054356, 8937.8045594, 60, 89.63008323497216, 89.6300905933333, 89.63007599, 60, 2304.6778803649995, 2304.7293235, 2304.626463, 60, 23.077964672749996, 23.0788220583333, 23.0771077166667, 60, , , , , , , , , 217.1055908203125, 221.68, 214.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 155125.24988352763, 155157.18, 155057.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.3510284423828, 224.37, 224.33, 601, 224.3510284423828, 224.37, 224.33, 601, 0.0, 0.0, 0.0, 601, 0.008918469217969934, 0.01, 0.0, 601, -0.5380532445923454, -0.3, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.806677259565, 8937.807164, 8937.806212, 601, 89.63011128765947, 89.6301194, 89.6301035333333, 601, 2304.7484496356083, 2304.800833, 2304.69576, 601, 23.07914082726011, 23.0800138833333, 23.0782626666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.746572379367723, 0.75, 0.74, 601, 3.327787021630609e-05, 0.03, -0.04, 601, 0.12623960066555834, 0.13, 0.12, 601, -0.0006988352745424297, 0.03, -0.04, 601, -0.035773710482529086, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0008485856905158075, 0.04, -0.05, 601, 0.06675833333333331, 0.0731, 0.0584, 60, , , , , , , , , , , , , , , , , 0.12363666666666666, 0.1354, 0.1081, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616495348837205, 2.56229, 2.56107, 43, 31.718002325581406, 31.7201, 31.7165, 43, 1439.132325581396, 1439.17, 1439.097, 43, -1.1955581395348838, -1.1875, -1.2029, 43
2018-08-27 15:53:00, 4295.218, 4397.09, 4263.51, 5, 4303.204, 4405.07, 4271.5, 5, 7.986, 8.0, 7.97, 5, 11.76475, 11.77, 11.756, 120, 1493.2644250000005, 1493.358, 1493.123, 120, 992.735333333333, 992.75, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.5998333333333341, -0.59, -0.6, 60, -1.575, -1.5, -1.6, 12, -0.7917999999999998, -0.76, -0.82, 50, -0.7733333333333338, -0.7, -0.8, 30, 96.44666666666667, 96.7, 95.8, 30, 508.0, 524.0, 492.0, 4, 294.5, 360.0, 229.0, 4, 967.5, 1017.0, 918.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6829363237736914, -1.58177485144392, -1.76385632365339, 12, -0.5076666666666666, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.26096251149425287, 0.26121, 0.260401, 522, 5.137442528735639, 5.158, 5.137, 522, -20.1053448275864, -19.61, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.27, 0.27, 0.27, 2, 16.27, 16.27, 16.27, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 9751.5, 10466.0, 9037.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5688682638129, 995.581587920242, 995.541473848522, 12, 995.0, 995.0, 995.0, 60, 99.20833333333333, 99.4, 98.8, 12, -1.4679999999999995, -1.44, -1.5, 60, -1.580000000000001, -1.5, -1.6, 30, 99.20333333333333, 99.4, 98.8, 30, , , , , 63.399169921875, 77.6, 55.8, 601, 243.399169921875, 257.6, 235.8, 601, 3.6354409317803684, 4.1, 1.8, 601, 64.8541488647461, 83.4, 56.0, 288, 244.85414123535156, 263.4, 236.0, 288, 72.43561553955078, 72.6628494262695, 72.1798782348633, 12, 97.69999694824219, 97.69999999999999, 97.69999999999999, 12, 84.97380828857422, 89.69999999999999, 83.39999999999998, 12, 56.099998474121094, 56.599999999999994, 56.0, 12, 56.099998474121094, 56.599999999999994, 56.0, 12, 290.3459167480469, 309.055389027312, 281.479183294222, 288, 110.3459243774414, 129.055389027312, 101.479183294222, 288, 298.07568359375, 298.308044433594, 297.808258056641, 12, 323.5966491699219, 323.650565928088, 323.327052879055, 12, 310.673828125, 315.534374093336, 309.055389027312, 12, 281.5710144042969, 282.030151619125, 281.479183294222, 12, 281.5710144042969, 282.030151619125, 281.479183294222, 12, 78.90380096435547, 127.1, 55.8, 599, 258.90380859375, 307.1, 235.8, 599, 2.8796327212020043, 4.5, 1.0, 599, 3.714583333333323, 4.5, 1.9, 288, 3.144372053280987, 3.19591412742382, 3.10858725761773, 12, 3.7091758414595772, 4.18181818181818, 2.53, 289, 4.240000000000001, 4.24, 4.24, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.7000174028027906, 4.49264246635889, 1.88921126681084, 288, 3.1345861777750668, 3.18821633526498, 3.0978250434032, 12, 3.6946608199569817, 4.17025322051803, 2.51729981566212, 289, 4.230488726259389, 4.23048872625939, 4.23048872625939, 12, 4.589550042007369, 4.58955004200737, 4.58955004200737, 12, 4.589550042007369, 4.58955004200737, 4.58955004200737, 12, 1.58775305264073, 1.58775305264073, 1.58775305264073, 12, 1.878, 1.878, 1.878, 1, , , , , 216.59625244140625, 223.475, 212.055, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 225.0, 225.0, 225.0, 541, 8937.804052233329, 8937.8045438, 8937.803585, 60, 89.6300675372222, 89.63007573, 89.63005975, 60, 2304.576132083334, 2304.6248332, 2304.5262972, 60, 23.076268868055557, 23.0770805533333, 23.0754382866667, 60, , , , , , , , , 216.1013641357422, 218.81, 213.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 155225.2579765888, 155256.98, 155157.28, 598, 0.6000000000000132, 0.6, 0.6, 1198, 224.35665893554688, 224.39, 224.33, 599, 224.35665893554688, 224.39, 224.33, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851424, 0.01, -0.01, 599, 0.0391485809682805, 0.27, -0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.805747712851, 8937.806211, 8937.805309, 599, 89.63009579521429, 89.6301035166667, 89.6300884833333, 599, 2304.6461504507492, 2304.695585, 2304.598193, 599, 23.07743584084586, 23.07825975, 23.07663655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.747145242070118, 0.75, 0.74, 599, -0.0010851419031719539, 0.03, -0.04, 599, 0.12467445742904786, 0.13, 0.12, 599, 0.00015025041736227033, 0.03, -0.04, 599, 0.027212020033388948, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.000684474123539232, 0.05, -0.04, 599, 0.06744666666666665, 0.0727, 0.0603, 60, , , , , , , , , , , , , , , , , 0.12490666666666667, 0.1346, 0.1116, 60, -0.010333333333333337, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619084931506855, 2.5632, 2.56123, 73, 31.717801369863015, 31.7201, 31.715, 73, 1439.1488082191775, 1439.223, 1439.109, 73, -1.1920534246575338, -1.1763, -1.2005, 73
2018-08-27 15:54:00, 4320.17, 4458.87, 4273.33, 4, 4328.15, 4466.85, 4281.31, 4, 7.98, 7.98, 7.98, 4, 11.763341666666674, 11.771, 11.754, 120, 1493.3203666666664, 1493.359, 1493.233, 120, 992.7679999999986, 992.8, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.8206000000000002, -0.82, -0.85, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.97241379310343, 96.1, 95.7, 29, 540.5, 557.0, 524.0, 4, 262.0, 328.0, 196.0, 4, 984.0, 1017.0, 951.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8326669819163186, -1.77759074919663, -1.84644899928719, 12, -0.5163333333333331, -0.5, -0.52, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.2598039558541268, 0.260771, 0.256163, 521, 5.137483685220736, 5.158, 5.137, 521, -20.144280230326437, -17.95, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 13011.5, 13789.0, 12234.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6016448651375, 995.631730486294, 995.581587834845, 12, 995.0, 995.0, 995.0, 60, 98.30000000000003, 98.7, 98.2, 12, -1.5085000000000004, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 98.29333333333328, 98.7, 98.2, 30, , , , , 66.59262084960938, 76.5, 60.3, 598, 246.59262084960938, 256.5, 240.3, 598, 3.736287625418052, 4.1, 2.9, 598, 67.59637451171875, 82.0, 60.3, 289, 247.59637451171875, 262.0, 240.3, 289, 71.81462860107422, 72.1104583740234, 71.5969772338867, 12, 97.69999694824219, 97.69999999999999, 97.69999999999999, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 56.0, 56.0, 56.0, 12, 56.0, 56.0, 56.0, 12, 293.0877685546875, 307.503220228122, 285.807621928337, 289, 113.08777618408203, 127.503220228122, 105.807621928337, 289, 297.40869140625, 297.719024658203, 297.176574707031, 12, 323.3270568847656, 323.327052879055, 323.327052879055, 12, 309.0553894042969, 309.055389027312, 309.055389027312, 12, 281.47918701171875, 281.479183294222, 281.479183294222, 12, 281.47918701171875, 281.479183294222, 281.479183294222, 12, 85.7718505859375, 177.7, 53.7, 601, 265.7718505859375, 357.7, 233.7, 601, 2.5149750415973364, 4.6, 0.2, 601, 3.760899653979242, 4.6, 2.9, 289, 3.267584383772354, 3.31159570785739, 3.2135340948425, 12, 3.765198863636363, 4.27, 3.04, 288, 4.267499999999998, 4.27, 4.24, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.808333333333333, 1.9, 1.6, 12, 3.7478893200781203, 4.58986936360601, 2.88718205401606, 289, 3.258079194520912, 3.30126065136019, 3.20611124001368, 12, 3.752109337940849, 4.26217730213356, 3.02938113954916, 288, 4.2595365874773785, 4.26217730213356, 4.23048872625939, 12, 4.589842753472792, 4.58986936360601, 4.58955004200737, 12, 4.589842753472792, 4.58986936360601, 4.58955004200737, 12, 1.8058633819486447, 1.88921126681084, 1.68895503487523, 12, , , , , , , , , 216.97824096679688, 224.416, 209.284, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 225.0, 225.0, 225.0, 539, 8937.803111638337, 8937.8035708, 8937.8026525, 60, 89.63005186063894, 89.6300595133333, 89.6300442083333, 60, 2304.4721947833327, 2304.5246422, 2304.4215752, 60, 23.074536579722214, 23.0754107033333, 23.07369292, 60, , , , , , , , , 216.1519317626953, 219.87, 212.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 155325.09301164758, 155357.09, 155257.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.35321044921875, 224.37, 224.32, 601, 224.35321044921875, 224.37, 224.32, 601, 0.0, 0.0, 0.0, 601, -0.0022296173044925142, -0.0, -0.01, 601, 0.5744592346089853, 0.85, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.804868302826, 8937.805307, 8937.804416, 601, 89.6300811383804, 89.63008845, 89.6300736, 601, 2304.549079896839, 2304.598174, 2304.496183, 601, 23.075817998280648, 23.0766362333333, 23.0749363833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7469883527454263, 0.75, 0.74, 601, 0.000798668885191348, 0.04, -0.04, 601, 0.12297836938435923, 0.13, 0.12, 601, 0.0005324459234608985, 0.03, -0.04, 601, 0.01264559068219633, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0002163061564059902, 0.04, -0.04, 601, 0.06733499999999999, 0.0767, 0.0592, 60, , , , , , , , , , , , , , , , , 0.12469833333333336, 0.1421, 0.1097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561927586206896, 2.56306, 2.56125, 58, 31.71750689655172, 31.7204, 31.7154, 58, 1439.1509137931039, 1439.22, 1439.108, 58, -1.1915172413793105, -1.1771, -1.2008, 58
2018-08-27 15:55:00, 4272.8099999999995, 4275.16, 4269.59, 8, 4280.789999999999, 4283.14, 4277.57, 8, 7.980000000000002, 7.98, 7.98, 8, 11.762908333333344, 11.769, 11.758, 120, 1493.3364916666665, 1493.359, 1493.306, 120, 992.7648333333325, 992.78, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.5796666666666668, -0.57, -0.59, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.8236000000000003, -0.82, -0.85, 50, -0.816666666666667, -0.8, -0.9, 30, 96.13333333333334, 96.3, 96.0, 30, 508.0, 524.0, 492.0, 4, 557.5, 820.0, 295.0, 4, 951.0, 951.0, 951.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8292396534536752, -1.77759074919663, -1.86025804142611, 12, -0.5189999999999997, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25780704022988526, 0.259048, 0.256293, 522, 5.137683908045984, 5.158, 5.137, 522, -20.218735632184025, -19.61, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 16377.0, 17455.0, 15299.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5974661978498, 995.611673268348, 995.551502160894, 12, 995.0, 995.0, 995.0, 60, 98.325, 98.7, 98.1, 12, -1.5200000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 98.33448275862065, 98.7, 98.1, 29, , , , , 68.36502075195312, 81.5, 59.2, 600, 248.36502075195312, 261.5, 239.2, 600, 3.0660000000000074, 4.0, 1.9, 600, 69.38021087646484, 96.6, 59.9, 288, 249.38021850585938, 276.6, 239.9, 288, 71.16925048828125, 71.5778884887695, 70.6315994262695, 11, 96.60943603515625, 97.69999999999999, 92.3, 11, 90.72481536865234, 96.6, 82.0, 11, 56.0, 56.0, 56.0, 11, 59.309261322021484, 60.30000000000001, 56.0, 11, 294.9908752441406, 322.385750127085, 285.590212135264, 288, 114.99088287353516, 142.385750127085, 105.590212135264, 288, 296.7413635253906, 297.163269042969, 296.205841064453, 11, 322.3363037109375, 323.327052879055, 318.072913007003, 11, 316.405517578125, 322.385750127085, 307.503220228122, 11, 281.47918701171875, 281.479183294222, 281.479183294222, 11, 284.92779541015625, 285.807621928337, 281.479183294222, 11, 84.0929946899414, 181.7, 14.8, 599, 264.0929870605469, 358.6, 0.30000000000001137, 599, 1.904006677796327, 3.9, 0.2, 599, 3.098958333333333, 4.0, 1.9, 288, 3.317104108645241, 3.32147558018705, 3.31285071007968, 11, 3.1144007549543895, 3.93, 2.02, 289, 4.269999999999999, 4.27, 4.27, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.9, 1.9, 1.9, 11, 3.0871109560230607, 3.99139643541103, 1.88576310719245, 288, 3.306423832947884, 3.31170971720857, 3.30152686552234, 11, 3.102524478556814, 3.92083644301564, 2.01085990459227, 289, 4.262177302133559, 4.26217730213356, 4.26217730213356, 11, 4.589869363606011, 4.58986936360601, 4.58986936360601, 11, 4.589869363606011, 4.58986936360601, 4.58986936360601, 11, 1.887016983417319, 1.88921126681084, 1.88576310719245, 11, , , , , , , , , 216.70396423339844, 223.544, 210.792, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 225.0, 225.0, 225.0, 540, 8937.802175660001, 8937.8026375, 8937.8017254, 60, 89.63003626099999, 89.6300439583333, 89.6300287566667, 60, 2304.3692961766665, 2304.4198828, 2304.3189905, 60, 23.072821602944444, 23.0736647133333, 23.071983175, 60, , , , , , , , , 215.91558837890625, 219.84, 213.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 155425.20666666699, 155457.09, 155357.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.3798828125, 224.41, 224.35, 599, 224.3798828125, 224.41, 224.35, 599, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.01, -0.0, 599, 0.8582470784641061, 1.22, 0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.803948769619, 8937.804415, 8937.803432, 599, 89.63006581282684, 89.6300735833333, 89.6300572, 599, 2304.443169051751, 2304.495956, 2304.387299, 599, 23.074052817529232, 23.0749326, 23.07312165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5769616026711057, 1.6, 1.4, 1198, 0.7486310517529224, 0.75, 0.74, 599, 0.00031719532554257064, 0.03, -0.03, 599, 0.12430717863105184, 0.13, 0.12, 599, -0.0005342237061769618, 0.04, -0.05, 599, 0.06193656093489151, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4769616026711132, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000934891485809683, 0.05, -0.03, 599, 0.06654166666666667, 0.0745, 0.0592, 60, , , , , , , , , , , , , , , , , 0.12323666666666665, 0.138, 0.1097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619996491228068, 2.56265, 2.56154, 57, 31.717710526315788, 31.7214, 31.7159, 57, 1439.1547894736839, 1439.193, 1439.127, 57, -1.190775438596491, -1.1829, -1.1968, 57
2018-08-27 15:56:00, 4267.806666666666, 4272.35, 4263.63, 3, 4275.79, 4280.34, 4271.61, 3, 7.983333333333334, 7.99, 7.98, 3, 11.77155833333332, 11.775, 11.767, 120, 1493.351908333333, 1493.398, 1493.25, 120, 992.7773333333326, 992.78, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.5695000000000001, -0.54, -0.57, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.8530000000000009, -0.85, -0.88, 50, -0.8933333333333329, -0.8, -0.9, 30, 95.85999999999999, 96.1, 95.6, 30, 754.0, 984.0, 524.0, 4, 491.5, 754.0, 229.0, 4, 1361.0, 1804.0, 918.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7707235364250096, -1.76385632365339, -1.77759074919663, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.254885643678161, 0.256481, 0.253345, 522, 5.137321839080468, 5.158, 5.137, 522, -20.258180076628463, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 19446.5, 20000.0, 18893.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6091660282376, 995.611673182353, 995.601644668496, 12, 995.0, 995.0, 995.0, 60, 98.74999999999999, 98.8, 98.7, 12, -1.5090000000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 98.75000000000006, 98.8, 98.7, 30, , , , , 71.9446792602539, 84.3, 58.2, 601, 251.94468688964844, 264.3, 238.2, 601, 2.957570715474208, 3.9, 1.7, 601, 72.46736145019531, 86.3, 58.2, 289, 252.4673614501953, 266.3, 238.2, 289, 70.42733001708984, 70.5918655395508, 70.3615112304688, 12, 96.5999984741211, 96.6, 96.6, 12, 96.5999984741211, 96.6, 96.6, 12, 56.0, 56.0, 56.0, 12, 58.624977111816406, 59.9, 58.2, 12, 298.0902099609375, 311.919082127522, 283.839311302046, 289, 118.0902099609375, 131.919082127522, 103.839311302046, 289, 296.0017395019531, 296.153900146484, 295.941802978516, 12, 322.3857421875, 322.385750127085, 322.385750127085, 12, 322.3857421875, 322.385750127085, 322.385750127085, 12, 281.47918701171875, 281.479183294222, 281.479183294222, 12, 284.2770080566406, 285.590212135264, 283.839311302046, 12, 89.34674835205078, 219.9, 46.6, 602, 269.34674072265625, 360.0, 2.6000000000000227, 602, 1.6348837209302312, 3.4, 0.2, 602, 3.0287197231833907, 3.9, 1.7, 289, 3.301011217192834, 3.31432038834952, 3.29081455805893, 12, 3.0160763888888895, 3.75, 1.9, 288, 4.269999999999999, 4.27, 4.27, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.241666666666667, 4.6, 4.0, 12, 1.7583333333333329, 1.9, 1.7, 12, 3.018735311653781, 3.8860407227878, 1.69270018502609, 289, 3.2896750591343635, 3.30406536085198, 3.27930722340676, 12, 3.0060977368293487, 3.73501243670065, 1.89284968419109, 288, 4.262177302133559, 4.26217730213356, 4.26217730213356, 12, 4.589869363606011, 4.58986936360601, 4.58986936360601, 12, 4.20706620269558, 4.58986936360601, 3.99139643541103, 12, 1.7488864419103496, 1.88576310719245, 1.69270018502609, 12, , , , , , , , , 216.09852600097656, 223.325, 208.892, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 225.0, 225.0, 225.0, 540, 8937.801266456669, 8937.8017107, 8937.8008087, 60, 89.63002110761111, 89.6300285116667, 89.6300134783333, 60, 2304.269033835, 2304.3174717, 2304.2211275, 60, 23.07115056391667, 23.0719578616667, 23.070352125, 60, , , , , , , , , 215.8231201171875, 219.73, 213.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 155525.20666666699, 155557.09, 155457.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.40603637695312, 224.42, 224.39, 600, 224.40603637695312, 224.42, 224.39, 600, 0.0, 0.0, 0.0, 600, 0.000716666666666667, 0.01, 0.0, 600, 0.29151666666666587, 0.47, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.802986726663, 8937.803431, 8937.802527, 600, 89.63004977877779, 89.6300571833333, 89.6300421166667, 600, 2304.3398541933334, 2304.387592, 2304.287595, 600, 23.07233090322223, 23.0731265333333, 23.0714599166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333359, 1.6, 1.4, 1200, 0.7487500000000006, 0.75, 0.74, 600, 1.6666666666666593e-05, 0.04, -0.03, 600, 0.12836666666666655, 0.13, 0.12, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.050499999999999955, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3033333333333053, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.06569000000000001, 0.0749, 0.0525, 60, , , , , , , , , , , , , , , , , 0.12166999999999999, 0.1387, 0.0973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617084482758616, 2.5622, 2.56114, 58, 31.718144827586208, 31.7215, 31.7158, 58, 1439.1355344827587, 1439.166, 1439.1, 58, -1.1949293103448277, -1.1884, -1.2023, 58
2018-08-27 15:57:00, 4269.316666666666, 4271.49, 4263.71, 6, 4277.293333333334, 4279.46, 4271.69, 6, 7.976666666666667, 7.98, 7.97, 6, 11.769083333333326, 11.778, 11.74, 120, 1493.246358333333, 1493.319, 1493.148, 120, 992.785666666667, 992.8, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.6166666666666665, -1.6, -1.7, 12, -0.887199999999999, -0.88, -0.91, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.86333333333332, 96.1, 95.6, 30, 1049.0, 1049.0, 1049.0, 4, 459.0, 492.0, 426.0, 4, 1673.0, 1706.0, 1640.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.799993180859724, -1.75013425071421, -1.94624858025065, 12, -0.5206666666666664, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25198556238003833, 0.25352, 0.250605, 521, 5.137080614203462, 5.158, 5.137, 521, -20.257850287907974, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6158976179113, 995.622253811951, 995.60164450441, 12, 995.0, 995.0, 995.0, 60, 98.65833333333335, 98.9, 98.2, 12, -1.5388333333333322, -1.5, -1.57, 60, -1.6133333333333342, -1.6, -1.7, 30, 98.66333333333333, 98.9, 98.1, 30, , , , , 75.8515625, 82.0, 71.0, 600, 255.8515625, 262.0, 251.0, 600, 3.743666666666673, 4.4, 3.2, 600, 75.8563232421875, 82.0, 71.2, 288, 255.8563232421875, 262.0, 251.2, 288, 70.59888458251953, 70.8292694091797, 70.376220703125, 12, 96.5999984741211, 96.6, 96.6, 12, 90.58940887451172, 96.6, 86.3, 12, 56.0, 56.0, 56.0, 12, 58.20000076293945, 58.2, 58.2, 12, 301.37158203125, 307.507300707005, 296.740921187598, 288, 121.37157440185547, 127.507300707005, 116.740921187598, 288, 296.1788024902344, 296.398986816406, 295.965881347656, 12, 322.3857421875, 322.385750127085, 322.385750127085, 12, 316.27783203125, 322.385750127085, 311.91908212752196, 12, 281.47918701171875, 281.479183294222, 281.479183294222, 12, 283.8393249511719, 283.839311302046, 283.839311302046, 12, 93.85964965820312, 164.9, 64.4, 600, 273.8596496582031, 344.9, 244.4, 600, 1.5383333333333367, 3.4, 0.2, 600, 3.7434027777777796, 4.4, 3.2, 288, 3.3156191995609237, 3.33489258489259, 3.2944540727903, 12, 3.7372129600503277, 4.25, 3.31, 289, 4.269999999999999, 4.27, 4.27, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.216666666666666, 4.4, 3.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.73510323668585, 4.39510307581507, 3.19034458970249, 288, 3.3042650333476664, 3.32363042777295, 3.2836302605076, 12, 3.728860035708737, 4.24480892324331, 3.300853054104, 289, 4.262177302133559, 4.26217730213356, 4.26217730213356, 12, 4.589869363606011, 4.58986936360601, 4.58986936360601, 12, 4.210665592873316, 4.39510307581507, 3.88987878216712, 12, 1.6927001850260905, 1.69270018502609, 1.69270018502609, 12, , , , , , , , , 215.90243530273438, 223.862, 210.614, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 225.0, 225.0, 225.0, 540, 8937.800321911667, 8937.8007918, 8937.7998584, 60, 89.6300053651944, 89.6300131966667, 89.62999764, 60, 2304.1707297400003, 2304.2194171, 2304.12242, 60, 23.069512162333336, 23.0703236183333, 23.068707, 60, , , , , , , , , 215.6873779296875, 218.66, 211.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 155625.20666666699, 155657.09, 155557.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.3985595703125, 224.42, 224.37, 600, 224.3985595703125, 224.42, 224.37, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333347, 0.01, -0.01, 600, -0.023028286189683923, 0.15, -0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.802060286192, 8937.802525, 8937.801613, 601, 89.63003433810314, 89.6300420833333, 89.6300268833333, 601, 2304.2324727604, 2304.287445, 2304.17957, 601, 23.0705412126733, 23.0714574166667, 23.0696595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7482666666666675, 0.75, 0.74, 600, -0.00035, 0.04, -0.04, 600, 0.12648333333333361, 0.13, 0.12, 600, -0.0001833333333333334, 0.03, -0.04, 600, -0.00466666666666668, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333332, 0.04, -0.04, 600, 0.0670316666666667, 0.0748, 0.0495, 60, , , , , , , , , , , , , , , , , 0.12412499999999997, 0.1385, 0.0916, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561668103448276, 2.56234, 2.56104, 58, 31.718262068965522, 31.721, 31.7161, 58, 1439.1327586206899, 1439.173, 1439.095, 58, -1.1955637931034482, -1.1871, -1.2035, 58
2018-08-27 15:58:00, 4273.608, 4275.83, 4270.93, 5, 4281.588, 4283.8, 4278.9, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.748149999999994, 11.754, 11.741, 120, 1493.2468999999999, 1493.322, 1493.141, 120, 992.7900000000008, 992.8, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.5245000000000006, -0.51, -0.54, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.92000000000003, 96.0, 95.8, 30, 1098.5, 1115.0, 1082.0, 4, 492.0, 492.0, 492.0, 4, 1754.5, 1771.0, 1738.0, 2, 508.0, 656.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1033.0, 1082.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9830740612527082, -1.96004639850543, -2.00151501448954, 12, -0.5248333333333335, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2495495296367112, 0.250788, 0.248359, 523, 5.13704015296368, 5.158, 5.137, 523, -20.304282982791634, -20.02, -20.44, 523, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6222537477541, 995.632282230725, 995.612225235607, 12, 995.0, 995.0, 995.0, 60, 97.93333333333332, 98.1, 97.8, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.93000000000002, 98.1, 97.8, 30, , , , , 70.58026885986328, 79.2, 61.4, 601, 250.58026123046875, 259.2, 241.4, 601, 3.5206322795341056, 3.9, 3.2, 601, 71.25792694091797, 81.7, 63.0, 289, 251.2579345703125, 261.7, 243.0, 289, 70.8870849609375, 70.9487380981445, 70.7886505126953, 12, 96.5999984741211, 96.6, 96.6, 12, 84.1083755493164, 84.3, 82.0, 12, 56.0, 56.0, 56.0, 12, 63.6099739074707, 66.0, 58.2, 12, 296.7751159667969, 307.254018656672, 288.538149113344, 289, 116.77511596679688, 127.254018656672, 108.538149113344, 289, 296.4576416015625, 296.518463134766, 296.355224609375, 12, 322.3857421875, 322.385750127085, 322.385750127085, 12, 309.4714660644531, 309.864215471755, 307.507300707005, 12, 281.47918701171875, 281.479183294222, 281.479183294222, 12, 289.8623352050781, 291.626825437458, 283.839311302046, 12, 89.59455871582031, 151.6, 68.0, 599, 269.59454345703125, 331.6, 248.0, 599, 2.222036727879798, 4.3, 0.7, 599, 3.5560553633217964, 4.3, 3.2, 289, 3.352604623342708, 3.36896432282645, 3.33905058905059, 12, 3.562058080808081, 4.09, 3.3, 288, 4.269999999999999, 4.27, 4.27, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.545342011229252, 4.29122477898551, 3.18803520055663, 289, 3.34178558810476, 3.35890590008985, 3.32779525209907, 12, 3.5514479810255444, 4.08050971455178, 3.28801720387742, 288, 4.262177302133559, 4.26217730213356, 4.26217730213356, 12, 4.589869363606011, 4.58986936360601, 4.58986936360601, 12, 4.395103075815071, 4.39510307581507, 4.39510307581507, 12, 1.6927001850260905, 1.69270018502609, 1.69270018502609, 12, , , , , 1.944, 1.944, 1.944, 1, 214.73345947265625, 220.116, 208.83, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 225.0, 225.0, 225.0, 540, 8937.799379313334, 8937.7998428, 8937.7989124, 60, 89.62998965522216, 89.62999738, 89.6299818733333, 60, 2304.072071303334, 2304.12082, 2304.0229348, 60, 23.06786785505556, 23.0686803333333, 23.0670489133333, 60, , , , , , , , , 214.81349182128906, 217.57, 211.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 155725.21223333332, 155757.1, 155657.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.37831115722656, 224.39, 224.36, 600, 224.37831115722656, 224.39, 224.36, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, 0.01, -0.01, 600, -0.40936560934891414, -0.22, -0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.80114642905, 8937.801609, 8937.800686, 599, 89.63001910715084, 89.6300268166667, 89.6300114333333, 599, 2304.128101978299, 2304.17918, 2304.079415, 599, 23.068801699638318, 23.069653, 23.06799025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7488166666666671, 0.75, 0.74, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.1283333333333337, 0.13, 0.12, 600, -9.99999999999999e-05, 0.04, -0.04, 600, 0.030333333333333327, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.04, -0.05, 600, 0.06565999999999998, 0.0715, 0.058, 60, , , , , , , , , , , , , , , , , 0.12161000000000005, 0.1323, 0.1075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618827586206896, 2.56287, 2.56139, 58, 31.717939655172408, 31.7197, 31.7159, 58, 1439.1468448275864, 1439.205, 1439.118, 58, -1.192512068965517, -1.1805, -1.1988, 58
2018-08-27 15:59:00, 4271.868, 4274.56, 4270.92, 5, 4279.8460000000005, 4282.54, 4278.89, 5, 7.978, 7.98, 7.97, 5, 11.755858333333334, 11.759, 11.752, 120, 1493.2973583333335, 1493.319, 1493.235, 120, 992.7856666666665, 992.79, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.5096666666666673, -0.49, -0.51, 60, -1.6416666666666668, -1.6, -1.7, 12, -0.9309999999999996, -0.91, -0.94, 50, -0.9033333333333329, -0.9, -1.0, 30, 95.70000000000003, 96.1, 95.4, 30, 1115.0, 1115.0, 1115.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8662201141861725, -1.77759074919663, -1.96004639850543, 12, -0.5305000000000004, -0.52, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.24738146449136303, 0.24851, 0.2463, 521, 5.137000000000008, 5.137, 5.137, 521, -20.349712092130552, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6177989309191, 995.622253683168, 995.611672755095, 12, 995.0, 995.0, 995.0, 60, 98.35833333333333, 98.7, 98.1, 12, -1.570499999999998, -1.57, -1.6, 60, -1.643333333333334, -1.6, -1.7, 30, 98.34666666666664, 98.7, 98.0, 30, , , , , 65.5051498413086, 79.2, 51.2, 600, 245.50514221191406, 259.2, 231.2, 600, 2.9890000000000083, 3.7, 1.9, 600, 68.38652801513672, 84.3, 51.9, 288, 248.38653564453125, 264.3, 231.9, 288, 70.5011978149414, 70.7424621582031, 70.3723220825195, 11, 96.5999984741211, 96.6, 96.6, 11, 83.25456237792969, 84.3, 82.0, 11, 53.76355743408203, 56.0, 51.9, 11, 56.69822311401367, 63.0, 51.9, 11, 293.9506530761719, 309.933977271631, 277.386159510545, 288, 113.95064544677734, 129.933977271631, 97.386159510545, 288, 296.0556640625, 296.291320800781, 295.929901123047, 11, 322.3857421875, 322.385750127085, 322.385750127085, 11, 308.82647705078125, 309.93397727163097, 307.458017954865, 11, 279.2465515136719, 281.479183294222, 277.386159510545, 11, 282.20458984375, 288.538149113344, 277.386159510545, 11, 79.68226623535156, 127.6, 64.6, 600, 259.6822509765625, 307.6, 244.6, 600, 2.6283333333333334, 4.4, 1.1, 600, 3.192361111111111, 4.4, 2.1, 288, 3.392198582415149, 3.40481635481636, 3.37419466574298, 11, 3.1967442592010085, 4.08, 2.25, 289, 4.269999999999999, 4.27, 4.27, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.381818181818182, 4.4, 4.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.180380638413691, 4.38853410404227, 2.09007814083762, 288, 3.3817854391941666, 3.39436693978733, 3.36505318135046, 11, 3.1847081027609834, 4.06887744850831, 2.24016889446826, 289, 4.262177302133559, 4.26217730213356, 4.26217730213356, 11, 4.589869363606011, 4.58986936360601, 4.58986936360601, 11, 4.37382739574686, 4.39510307581507, 4.29122477898551, 11, 1.6927001850260905, 1.69270018502609, 1.69270018502609, 11, , , , , , , , , 214.73301696777344, 220.214, 207.353, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 225.0, 225.0, 225.0, 540, 8937.798449115007, 8937.7988968, 8937.7979954, 60, 89.62997415191666, 89.6299816133333, 89.62996659, 60, 2303.972669269999, 2304.0213689, 2303.9237885, 60, 23.0662111545, 23.067022815, 23.065396475, 60, , , , , , , , , 214.45326232910156, 217.12, 212.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 155825.23021702838, 155857.0, 155757.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.38473510742188, 224.41, 224.36, 600, 224.38473510742188, 224.41, 224.36, 600, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.01, -0.01, 600, -0.8239166666666692, -0.58, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.800220841666, 8937.800685, 8937.799756, 600, 89.63000368069444, 89.6300114166667, 89.6299959333333, 600, 2304.032784916666, 2304.079255, 2303.987706, 600, 23.067213081944438, 23.0679875833333, 23.0664617666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333355, 1.5, 1.4, 1200, 0.7485333333333339, 0.75, 0.74, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.12995000000000015, 0.13, 0.12, 600, -6.666666666666655e-05, 0.04, -0.03, 600, 0.024833333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3133333333333161, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00055, 0.04, -0.04, 600, 0.06423166666666666, 0.0701, 0.0557, 60, , , , , , , , , , , , , , , , , 0.11897666666666669, 0.1299, 0.1032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615944680851057, 2.562, 2.56098, 47, 31.717708510638296, 31.7197, 31.7159, 47, 1439.1298936170208, 1439.153, 1439.091, 47, -1.1959936170212768, -1.1911, -1.2043, 47
2018-08-27 16:00:00, 4288.825, 4377.82, 4263.41, 6, 4296.8166666666675, 4385.81, 4271.4, 6, 7.991666666666667, 8.0, 7.99, 6, 11.762375000000002, 11.766, 11.758, 120, 1493.2631666666655, 1493.288, 1493.219, 120, 992.7848333333334, 992.79, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.6749999999999998, -1.6, -1.7, 12, -0.9661999999999997, -0.94, -0.99, 50, -0.9099999999999997, -0.9, -1.0, 30, 96.03, 96.6, 95.4, 30, 836.0, 1082.0, 590.0, 4, 508.0, 820.0, 196.0, 4, 1082.0, 1082.0, 1082.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8421944908868493, -1.75013425071421, -1.90492994868634, 12, -0.5400000000000004, -0.53, -0.55, 60, -1.2010000000000014, -1.2, -1.23, 60, 0.24575735632183923, 0.246487, 0.245196, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.379578544061314, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6170551540977, 995.622253511291, 995.611672716886, 12, 995.0, 995.0, 995.0, 60, 98.77499999999999, 98.9, 98.5, 12, -1.573999999999998, -1.57, -1.6, 60, -1.6733333333333342, -1.6, -1.7, 30, 98.77666666666663, 98.9, 98.5, 30, , , , , 61.49863052368164, 70.5, 53.9, 600, 241.49862670898438, 250.5, 233.9, 600, 3.4681666666666615, 3.8, 2.9, 600, 66.50887298583984, 82.0, 55.4, 288, 246.50888061523438, 262.0, 235.4, 288, 70.24371337890625, 70.4932708740234, 69.8029174804688, 12, 96.5999984741211, 96.6, 96.6, 12, 84.30000305175781, 84.3, 84.3, 12, 51.900001525878906, 51.9, 51.9, 12, 51.900001525878906, 51.9, 51.9, 12, 291.99285888671875, 307.496797745902, 280.875814081844, 288, 111.99286651611328, 127.496797745902, 100.875814081844, 288, 295.7920837402344, 296.048248291016, 295.338256835938, 12, 322.3857421875, 322.385750127085, 322.385750127085, 12, 309.9339904785156, 309.93397727163097, 309.93397727163097, 12, 277.38616943359375, 277.386159510545, 277.386159510545, 12, 277.38616943359375, 277.386159510545, 277.386159510545, 12, 77.31568145751953, 112.3, 63.0, 600, 257.315673828125, 292.3, 243.0, 600, 3.0903333333333385, 4.5, 1.2, 600, 3.608333333333339, 4.5, 3.1, 288, 3.4072968784912967, 3.41537928645654, 3.39213988919668, 12, 3.602708333333337, 4.36363636363636, 3.24, 288, 4.34022727272727, 4.36363636363636, 4.27, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.4750000000000005, 4.5, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.5952667924260044, 4.494818478307, 3.08500218106136, 288, 3.395945239113107, 3.40346338429802, 3.38132311926595, 12, 3.589636808956184, 4.35717059446997, 3.22256661756987, 288, 4.333422271385868, 4.35717059446997, 4.26217730213356, 12, 4.589869363606011, 4.58986936360601, 4.58986936360601, 12, 4.468247384740817, 4.494818478307, 4.38853410404227, 12, 1.6927001850260905, 1.69270018502609, 1.69270018502609, 12, , , , , , , , , 213.52880859375, 220.059, 207.523, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 225.0, 225.0, 225.0, 540, 8937.797520116666, 8937.7979802, 8937.7970575, 60, 89.62995866861111, 89.6299663366667, 89.6299509583333, 60, 2303.874921648333, 2303.9220438, 2303.8290874, 60, 23.064582027472223, 23.0653673966667, 23.0638181233333, 60, , , , , , , , , 213.25265502929688, 216.6, 210.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 155925.16988352744, 155957.1, 155857.1, 601, 0.6563333333333468, 0.8, 0.6, 1200, 224.4183807373047, 224.44, 224.39, 600, 224.4183807373047, 224.44, 224.39, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, 0.0, 600, -0.31589999999999957, 1.1, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.799359708337, 8937.799803, 8937.798838, 600, 89.62998932847215, 89.6299967166667, 89.6299806333333, 600, 2303.9425861366653, 2303.987542, 2303.912411, 600, 23.06570976894444, 23.0664590333333, 23.06520685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6753333333333313, 2.2, 1.4, 1200, 0.7485500000000006, 0.75, 0.74, 600, -0.00011666666666666665, 0.04, -0.03, 600, 0.12896666666666698, 0.13, 0.12, 600, -0.00023333333333333322, 0.03, -0.03, 600, -0.0791666666666667, 3.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5304999999999822, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.06, -0.05, 600, 0.06464333333333333, 0.0714, 0.0529, 60, , , , , , , , , , , , , , , , , 0.119725, 0.1323, 0.0981, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618358823529417, 2.56246, 2.56113, 68, 31.71779117647058, 31.7212, 31.7156, 68, 1439.144397058824, 1439.183, 1439.103, 68, -1.192961764705882, -1.1847, -1.2014, 68
2018-08-27 16:01:00, 4272.066666666667, 4275.54, 4268.26, 6, 4280.044999999999, 4283.52, 4276.24, 6, 7.978333333333334, 7.98, 7.97, 6, 11.766291666666673, 11.768, 11.765, 120, 1493.2446083333332, 1493.254, 1493.226, 120, 992.7814999999996, 992.79, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.49516666666666675, -0.49, -0.5, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.987, -0.97, -1.02, 50, -1.0, -1.0, -1.0, 29, 95.91379310344826, 96.6, 95.1, 29, 1131.5, 1148.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.929020031269187, -1.91869037937869, -1.93246324856602, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.2085000000000004, -1.2, -1.23, 60, 0.24498031417624516, 0.245394, 0.244668, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36114942528739, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6138962909927, 995.622253454834, 995.602196287251, 12, 995.0, 995.0, 995.0, 60, 98.32499999999999, 98.4, 98.3, 12, -1.5974999999999988, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.32333333333337, 98.5, 98.3, 30, , , , , 60.97195816040039, 72.0, 45.4, 600, 240.97195434570312, 252.0, 225.4, 600, 3.3053333333333392, 4.1, 2.6, 600, 66.08902740478516, 85.1, 47.4, 288, 246.08901977539062, 265.1, 227.4, 288, 69.47266387939453, 69.7357864379883, 69.1778182983398, 12, 96.5999984741211, 96.6, 96.6, 12, 84.375, 85.1, 83.39999999999998, 12, 50.216922760009766, 51.9, 47.4, 12, 50.216922760009766, 51.9, 47.4, 12, 291.6060485839844, 310.812398907171, 272.851856514213, 288, 111.6060562133789, 130.812398907171, 92.851856514213, 288, 295.0124816894531, 295.267547607422, 294.7216796875, 12, 322.3857421875, 322.385750127085, 322.385750127085, 12, 309.9136047363281, 310.812398907171, 307.496797745902, 12, 275.6817932128906, 277.386159510545, 272.851856514213, 12, 275.6817932128906, 277.386159510545, 272.851856514213, 12, 76.53894805908203, 128.7, 4.9, 601, 256.5389404296875, 308.7, 184.9, 601, 2.8186356073211316, 4.7, 0.4, 601, 3.451041666666666, 4.7, 2.6, 288, 3.423489880991203, 3.43259438863874, 3.41547783933519, 12, 3.446474116161615, 4.54, 2.79, 288, 4.43712121212121, 4.54, 4.36363636363636, 12, 4.641666666666668, 4.7, 4.6, 12, 4.583333333333335, 4.7, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.437564790401839, 4.6877301097691, 2.58189043583039, 288, 3.4122028693740343, 3.42197020765827, 3.40367229559995, 12, 3.433083696460823, 4.52821984294955, 2.7748310083039, 288, 4.428441114669796, 4.52821984294955, 4.35717059446997, 12, 4.630644674507297, 4.6877301097691, 4.58986936360601, 12, 4.575198324749541, 4.6877301097691, 4.494818478307, 12, 1.6927001850260905, 1.69270018502609, 1.69270018502609, 12, , , , , , , , , 214.66006469726562, 222.42, 203.889, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 225.0, 225.0, 225.0, 540, 8937.796561701665, 8937.7970419, 8937.7961, 60, 89.62994269502778, 89.6299506983333, 89.629935, 60, 2303.7764519883335, 2303.8274089, 2303.7278166, 60, 23.062940866472232, 23.0637901483333, 23.0621302766667, 60, , , , , , , , , 215.1278839111328, 218.84, 212.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 159838.25191986645, 160057.0, 155957.2, 599, 0.6451666666666852, 0.8, 0.6, 1200, 224.41207885742188, 224.45, 224.39, 600, 224.41207885742188, 224.45, 224.39, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, -0.0, -0.01, 600, 0.6151666666666666, 1.22, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.798387884994, 8937.798839, 8937.797894, 600, 89.62997313141663, 89.62998065, 89.6299649, 600, 2303.858733765002, 2303.919665, 2303.810258, 600, 23.06431222941669, 23.06532775, 23.0635043, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5835000000000214, 2.2, 1.4, 1200, 0.7473666666666686, 0.75, 0.74, 600, -0.0005500000000000002, 0.03, -0.04, 600, 0.12895, 0.13, 0.12, 600, 6.666666666666675e-05, 0.04, -0.04, 600, -0.022333333333333327, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4766666666666346, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.06558333333333334, 0.0788, 0.0559, 60, , , , , , , , , , , , , , , , , 0.12146666666666665, 0.1459, 0.1035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561908620689655, 2.5627, 2.56126, 58, 31.717963793103443, 31.72, 31.7155, 58, 1439.1483448275856, 1439.196, 1439.11, 58, -1.1922017241379308, -1.1824, -1.2001, 58
2018-08-27 16:02:00, 4309.205, 4454.63, 4271.21, 6, 4317.186666666666, 4462.61, 4279.2, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.767208333333361, 11.77, 11.765, 120, 1493.2457666666671, 1493.26, 1493.239, 120, 992.7880000000004, 992.8, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.49966666666666665, -0.48, -0.5, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.023000000000001, -1.0, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.64333333333335, 96.4, 95.1, 30, 1148.0, 1181.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 491.5, 590.0, 393.0, 2, 4.5, 6.0, 3.0, 2, 836.0, 1082.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9290335363436466, -1.90492994868634, -1.97385672747453, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.2195, -1.2, -1.23, 60, 0.24468655384615393, 0.244947, 0.241773, 520, 5.137000000000008, 5.137, 5.137, 520, -20.39078846153846, -17.95, -20.85, 520, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6197461490555, 995.622253335716, 995.612224698663, 12, 995.0, 995.0, 995.0, 60, 98.32499999999999, 98.5, 98.0, 12, -1.5994999999999988, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.33333333333331, 98.5, 98.0, 30, , , , , 59.57762145996094, 69.7, 51.3, 599, 239.57762145996094, 249.7, 231.3, 599, 3.6484140233723004, 4.0, 3.1, 599, 66.54293060302734, 89.1, 52.6, 289, 246.5429229736328, 269.1, 232.6, 289, 69.04199981689453, 69.2062149047852, 68.8848190307617, 12, 96.5999984741211, 96.6, 96.6, 12, 88.43363189697266, 89.1, 85.1, 12, 47.39999771118164, 47.4, 47.4, 12, 47.39999771118164, 47.4, 47.4, 12, 291.9918518066406, 314.595499401777, 277.991691827677, 289, 111.99185943603516, 134.595499401777, 97.9916918276774, 289, 294.57330322265625, 294.740264892578, 294.412750244141, 12, 322.3857421875, 322.385750127085, 322.385750127085, 12, 313.9652404785156, 314.595499401777, 310.812398907171, 12, 272.85186767578125, 272.851856514213, 272.851856514213, 12, 272.85186767578125, 272.851856514213, 272.851856514213, 12, 80.17593383789062, 139.3, 33.4, 599, 260.1759338378906, 319.3, 213.4, 599, 2.954424040066779, 5.0, 0.3, 599, 3.887889273356394, 4.9, 3.2, 289, 3.480481993218287, 3.50373961218835, 3.44008307372795, 12, 3.8857313620635403, 4.70909090909091, 3.33, 289, 4.695000000000001, 4.70909090909091, 4.54, 12, 4.883333333333333, 4.9, 4.7, 12, 4.883333333333333, 4.9, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.8749209246860956, 4.89152338098805, 3.18779398088936, 289, 3.4690676894403794, 3.49143420140561, 3.42822566936144, 12, 3.8726530165537114, 4.70114880151523, 3.31713460193565, 289, 4.686738054968091, 4.70114880151523, 4.52821984294955, 12, 4.874540608386471, 4.89152338098805, 4.6877301097691, 12, 4.874540608386471, 4.89152338098805, 4.6877301097691, 12, 1.6927001850260905, 1.69270018502609, 1.69270018502609, 12, , , , , , , , , 213.49436950683594, 220.637, 206.84, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 224.99925231933594, 225.0, 224.9, 539, 8937.79561952166, 8937.7960842, 8937.7951585, 60, 89.62992699202776, 89.6299347366667, 89.6299193083333, 60, 2303.679119424999, 2303.7261424, 2303.6330516, 60, 23.06131865708334, 23.0621023733333, 23.06055086, 60, , , , , , , , , 214.33216857910156, 217.43, 211.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 160125.11818333314, 160157.01, 160057.1, 600, 0.6285000000000144, 0.7, 0.6, 1200, 224.37045288085938, 224.42, 224.34, 600, 224.37045288085938, 224.42, 224.34, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.01, 600, 1.8123333333333322, 2.72, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.797340943334, 8937.797893, 8937.796846, 600, 89.62995568238885, 89.6299648833333, 89.6299474333333, 600, 2303.765225686669, 2303.81867, 2303.716983, 600, 23.062753761444423, 23.0636445, 23.0619497166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5745000000000464, 2.1, 1.4, 1200, 0.7474833333333347, 0.75, 0.74, 600, -0.0008166666666666668, 0.03, -0.04, 600, 0.12675000000000083, 0.13, 0.12, 600, -0.00028333333333333314, 0.04, -0.04, 600, -0.023333333333333338, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4711666666666339, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.05, -0.04, 600, 0.06480333333333334, 0.0744, 0.0576, 60, , , , , , , , , , , , , , , , , 0.12000999999999996, 0.1377, 0.1067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620598275862068, 2.56261, 2.56139, 58, 31.718286206896558, 31.7217, 31.7158, 58, 1439.1565517241388, 1439.187, 1439.118, 58, -1.1905499999999998, -1.1844, -1.1985, 58
2018-08-27 16:03:00, 4283.37, 4312.91, 4267.78, 3, 4291.34, 4320.88, 4275.75, 3, 7.97, 7.97, 7.97, 3, 11.76493333333334, 11.768, 11.763, 120, 1493.2795666666657, 1493.295, 1493.253, 120, 992.7856666666668, 992.79, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0248000000000008, -1.02, -1.03, 50, -0.9399999999999998, -0.9, -1.0, 30, 96.3566666666667, 96.7, 95.8, 30, 1131.5, 1148.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0199895321344785, -1.98767959137342, -2.04309688309587, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2229999999999994, -1.2, -1.23, 60, 0.24440522072936674, 0.244705, 0.242108, 521, 5.137000000000008, 5.137, 5.137, 521, -20.37725527831096, -18.78, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6180746114296, 995.622253209599, 995.61222460162, 12, 995.0, 995.0, 995.0, 60, 97.66666666666667, 97.9, 97.5, 12, -1.6004999999999987, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.67666666666666, 97.9, 97.5, 30, , , , , 64.22574615478516, 74.4, 58.0, 600, 244.2257537841797, 254.4, 238.0, 600, 3.205499999999997, 3.7, 2.4, 600, 66.82442474365234, 94.9, 57.4, 289, 246.8244171142578, 274.9, 237.4, 289, 69.01321411132812, 69.0791091918945, 68.8854751586914, 11, 96.5999984741211, 96.6, 96.6, 11, 92.14533233642578, 94.89999999999998, 89.1, 11, 47.39999771118164, 47.4, 47.4, 11, 48.89960861206055, 52.19999999999999, 47.4, 11, 292.3572998046875, 320.546484531249, 282.816967317621, 289, 112.35730743408203, 140.546484531249, 102.816967317621, 289, 294.5501403808594, 294.619995117188, 294.427368164062, 11, 322.3857421875, 322.385750127085, 322.385750127085, 11, 317.7814636230469, 320.546484531249, 314.595499401777, 11, 272.85186767578125, 272.851856514213, 272.851856514213, 11, 274.55987548828125, 277.54986105170417, 272.851856514213, 11, 83.64453125, 155.3, 54.2, 600, 263.64453125, 335.3, 234.2, 600, 2.3921666666666654, 4.0, 0.5, 600, 3.2730103806228352, 4.5, 2.4, 289, 3.48735258775465, 3.50551126516463, 3.46633148404992, 11, 3.284267676767675, 4.12, 2.62, 288, 4.70909090909091, 4.70909090909091, 4.70909090909091, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.260141516184498, 4.48936620215564, 2.38634148037264, 289, 3.47478311180499, 3.49430291603304, 3.45374745816855, 11, 3.271358984391254, 4.1116872691432, 2.60603496245625, 288, 4.70114880151523, 4.70114880151523, 4.70114880151523, 11, 4.891523380988049, 4.89152338098805, 4.89152338098805, 11, 4.891523380988049, 4.89152338098805, 4.89152338098805, 11, 1.6927001850260905, 1.69270018502609, 1.69270018502609, 11, 1.774, 1.774, 1.774, 1, , , , , 213.1688690185547, 220.452, 206.757, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 224.99574279785156, 225.0, 224.9, 541, 8937.794682941665, 8937.7951422, 8937.7942193, 60, 89.62991138236109, 89.6299190366667, 89.629903655, 60, 2303.587232556668, 2303.6314002, 2303.5439177, 60, 23.059787209277765, 23.0605233366667, 23.059065295, 60, , , , , , , , , 213.5989227294922, 216.11, 210.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 160225.17973377672, 160257.11, 160157.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.36087036132812, 224.37, 224.35, 600, 224.36087036132812, 224.37, 224.35, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, 1.889916666666665, 2.03, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.796362983332, 8937.796844, 8937.795902, 600, 89.62993938305554, 89.6299474, 89.6299317, 600, 2303.6709536633343, 2303.716831, 2303.623838, 600, 23.061182561055578, 23.0619471833333, 23.0603973, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7480500000000014, 0.75, 0.74, 600, 0.0011500000000000002, 0.04, -0.04, 600, 0.1251166666666669, 0.13, 0.12, 600, 0.0011833333333333335, 0.04, -0.03, 600, -0.0014999999999999842, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.06463666666666666, 0.0748, 0.0584, 60, , , , , , , , , , , , , , , , , 0.11970999999999998, 0.1386, 0.1082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617859649122807, 2.56292, 2.56117, 57, 31.71831403508772, 31.7208, 31.7167, 57, 1439.139649122807, 1439.21, 1439.104, 57, -1.1941210526315793, -1.1792, -1.2017, 57
2018-08-27 16:04:00, 4308.156666666667, 4410.56, 4266.62, 6, 4316.139999999999, 4418.55, 4274.61, 6, 7.983333333333334, 7.99, 7.98, 6, 11.769299999999992, 11.774, 11.766, 120, 1493.2932833333325, 1493.313, 1493.285, 120, 992.7434999999998, 992.79, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.48516666666666614, -0.48, -0.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0224000000000009, -1.02, -1.03, 50, -0.9533333333333334, -0.9, -1.0, 30, 95.47000000000003, 95.7, 95.3, 30, 1229.5, 1246.0, 1213.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 541.0, 590.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0639352529147743, -2.04309688309587, -2.08479266594651, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.2259999999999995, -1.2, -1.23, 60, 0.24404691586998054, 0.244398, 0.243702, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.409292543021046, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5746175406997, 995.602196034662, 995.552053374955, 12, 995.0, 995.0, 995.0, 60, 97.35000000000001, 97.5, 97.2, 12, -1.6039999999999988, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 97.34827586206896, 97.5, 97.2, 29, , , , , 68.1923828125, 88.6, 57.6, 601, 248.1923828125, 268.6, 237.6, 601, 2.9297836938435955, 3.6, 2.0, 601, 69.87250518798828, 91.7, 57.6, 288, 249.87249755859375, 271.7, 237.6, 288, 69.23326873779297, 69.3172836303711, 69.0962524414062, 12, 96.5999984741211, 96.6, 96.6, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 47.39999771118164, 47.4, 47.4, 12, 54.141578674316406, 57.400000000000006, 52.599999999999994, 12, 295.435546875, 317.473032396618, 283.097881945698, 288, 115.43556213378906, 137.473032396618, 103.097881945698, 288, 294.77117919921875, 294.850616455078, 294.642608642578, 12, 322.3857421875, 322.385750127085, 322.385750127085, 12, 320.5464782714844, 320.546484531249, 320.546484531249, 12, 272.85186767578125, 272.851856514213, 272.851856514213, 12, 279.6784362792969, 282.816967317621, 277.9916918276774, 12, 82.70094299316406, 151.9, 59.0, 601, 262.7009582519531, 331.9, 239.0, 601, 2.4369384359401014, 4.4, 0.6, 601, 3.127083333333335, 4.4, 2.2, 288, 3.428580815522628, 3.46013864818023, 3.3996534996535, 12, 3.125331865366466, 3.82, 2.4, 289, 4.70909090909091, 4.70909090909091, 4.70909090909091, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.791666666666666, 4.9, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1161489414917347, 4.38923458130073, 2.18517454370446, 288, 3.416160615956624, 3.44716333184751, 3.38701853080523, 12, 3.114460447667733, 3.80995568775062, 2.3890323208002, 289, 4.70114880151523, 4.70114880151523, 4.70114880151523, 12, 4.891523380988049, 4.89152338098805, 4.89152338098805, 12, 4.771648484555711, 4.89152338098805, 4.49006451875678, 12, 1.6927001850260905, 1.69270018502609, 1.69270018502609, 12, , , , , , , , , 213.21653747558594, 221.82, 202.857, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 224.99888610839844, 225.0, 224.9, 540, 8937.793758385002, 8937.7942035, 8937.7933134, 60, 89.62989597308335, 89.6299033916667, 89.6298885566667, 60, 2303.5010080933334, 2303.5426719, 2303.4584482, 60, 23.058350134888897, 23.0590445316667, 23.0576408033333, 60, , , , , , , , , 213.91294860839844, 216.82, 210.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 160325.24021702804, 160357.01, 160257.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.38455200195312, 224.4, 224.37, 600, 224.38455200195312, 224.4, 224.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4441666666666706, 1.77, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.795487656666, 8937.7959, 8937.795046, 600, 89.62992479427773, 89.6299316666667, 89.6299174333333, 600, 2303.5783084099994, 2303.623701, 2303.530957, 600, 23.059638473499998, 23.0603950166667, 23.0588492833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7477166666666683, 0.75, 0.74, 600, -0.0003833333333333329, 0.03, -0.04, 600, 0.1281000000000002, 0.13, 0.12, 600, 0.0007000000000000004, 0.06, -0.04, 600, -0.00400000000000004, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999996, 0.05, -0.04, 600, 0.06285666666666667, 0.0716, 0.0546, 60, , , , , , , , , , , , , , , , , 0.11640499999999997, 0.1326, 0.101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562079655172414, 2.56294, 2.56136, 58, 31.718570689655174, 31.7209, 31.7169, 58, 1439.1568793103454, 1439.209, 1439.115, 58, -1.1905775862068964, -1.1796, -1.1996, 58
2018-08-27 16:05:00, 4274.24, 4292.81, 4270.14, 7, 4282.222857142857, 4300.8, 4278.12, 7, 7.982857142857144, 7.99, 7.98, 7, 11.771616666666649, 11.774, 11.769, 120, 1493.3112833333337, 1493.332, 1493.287, 120, 992.7393333333333, 992.75, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.4904999999999994, -0.49, -0.52, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0248000000000008, -1.02, -1.03, 50, -1.0, -1.0, -1.0, 30, 95.12333333333328, 95.2, 95.0, 30, 1279.0, 1279.0, 1279.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 541.0, 590.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.015369327228199, -2.00151501448954, -2.04309688309587, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.2436163601532567, 0.243942, 0.243297, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.44902298850576, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5712745831261, 995.582138866728, 995.552053182741, 12, 995.0, 995.0, 995.0, 60, 97.7, 97.8, 97.5, 12, -1.618999999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.69666666666663, 97.8, 97.5, 30, , , , , 75.38646697998047, 98.3, 64.8, 600, 255.38645935058594, 278.3, 244.8, 600, 3.311666666666663, 3.8, 2.0, 600, 75.79930877685547, 98.0, 65.5, 289, 255.79930114746094, 278.0, 245.5, 289, 69.56808471679688, 69.9662780761719, 69.3314666748047, 12, 97.01669311523438, 98.0, 94.89999999999998, 12, 96.30830383300781, 98.0, 94.89999999999998, 12, 47.39999771118164, 47.400000000000006, 47.4, 12, 57.43333435058594, 57.6, 57.4, 12, 301.3458557128906, 323.723178082963, 290.99200756222, 289, 121.3458480834961, 143.723178082963, 110.99200756222, 289, 295.1038818359375, 295.490295410156, 294.860748291016, 12, 322.7469177246094, 323.723178082963, 320.546484531249, 12, 321.9804992675781, 323.723178082963, 320.546484531249, 12, 272.85186767578125, 272.851856514213, 272.851856514213, 12, 282.88720703125, 283.097881945698, 282.816967317621, 12, 89.34385681152344, 156.7, 56.2, 599, 269.3438415527344, 336.7, 236.2, 599, 1.8826377295492502, 3.7, 0.3, 599, 3.3470588235294123, 3.8, 2.4, 289, 3.4089891233351204, 3.41995150675441, 3.39359196397644, 12, 3.3461710858585842, 3.75, 2.67, 288, 4.70909090909091, 4.70909090909091, 4.70909090909091, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3392315358237634, 3.79186667505168, 2.39111853262791, 289, 3.397987017390545, 3.40823353539692, 3.38253957397538, 12, 3.338337265164737, 3.74191829313518, 2.66534306264511, 288, 4.70114880151523, 4.70114880151523, 4.70114880151523, 12, 4.891523380988049, 4.89152338098805, 4.89152338098805, 12, 4.389234581300729, 4.38923458130073, 4.38923458130073, 12, 1.6927001850260905, 1.69270018502609, 1.69270018502609, 12, , , , , , , , , 211.9954833984375, 218.506, 205.062, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 225.0, 225.0, 225.0, 541, 8937.792835876668, 8937.7932986, 8937.7923645, 60, 89.62988059794445, 89.62988831, 89.6298727416667, 60, 2303.4157914300004, 2303.4570845, 2303.3726174, 60, 23.056929857166665, 23.057618075, 23.05621029, 60, , , , , , , , , 212.36660766601562, 215.63, 209.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 160425.12666666636, 160457.01, 160357.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.3892059326172, 224.41, 224.37, 600, 224.3892059326172, 224.41, 224.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2292333333333296, 1.34, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.794547206666, 8937.795044, 8937.794057, 600, 89.62990912011112, 89.6299174, 89.62990095, 600, 2303.485792448335, 2303.530815, 2303.437754, 600, 23.05809654080557, 23.0588469166667, 23.0572959, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7475833333333342, 0.75, 0.74, 600, 0.0003500000000000002, 0.04, -0.03, 600, 0.1271333333333342, 0.13, 0.12, 600, 0.0004500000000000004, 0.04, -0.04, 600, 0.014000000000000016, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333327, 0.05, -0.04, 600, 0.06393666666666667, 0.0729, 0.0545, 60, , , , , , , , , , , , , , , , , 0.11841166666666667, 0.135, 0.1009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56200275862069, 2.56237, 2.56155, 58, 31.718596551724133, 31.7211, 31.7165, 58, 1439.1520517241386, 1439.172, 1439.125, 58, -1.191593103448276, -1.1875, -1.1973, 58
2018-08-27 16:06:00, 4272.304, 4275.32, 4270.56, 5, 4280.288, 4283.3, 4278.55, 5, 7.984, 8.0, 7.97, 5, 11.768325000000004, 11.773, 11.762, 120, 1493.299199999999, 1493.326, 1493.281, 120, 992.7331666666671, 992.75, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0381999999999993, -1.02, -1.06, 50, -1.0, -1.0, -1.0, 30, 95.68333333333338, 95.9, 95.3, 30, 1328.5, 1345.0, 1312.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0790058301222714, -2.04309688309587, -2.09871668971346, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.2274999999999996, -1.2, -1.23, 60, 0.24317530769230777, 0.243541, 0.242765, 520, 5.137000000000008, 5.137, 5.137, 520, -20.422019230769244, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5654244919564, 995.582138740467, 995.542024569546, 12, 995.0, 995.0, 995.0, 60, 97.24166666666667, 97.5, 97.1, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.23666666666664, 97.5, 97.1, 30, , , , , 70.61992645263672, 88.3, 49.1, 599, 250.6199188232422, 268.3, 229.1, 599, 2.6083472454090115, 3.5, 1.5, 599, 71.79113006591797, 88.9, 49.1, 288, 251.79112243652344, 268.9, 229.1, 288, 69.98847198486328, 70.1014709472656, 69.8425979614258, 12, 98.0, 98.0, 98.0, 12, 98.0, 98.0, 98.0, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 55.44452667236328, 58.0, 49.1, 12, 297.43304443359375, 314.53266047407, 274.68139668817, 288, 117.43304443359375, 134.53266047407, 94.6813966881699, 288, 295.5141906738281, 295.629730224609, 295.370513916016, 12, 323.7231750488281, 323.723178082963, 323.723178082963, 12, 323.7231750488281, 323.723178082963, 323.723178082963, 12, 272.85186767578125, 272.851856514213, 272.851856514213, 12, 280.9805908203125, 283.573661802891, 274.68139668817, 12, 83.05976867675781, 157.2, 26.3, 599, 263.0597839355469, 337.2, 206.3, 599, 1.9878130217028378, 3.9, 0.6, 599, 2.797569444444443, 3.9, 1.7, 288, 3.4199708320537003, 3.42817583939079, 3.40003463803254, 12, 2.8048159798678824, 3.77, 2.06, 289, 4.70909090909091, 4.70909090909091, 4.70909090909091, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.3583333333333325, 4.4, 3.9, 12, 1.9000000000000001, 2.1, 1.7, 12, 2.7876967227139815, 3.88900654900998, 1.6962031170463, 288, 3.409333816040826, 3.41818108001971, 3.38860862157232, 12, 2.7949090492956974, 3.75899538632252, 2.05155275831201, 289, 4.70114880151523, 4.70114880151523, 4.70114880151523, 12, 4.891523380988049, 4.89152338098805, 4.89152338098805, 12, 4.314262099777211, 4.38923458130073, 3.88900654900998, 12, 1.891972984935223, 2.09007814083762, 1.69270018502609, 12, , , , , , , , , 212.31207275390625, 218.919, 207.163, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 224.99981689453125, 225.0, 224.9, 539, 8937.791890104998, 8937.7923495, 8937.7914292, 60, 89.62986483508334, 89.6298724916667, 89.6298571533333, 60, 2303.327939571667, 2303.3711762, 2303.2856499, 60, 23.055465659527783, 23.05618627, 23.0547608316667, 60, , , , , , , , , 212.2996368408203, 215.29, 209.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 160525.12666666636, 160557.01, 160457.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.4033203125, 224.42, 224.37, 599, 224.4033203125, 224.42, 224.37, 599, 0.0, 0.0, 0.0, 599, 0.00045075125208681203, 0.01, -0.01, 599, 0.9421500000000016, 1.07, 0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.793626924999, 8937.794056, 8937.793184, 600, 89.62989378208336, 89.6299009333333, 89.6298864, 600, 2303.3872301066676, 2303.43759, 2303.338845, 600, 23.056453835111096, 23.0572931666667, 23.0556474166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7483973288814705, 0.75, 0.74, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.12490818030050077, 0.13, 0.12, 599, 0.0006343906510851423, 0.04, -0.04, 599, -0.0350584307178631, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.000567612687813022, 0.04, -0.04, 599, 0.06286333333333334, 0.0716, 0.0556, 60, , , , , , , , , , , , , , , , , 0.11643166666666666, 0.1326, 0.103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561380377358491, 2.56179, 2.56103, 53, 31.718175471698117, 31.7203, 31.7167, 53, 1439.1153584905665, 1439.14, 1439.096, 53, -1.1991754716981133, -1.194, -1.2035, 53
2018-08-27 16:07:00, 4269.376666666667, 4271.24, 4266.52, 3, 4277.363333333334, 4279.23, 4274.5, 3, 7.986666666666667, 7.99, 7.98, 3, 11.766991666666671, 11.77, 11.761, 120, 1493.265508333334, 1493.287, 1493.243, 120, 992.7484999999998, 992.78, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.5096666666666665, -0.5, -0.52, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0574000000000003, -1.05, -1.06, 50, -1.073333333333334, -1.0, -1.1, 30, 95.18333333333335, 95.7, 94.4, 30, 1345.0, 1345.0, 1345.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.993457981213222, -1.97385672747453, -2.04309688309587, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.2279999999999995, -1.2, -1.23, 60, 0.24246576864244737, 0.243004, 0.241564, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.4363671128107, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5813028776341, 995.612224118598, 995.552052959371, 12, 995.0, 995.0, 995.0, 60, 97.85833333333333, 98.0, 97.5, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.84666666666668, 98.0, 97.5, 30, , , , , 70.97525787353516, 91.1, 61.9, 601, 250.97525024414062, 271.1, 241.9, 601, 3.4961730449251274, 4.1, 1.9, 601, 71.67730712890625, 90.9, 61.9, 289, 251.67730712890625, 270.9, 241.9, 289, 69.80062866210938, 70.0148620605469, 69.4954452514648, 12, 98.0, 98.0, 98.0, 12, 94.56673431396484, 98.0, 90.89999999999998, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 49.10000228881836, 49.1, 49.099999999999994, 12, 297.1733093261719, 316.562419320559, 287.336898502415, 289, 117.17330169677734, 136.562419320559, 107.336898502415, 289, 295.32208251953125, 295.538757324219, 295.009735107422, 12, 323.7231750488281, 323.723178082963, 323.723178082963, 12, 320.1427917480469, 323.723178082963, 316.562419320559, 12, 272.85186767578125, 272.851856514213, 272.851856514213, 12, 274.681396484375, 274.68139668817, 274.68139668817, 12, 84.1507339477539, 127.6, 61.6, 602, 264.1507263183594, 307.6, 241.6, 602, 2.297009966777405, 5.0, 0.6, 602, 3.5588235294117663, 4.9, 1.9, 289, 3.383362708550349, 3.39099722991688, 3.37986135181974, 12, 3.544684343434341, 4.58181818181818, 2.26, 288, 4.70909090909091, 4.70909090909091, 4.70909090909091, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.475, 4.9, 3.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.54893291493686, 4.89129535735492, 1.89460598685288, 289, 3.3713667337177995, 3.37888059514179, 3.36768036060902, 12, 3.534936295923003, 4.57296021332618, 2.25563127343108, 288, 4.70114880151523, 4.70114880151523, 4.70114880151523, 12, 4.891523380988049, 4.89152338098805, 4.89152338098805, 12, 4.465262112895499, 4.89129535735492, 3.88900654900998, 12, 1.6962031170462997, 1.6962031170463, 1.6962031170463, 12, , , , , , , , , 210.68533325195312, 215.991, 203.107, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 224.999267578125, 225.0, 224.9, 540, 8937.79095281333, 8937.7914137, 8937.7904828, 60, 89.62984921355557, 89.629856895, 89.62984138, 60, 2303.2434632316667, 2303.2842722, 2303.2037173, 60, 23.054057720527776, 23.05473787, 23.0533952883333, 60, , , , , , , , , 210.7735595703125, 214.3, 207.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 160625.1868885189, 160657.12, 160557.11, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.4078369140625, 224.43, 224.38, 601, 224.4078369140625, 224.43, 224.38, 601, 0.0, 0.0, 0.0, 601, -0.0018635607321131461, 0.01, -0.01, 601, 0.7708500000000064, 0.98, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.792755086668, 8937.793183, 8937.792323, 600, 89.62987925144448, 89.6298863833333, 89.62987205, 600, 2303.2975187000006, 2303.338698, 2303.257804, 600, 23.05495864500003, 23.0556449666667, 23.0542967333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4964196502914238, 1.5, 1.4, 1201, 0.7490515806988359, 0.75, 0.74, 601, -0.0001830282861896839, 0.03, -0.04, 601, 0.12683860232945074, 0.13, 0.12, 601, 0.00011647254575707155, 0.04, -0.04, 601, 0.027620632279534135, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.394754371357228, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.06222833333333334, 0.069, 0.0497, 60, , , , , , , , , , , , , , , , , 0.11524833333333334, 0.1278, 0.0921, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619853225806453, 2.5631, 2.56134, 62, 31.71799516129032, 31.7212, 31.7148, 62, 1439.1528870967745, 1439.216, 1439.114, 62, -1.1912467741935484, -1.1781, -1.1996, 62
2018-08-27 16:08:00, 4314.259999999999, 4502.79, 4263.95, 5, 4322.234, 4510.77, 4271.92, 5, 7.974000000000001, 7.98, 7.97, 5, 11.76129166666664, 11.765, 11.758, 120, 1493.2426416666676, 1493.255, 1493.207, 120, 992.7493333333335, 992.76, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0712, -1.06, -1.09, 50, -1.0666666666666667, -1.0, -1.1, 30, 94.49000000000001, 94.9, 94.2, 30, 1443.0, 1443.0, 1443.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0882948783195734, -2.02922363588283, -2.11265346961318, 12, -0.5490000000000005, -0.53, -0.55, 60, -1.2264999999999995, -1.2, -1.23, 60, 0.2412884137931036, 0.242082, 0.240461, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.444310344827596, -20.02, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5813027592059, 995.592167022165, 995.542024411106, 12, 995.0, 995.0, 995.0, 60, 97.175, 97.6, 97.0, 12, -1.6519999999999977, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.17666666666666, 97.6, 97.0, 30, , , , , 66.56562042236328, 78.7, 58.8, 600, 246.5656280517578, 258.7, 238.8, 600, 3.3898333333333333, 4.1, 2.8, 600, 69.64061737060547, 84.0, 58.8, 288, 249.64060974121094, 264.0, 238.8, 288, 69.30311584472656, 69.4258651733398, 69.2029800415039, 11, 98.0, 98.0, 98.0, 11, 90.9000015258789, 90.89999999999998, 90.89999999999998, 11, 47.39999771118164, 47.400000000000006, 47.400000000000006, 11, 51.31461715698242, 58.80000000000001, 49.099999999999994, 11, 295.12322998046875, 309.553066805984, 284.207177805204, 288, 115.12321472167969, 129.553066805984, 104.207177805204, 288, 294.8305969238281, 294.943359375, 294.731384277344, 11, 323.7231750488281, 323.723178082963, 323.723178082963, 11, 316.5624084472656, 316.562419320559, 316.562419320559, 11, 272.85186767578125, 272.851856514213, 272.851856514213, 11, 276.8785095214844, 284.207177805204, 274.68139668817, 11, 80.46404266357422, 149.7, 55.6, 599, 260.46405029296875, 329.7, 235.6, 599, 2.8036727879799663, 4.5, 0.9, 599, 3.535069444444448, 4.5, 2.8, 288, 3.3776190278864973, 3.38072790294626, 3.37206239168109, 11, 3.535687323057567, 4.02, 2.96, 289, 4.70909090909091, 4.70909090909091, 4.70909090909091, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.5241204304563594, 4.48862104109659, 2.78732319192099, 288, 3.365949999721902, 3.36884766984769, 3.36065167418781, 11, 3.5246579368059425, 4.00909916347713, 2.94640193510874, 289, 4.70114880151523, 4.70114880151523, 4.70114880151523, 11, 4.891523380988049, 4.89152338098805, 4.89152338098805, 11, 4.89129535735492, 4.89129535735492, 4.89129535735492, 11, 1.6962031170463, 1.6962031170463, 1.6962031170463, 11, , , , , 1.984, 1.984, 1.984, 1, 209.9461212158203, 215.831, 205.139, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 224.99166870117188, 225.0, 224.9, 540, 8937.789998163335, 8937.7904664, 8937.7895367, 60, 89.62983330272219, 89.6298411066667, 89.6298256116667, 60, 2303.162934778333, 2303.2022266, 2303.1235916, 60, 23.05271557963889, 23.0533704433333, 23.05205986, 60, , , , , , , , , 210.25379943847656, 214.09, 206.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 160725.25021702814, 160757.02, 160657.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.3998260498047, 224.42, 224.38, 599, 224.3998260498047, 224.42, 224.38, 599, 0.0, 0.0, 0.0, 599, -0.004841402337228685, -0.0, -0.01, 599, 0.682300000000003, 0.73, 0.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.79186964, 8937.792321, 8937.791397, 600, 89.62986449399999, 89.6298720166667, 89.6298566166667, 600, 2303.2149330933335, 2303.257658, 2303.174767, 600, 23.05358221822222, 23.0542943, 23.0529127833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7493989983305513, 0.75, 0.74, 599, -0.0008681135225375626, 0.05, -0.04, 599, 0.1261769616026706, 0.13, 0.12, 599, 0.0001836393989983307, 0.03, -0.04, 599, 0.0353923205342237, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3068390325270782, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.000617696160267112, 0.05, -0.04, 599, 0.062095000000000004, 0.069, 0.0539, 60, , , , , , , , , , , , , , , , , 0.11499833333333331, 0.1277, 0.0998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616432758620684, 2.56215, 2.56132, 58, 31.718010344827587, 31.7204, 31.7163, 58, 1439.1319655172415, 1439.162, 1439.113, 58, -1.1956534482758623, -1.1893, -1.1997, 58
2018-08-27 16:09:00, 4268.092000000001, 4271.75, 4264.31, 5, 4276.081999999999, 4279.74, 4272.3, 5, 7.99, 8.01, 7.98, 5, 11.755441666666652, 11.763, 11.751, 120, 1493.2447250000005, 1493.258, 1493.226, 120, 992.7586666666667, 992.81, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1057999999999995, -1.09, -1.12, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.37666666666668, 95.5, 95.0, 30, 1443.0, 1443.0, 1443.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.063934198163423, -2.05698278739834, -2.08479266594651, 12, -0.5476666666666671, -0.53, -0.55, 60, -1.2249999999999999, -1.2, -1.23, 60, 0.23972661153846142, 0.24063, 0.238811, 520, 5.137000000000008, 5.137, 5.137, 520, -20.465769230769247, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5988525690085, 995.642309501033, 995.562081303843, 12, 995.0, 995.0, 995.0, 60, 97.35000000000001, 97.4, 97.2, 12, -1.6579999999999977, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.35666666666671, 97.5, 97.1, 30, , , , , 71.53653717041016, 77.9, 64.6, 599, 251.5365447998047, 257.9, 244.6, 599, 3.600333889816362, 4.3, 2.7, 599, 72.00017547607422, 80.9, 64.6, 289, 252.00018310546875, 260.9, 244.6, 289, 69.50582885742188, 69.6341857910156, 69.3195419311523, 12, 98.0, 98.0, 98.0, 12, 84.57393646240234, 90.89999999999998, 84.0, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 58.79999923706055, 58.80000000000001, 58.80000000000001, 12, 297.474365234375, 306.385442937766, 290.036942127609, 289, 117.47438049316406, 126.385442937766, 110.036942127609, 289, 295.0345458984375, 295.166687011719, 294.853942871094, 12, 323.7231750488281, 323.723178082963, 323.723178082963, 12, 310.1360778808594, 316.562419320559, 309.553066805984, 12, 272.85186767578125, 272.851856514213, 272.851856514213, 12, 284.2071838378906, 284.207177805204, 284.207177805204, 12, 83.95106506347656, 166.0, 47.9, 599, 263.9510803222656, 346.0, 227.9, 599, 2.251585976627712, 4.2, 0.5, 599, 3.644290657439444, 4.3, 2.7, 289, 3.391987554635192, 3.41907894736842, 3.37873961218837, 12, 3.645804924242425, 4.07, 2.83, 288, 4.70909090909091, 4.70909090909091, 4.70909090909091, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7, 4.9, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.6346807067273845, 4.29053369730985, 2.69303607735142, 289, 3.3811668723394406, 3.40882183991861, 3.36725764632662, 12, 3.6362188105280517, 4.0605059567152, 2.8221291685039, 288, 4.70114880151523, 4.70114880151523, 4.70114880151523, 12, 4.891523380988049, 4.89152338098805, 4.89152338098805, 12, 4.689958199225757, 4.89129535735492, 4.48862104109659, 12, 1.6962031170462997, 1.6962031170463, 1.6962031170463, 12, , , , , , , , , 210.4319610595703, 217.452, 203.495, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 225.0, 225.0, 225.0, 539, 8937.789074309992, 8937.7895214, 8937.7886241, 60, 89.62981790516668, 89.6298253566667, 89.6298104016667, 60, 2303.0815943199987, 2303.1221763, 2303.0406292, 60, 23.051359905333324, 23.0520362716667, 23.0506771533333, 60, , , , , , , , , 210.40689086914062, 213.84, 206.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 160825.18988352723, 160857.12, 160757.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.38792419433594, 224.41, 224.37, 601, 224.38792419433594, 224.41, 224.37, 601, 0.0, 0.0, 0.0, 601, 0.011713810316139663, 0.02, 0.0, 601, 0.8900998336106513, 1.24, 0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.79096767554, 8937.791396, 8937.790557, 601, 89.62984946125901, 89.6298566, 89.6298426166667, 601, 2303.134382474207, 2303.174634, 2303.093583, 601, 23.052239707903492, 23.0529105666667, 23.0515597166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6995008319467872, 1.7, 1.5, 1202, 0.7487021630615649, 0.75, 0.74, 601, 0.00024958402662229607, 0.04, -0.04, 601, 0.12256239600665554, 0.13, 0.12, 601, -0.000848585690515807, 0.04, -0.04, 601, -0.03710482529118137, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4995008319467555, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00033277870216306146, 0.04, -0.05, 601, 0.06125666666666667, 0.0715, 0.0528, 60, , , , , , , , , , , , , , , , , 0.11344166666666661, 0.1325, 0.0978, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561649827586207, 2.56226, 2.56089, 58, 31.718237931034484, 31.7204, 31.7158, 58, 1439.1316034482759, 1439.168, 1439.084, 58, -1.195791379310345, -1.188, -1.2059, 58
2018-08-27 16:10:00, 4324.302857142857, 4512.43, 4254.49, 7, 4332.274285714286, 4520.41, 4262.45, 7, 7.971428571428572, 7.99, 7.96, 7, 11.752208333333346, 11.759, 11.747, 120, 1493.237733333333, 1493.255, 1493.224, 120, 992.7923333333335, 992.8, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.48966666666666686, -0.48, -0.5, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1119999999999997, -1.11, -1.12, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.60999999999997, 95.3, 94.2, 30, 1328.5, 1345.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0604648357111155, -2.04309688309587, -2.08479266594651, 12, -0.543666666666667, -0.53, -0.55, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.23811232245681366, 0.239007, 0.237314, 521, 5.137000000000008, 5.137, 5.137, 521, -20.502015355086392, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6255951985531, 995.632280935186, 995.612223804287, 12, 995.0, 995.0, 995.0, 60, 97.37499999999999, 97.5, 97.2, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.37666666666668, 97.5, 97.2, 30, , , , , 64.8187026977539, 76.2, 54.2, 599, 244.81871032714844, 256.2, 234.2, 599, 3.395659432387313, 3.9, 2.4, 599, 67.74517059326172, 90.0, 55.2, 288, 247.7451629638672, 270.0, 235.2, 288, 69.76993560791016, 69.8795547485352, 69.6388549804688, 12, 98.0, 98.0, 98.0, 12, 87.0, 90.0, 84.0, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 58.666934967041016, 60.30000000000001, 55.2, 12, 293.20208740234375, 315.566462116272, 280.464014155797, 288, 113.20208740234375, 135.566462116272, 100.464014155797, 288, 295.2947692871094, 295.408233642578, 295.157989501953, 12, 323.7231750488281, 323.723178082963, 323.723178082963, 12, 312.55975341796875, 315.56646211627196, 309.553066805984, 12, 272.85186767578125, 272.851856514213, 272.851856514213, 12, 284.144775390625, 285.774373400471, 280.46401415579703, 12, 83.0334701538086, 148.4, 58.0, 601, 263.0334777832031, 328.4, 238.0, 601, 2.682861896838606, 4.7, 0.2, 601, 3.6277777777777747, 4.7, 2.8, 288, 3.4245822831007913, 3.42949117341641, 3.41877381364739, 12, 3.629204152249137, 4.46, 3.03636363636364, 289, 4.70909090909091, 4.70909090909091, 4.70909090909091, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.633333333333335, 4.7, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.616115455068251, 4.68922275852985, 2.78752054385569, 288, 3.4131066065000435, 3.41848048467925, 3.40742023291579, 12, 3.61758676674006, 4.44931732115845, 3.02350338190718, 289, 4.70114880151523, 4.70114880151523, 4.70114880151523, 12, 4.891523380988049, 4.89152338098805, 4.89152338098805, 12, 4.62235551938543, 4.68922275852985, 4.48862104109659, 12, 1.6962031170462997, 1.6962031170463, 1.6962031170463, 12, , , , , , , , , 210.5427703857422, 216.141, 201.07, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 224.9983367919922, 225.0, 224.9, 541, 8937.788168385001, 8937.7886096, 8937.7877261, 60, 89.62980280641668, 89.62981016, 89.629795435, 60, 2302.9991123883333, 2303.0391356, 2302.9582366, 60, 23.049985206472215, 23.05065226, 23.0493039433333, 60, , , , , , , , , 210.18057250976562, 213.62, 207.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 160925.25021702814, 160957.02, 160857.22, 599, 0.6100083402835794, 0.7, 0.6, 1199, 224.3841552734375, 224.4, 224.36, 600, 224.3841552734375, 224.4, 224.36, 600, 0.0, 0.0, 0.0, 600, -0.01281666666666654, 0.0, -0.02, 600, 1.535509181969947, 1.94, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.790160510844, 8937.790558, 8937.789693, 599, 89.62983600851427, 89.6298426333333, 89.6298282166667, 599, 2303.048043983305, 2303.093471, 2303.004858, 599, 23.050800733055077, 23.05155785, 23.0500809666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7100083402835922, 1.8, 1.7, 1199, 0.7491499999999998, 0.75, 0.74, 600, -0.0003833333333333334, 0.04, -0.04, 600, 0.12343333333333412, 0.13, 0.12, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.030333333333333296, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5200166805671438, 1.7, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0004000000000000003, 0.04, -0.04, 600, 0.06079500000000001, 0.0685, 0.052, 60, , , , , , , , , , , , , , , , , 0.11259166666666669, 0.1269, 0.0963, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561563157894737, 2.56226, 2.56111, 57, 31.718877192982454, 31.7214, 31.717, 57, 1439.1243508771931, 1439.167, 1439.1, 57, -1.197491228070175, -1.1884, -1.2023, 57
2018-08-27 16:11:00, 4269.904, 4270.41, 4269.12, 5, 4277.886, 4278.4, 4277.09, 5, 7.982000000000001, 7.99, 7.97, 5, 11.754408333333325, 11.761, 11.75, 120, 1493.243233333334, 1493.255, 1493.231, 120, 992.7655000000001, 992.8, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.480166666666667, -0.48, -0.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1201999999999994, -1.11, -1.14, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.6266666666667, 95.0, 94.3, 30, 1295.5, 1312.0, 1279.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.040789951068495, -2.02922363588283, -2.07088137344067, 12, -0.5453333333333339, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23675336398467425, 0.237498, 0.234316, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.527835249042177, -17.53, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5871523943944, 995.632280813893, 995.301339363769, 12, 995.0, 995.0, 995.0, 60, 97.51666666666667, 97.6, 97.3, 12, -1.6594999999999978, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.52333333333328, 97.6, 97.3, 30, , , , , 60.116111755371094, 70.2, 49.5, 601, 240.11610412597656, 250.2, 229.5, 601, 3.4134775374376023, 3.8, 2.5, 601, 63.02842330932617, 82.0, 49.5, 289, 243.02842712402344, 262.0, 229.5, 289, 69.62307739257812, 69.7987518310547, 69.4362487792969, 12, 98.0, 98.0, 98.0, 12, 90.0, 90.0, 90.0, 12, 47.96664810180664, 49.1, 47.400000000000006, 12, 53.55052185058594, 55.2, 49.5, 12, 288.4859924316406, 307.549295539596, 274.929983615926, 289, 108.48600769042969, 127.549295539596, 94.9299836159257, 289, 295.1433410644531, 295.321807861328, 294.950256347656, 12, 323.7231750488281, 323.723178082963, 323.723178082963, 12, 315.56646728515625, 315.566462116272, 315.56646211627196, 12, 273.6141662597656, 274.68139668817, 272.851856514213, 12, 278.8725280761719, 280.46401415579703, 274.929983615926, 12, 78.30757904052734, 102.4, 61.0, 600, 258.3075866699219, 282.4, 241.0, 600, 2.9453333333333314, 4.0, 1.9, 600, 3.478892733564016, 4.0, 2.5, 289, 3.428512815234129, 3.43538781163436, 3.42136426592799, 12, 3.484391318024535, 3.78, 2.72, 289, 4.70909090909091, 4.70909090909091, 4.70909090909091, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4649618409665246, 3.98806400948043, 2.48433527940582, 289, 3.4173641944353492, 3.42343382467969, 3.40993825755921, 12, 3.470490976295761, 3.76193589837464, 2.70503038983837, 289, 4.70114880151523, 4.70114880151523, 4.70114880151523, 12, 4.891523380988049, 4.89152338098805, 4.89152338098805, 12, 4.6892227585298505, 4.68922275852985, 4.68922275852985, 12, 1.6962031170462997, 1.6962031170463, 1.6962031170463, 12, , , , , , , , , 209.52420043945312, 214.398, 203.2, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 224.99777221679688, 225.0, 224.9, 540, 8937.787260523331, 8937.7877119, 8937.7868111, 60, 89.62978767538888, 89.6297951983333, 89.629780185, 60, 2302.916954288333, 2302.9568449, 2302.8783926, 60, 23.048615904805548, 23.0492807483333, 23.04797321, 60, , , , , , , , , 209.42352294921875, 212.65, 207.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 161025.1923460901, 161057.13, 160957.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.37574768066406, 224.41, 224.34, 600, 224.37574768066406, 224.41, 224.34, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, -0.0, 600, 2.0470499999999756, 2.11, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.789184645, 8937.789691, 8937.788674, 600, 89.62981974408335, 89.6298281833333, 89.6298112333333, 600, 2302.967247268332, 2303.004724, 2302.930892, 600, 23.049454121138908, 23.0500787333333, 23.0488482, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7481833333333343, 0.75, 0.74, 600, 0.0007333333333333334, 0.04, -0.03, 600, 0.1228999999999998, 0.13, 0.12, 600, -0.0009166666666666673, 0.04, -0.04, 600, -0.016666666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.06074500000000001, 0.0671, 0.0534, 60, , , , , , , , , , , , , , , , , 0.11250166666666668, 0.1243, 0.0989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619268965517232, 2.56259, 2.5614, 58, 31.71859482758621, 31.7217, 31.7166, 58, 1439.1475172413793, 1439.187, 1439.116, 58, -1.1925603448275859, -1.1844, -1.1992, 58
2018-08-27 16:12:00, 4276.4580000000005, 4294.82, 4268.95, 5, 4284.438, 4302.8, 4276.93, 5, 7.980000000000001, 7.98, 7.98, 5, 11.74968333333334, 11.756, 11.746, 120, 1493.236799999999, 1493.249, 1493.227, 120, 992.7881666666673, 992.8, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1438000000000006, -1.12, -1.17, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.31333333333333, 95.6, 95.0, 30, 1246.0, 1246.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.022295431909176, -2.00151501448954, -2.04309688309587, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23603205363984672, 0.236444, 0.235497, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.509042145593906, -20.02, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6197449967314, 995.632280605518, 995.612223604788, 12, 995.0, 995.0, 995.0, 60, 97.65000000000002, 97.8, 97.5, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 97.65517241379311, 97.8, 97.5, 29, , , , , 59.68696975708008, 75.2, 50.0, 600, 239.6869659423828, 255.2, 230.0, 600, 3.520500000000005, 4.0, 2.3, 600, 63.141719818115234, 94.9, 50.0, 289, 243.1417236328125, 274.9, 230.0, 289, 69.30168151855469, 69.454216003418, 69.1953506469727, 11, 98.0, 98.0, 98.0, 11, 90.44505310058594, 94.89999999999998, 90.0, 11, 49.10000228881836, 49.1, 49.1, 11, 49.5, 49.5, 49.5, 11, 288.59051513671875, 320.424520765931, 275.421712502643, 289, 108.59050750732422, 140.424520765931, 95.4217125026429, 289, 294.81756591796875, 294.949340820312, 294.726837158203, 11, 323.7231750488281, 323.723178082963, 323.723178082963, 11, 316.0721130371094, 320.424520765931, 315.566462116272, 11, 274.681396484375, 274.68139668817, 274.68139668817, 11, 274.92999267578125, 274.929983615926, 274.929983615926, 11, 79.4456558227539, 137.4, 47.1, 601, 259.4456481933594, 317.4, 227.1, 601, 2.727287853577372, 4.4, 0.5, 601, 3.561937716262977, 4.4, 2.5, 289, 3.4072255544834578, 3.42172557172558, 3.39840609840612, 11, 3.553611111111109, 4.2, 2.65, 288, 4.593388429752064, 4.70909090909091, 4.58181818181818, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.499999999999999, 4.7, 4.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.547991435870516, 4.39414661136224, 2.48838073882189, 289, 3.395050718304974, 3.40765002481474, 3.38594558555854, 11, 3.5396294729917748, 4.19348580731238, 2.64165469597114, 288, 4.584613721343367, 4.70114880151523, 4.57296021332618, 11, 4.89129535735492, 4.89129535735492, 4.89129535735492, 11, 4.473421245725362, 4.68922275852985, 3.98806400948043, 11, 1.6962031170463, 1.6962031170463, 1.6962031170463, 11, , , , , , , , , 208.30429077148438, 218.768, 199.621, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 224.9955596923828, 225.0, 224.9, 540, 8937.786339085, 8937.7867961, 8937.7858937, 60, 89.62977231808331, 89.629779935, 89.629764895, 60, 2302.8410672250006, 2302.8772299, 2302.8042123, 60, 23.04735112041668, 23.0479538316667, 23.0467368716667, 60, , , , , , , , , 208.0936737060547, 211.59, 205.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 161125.31333333356, 161157.13, 161057.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.35092163085938, 224.37, 224.34, 600, 224.35092163085938, 224.37, 224.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.367249999999987, 2.63, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.788184894996, 8937.788673, 8937.787722, 600, 89.62980308158332, 89.6298112166667, 89.6297953666667, 600, 2302.895295803332, 2302.930756, 2302.858441, 600, 23.048254930055563, 23.0488459333333, 23.0476406833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7493000000000005, 0.75, 0.74, 600, -0.0007833333333333333, 0.03, -0.03, 600, 0.1214833333333329, 0.13, 0.12, 600, 0.00018333333333333366, 0.04, -0.05, 600, 0.07516666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0012500000000000007, 0.04, -0.04, 600, 0.061080000000000016, 0.0697, 0.0525, 60, , , , , , , , , , , , , , , , , 0.11312499999999996, 0.1292, 0.0973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617905172413797, 2.56229, 2.56119, 58, 31.718236206896552, 31.7205, 31.7167, 58, 1439.1402758620695, 1439.172, 1439.104, 58, -1.1939758620689653, -1.1873, -1.2016, 58
2018-08-27 16:13:00, 4273.182857142857, 4276.4, 4270.41, 7, 4281.162857142857, 4284.38, 4278.39, 7, 7.980000000000002, 7.98, 7.98, 7, 11.747466666666663, 11.753, 11.741, 120, 1493.2343083333328, 1493.243, 1493.218, 120, 992.792833333334, 992.81, 992.75, 60, 5.966666666666667, 7.0, 5.0, 60, -0.47450000000000053, -0.46, -0.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1874000000000011, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.5833333333333, 95.7, 95.5, 30, 1033.0, 1049.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.03616131219871, -2.01536302118211, -2.04309688309587, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23581588314176255, 0.23599, 0.235609, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.560919540229925, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6255948606, 995.642309051756, 995.582137855916, 12, 995.0, 995.0, 995.0, 60, 97.55, 97.7, 97.5, 12, -1.665499999999998, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.55666666666666, 97.7, 97.5, 30, , , , , 60.701351165771484, 69.4, 53.1, 601, 240.70135498046875, 249.4, 233.1, 601, 3.845257903494183, 4.6, 2.7, 601, 65.5582504272461, 87.4, 56.8, 288, 245.55824279785156, 267.4, 236.8, 288, 69.07205200195312, 69.1541290283203, 68.9850006103516, 12, 98.0, 98.0, 98.0, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 49.10000228881836, 49.1, 49.1, 12, 49.54166793823242, 50.0, 49.5, 12, 290.9352722167969, 312.891218966559, 282.256776021431, 288, 110.9352798461914, 132.891218966559, 102.256776021431, 288, 294.5804748535156, 294.666198730469, 294.492797851562, 12, 323.7231750488281, 323.723178082963, 323.723178082963, 12, 320.4245300292969, 320.424520765931, 320.424520765931, 12, 274.681396484375, 274.68139668817, 274.68139668817, 12, 274.970947265625, 275.421712502643, 274.929983615926, 12, 76.6993179321289, 112.5, 61.4, 599, 256.6993103027344, 292.5, 241.4, 599, 3.284474123539232, 5.4, 0.5, 599, 3.9961805555555565, 5.3, 2.8, 288, 3.429189424257905, 3.46313236313237, 3.39549705576725, 12, 3.99683548285625, 4.99, 3.14, 289, 4.702954545454545, 4.99, 4.58181818181818, 12, 4.999999999999999, 5.3, 4.9, 12, 4.8583333333333325, 5.3, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.9834251774393548, 5.29276337974762, 2.79133300878977, 288, 3.418207753935459, 3.45214696361949, 3.38350737712279, 12, 3.9840679134397714, 4.98285985324096, 3.13209826712995, 289, 4.694440960780609, 4.98285985324096, 4.57296021332618, 12, 4.991662362953095, 5.29276337974762, 4.89129535735492, 12, 4.850625698820653, 5.29276337974762, 4.39414661136224, 12, 1.6962031170462997, 1.6962031170463, 1.6962031170463, 12, 1.716, 1.716, 1.716, 1, , , , , 208.38011169433594, 214.226, 200.276, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 224.96759033203125, 225.0, 224.9, 540, 8937.785444501666, 8937.7858784, 8937.7850191, 60, 89.62975740836113, 89.62976464, 89.6297503183333, 60, 2302.765122571667, 2302.802996, 2302.7279831, 60, 23.046085376194434, 23.0467166, 23.045466385, 60, , , , , , , , , 207.79600524902344, 210.13, 204.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 161225.31333333356, 161257.13, 161157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.35948181152344, 224.37, 224.34, 600, 224.35948181152344, 224.37, 224.34, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.0, 600, 2.331299999999999, 2.63, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.787258268329, 8937.787721, 8937.786807, 600, 89.62978763780556, 89.62979535, 89.6297801166667, 600, 2302.81705706167, 2302.858308, 2302.779537, 600, 23.0469509510278, 23.0476384666667, 23.0463256166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6503333333333048, 1.7, 1.5, 1200, 0.7495, 0.75, 0.74, 600, 0.0005000000000000002, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 5.0000000000000124e-05, 0.05, -0.04, 600, 0.016999999999999994, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4936666666666651, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.06080500000000001, 0.0698, 0.0519, 60, , , , , , , , , , , , , , , , , 0.11262666666666664, 0.1292, 0.0962, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561855344827586, 2.56291, 2.56097, 58, 31.71831551724139, 31.7214, 31.7162, 58, 1439.1440172413793, 1439.209, 1439.091, 58, -1.1932137931034483, -1.1795, -1.2042, 58
2018-08-27 16:14:00, 4274.325000000001, 4275.51, 4272.68, 6, 4282.311666666667, 4283.5, 4280.67, 6, 7.986666666666667, 7.99, 7.98, 6, 11.748108333333331, 11.752, 11.743, 120, 1493.2081583333338, 1493.241, 1493.091, 120, 992.7861666666666, 992.8, 992.76, 60, 5.0, 5.0, 5.0, 60, -0.4598333333333339, -0.45, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1988000000000012, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.50689655172417, 95.6, 95.3, 29, 1098.5, 1115.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1208770740162817, -2.11510651217219, -2.12895586059801, 12, -0.5533333333333336, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23594613218390792, 0.236177, 0.234982, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.538908045977042, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6177441181534, 995.632832965597, 995.592718865764, 12, 995.0, 995.0, 995.0, 60, 97.65833333333336, 97.7, 97.6, 12, -1.6894999999999987, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.65333333333325, 97.7, 97.6, 30, , , , , 60.701778411865234, 68.2, 55.8, 600, 240.7017822265625, 248.2, 235.8, 600, 3.7081666666666706, 4.1, 3.3, 600, 65.1958236694336, 85.1, 56.4, 288, 245.19581604003906, 265.1, 236.4, 288, 68.80870819091797, 69.0021362304688, 68.5836181640625, 12, 98.0, 98.0, 98.0, 12, 94.27635955810547, 94.89999999999998, 87.39999999999998, 12, 49.10000228881836, 49.1, 49.1, 12, 51.49891662597656, 56.400000000000006, 50.0, 12, 290.5375671386719, 310.540797173165, 281.703078737341, 288, 110.53756713867188, 130.540797173165, 101.703078737341, 288, 294.2896423339844, 294.491424560547, 294.046630859375, 12, 323.7231750488281, 323.723178082963, 323.723178082963, 12, 319.7981262207031, 320.424520765931, 312.891218966559, 12, 274.681396484375, 274.68139668817, 274.68139668817, 12, 276.90130615234375, 281.703078737341, 275.421712502643, 12, 73.81449127197266, 96.3, 13.2, 599, 253.8144989013672, 276.3, 193.2, 599, 3.136393989983304, 4.6, 1.0, 599, 3.7958333333333374, 4.6, 3.4, 288, 3.5022172902377178, 3.53228264634568, 3.46884961884962, 12, 3.7979220779220757, 4.22, 3.47272727272727, 287, 4.990000000000001, 4.99, 4.99, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.78313841602185, 4.59226764945134, 3.38378540365918, 288, 3.4918528434854106, 3.52163887772946, 3.45770888297829, 12, 3.7851743872102555, 4.21208816874057, 3.45888676046483, 287, 4.98285985324096, 4.98285985324096, 4.98285985324096, 12, 5.29276337974762, 5.29276337974762, 5.29276337974762, 12, 5.29276337974762, 5.29276337974762, 5.29276337974762, 12, 1.6962031170462997, 1.6962031170463, 1.6962031170463, 12, , , , , , , , , 209.72650146484375, 217.08, 202.741, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 224.92092895507812, 225.0, 224.9, 540, 8937.784584285, 8937.7850034, 8937.7841689, 60, 89.62974307141663, 89.6297500566667, 89.6297361483333, 60, 2302.6904237599997, 2302.7267453, 2302.6517821, 60, 23.044840396, 23.045445755, 23.0441963683333, 60, , , , , , , , , 209.09950256347656, 212.43, 204.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 161325.2602170286, 161357.03, 161257.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.37496948242188, 224.39, 224.35, 600, 224.37496948242188, 224.39, 224.35, 600, 0.0, 0.0, 0.0, 600, 0.005008347245408982, 0.01, 0.0, 599, 1.3587999999999965, 1.94, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.786376071665, 8937.786806, 8937.785967, 600, 89.62977293452796, 89.6297801, 89.6297661166667, 600, 2302.7439479449968, 2302.779427, 2302.702866, 600, 23.04573246575001, 23.0463237833333, 23.0450477666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3836666666666402, 1.5, 1.3, 1200, 0.7488666666666677, 0.75, 0.74, 600, -0.0007011686143572622, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 600, -3.338898163606034e-05, 0.04, -0.04, 599, 0.0766666666666666, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2418333333333582, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.05, -0.04, 599, 0.05959833333333333, 0.066, 0.0517, 60, , , , , , , , , , , , , , , , , 0.11037333333333328, 0.1222, 0.0957, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619268421052634, 2.56275, 2.56139, 57, 31.718182456140344, 31.7212, 31.7157, 57, 1439.148771929825, 1439.196, 1439.115, 57, -1.1921684210526309, -1.1819, -1.1993, 57
2018-08-27 16:15:00, 4403.668333333334, 4456.34, 4268.22, 6, 4411.641666666666, 4464.32, 4276.19, 6, 7.973333333333334, 7.99, 7.96, 6, 11.74367499999999, 11.754, 11.73, 120, 1493.1601999999996, 1493.195, 1493.093, 120, 992.7915000000004, 992.8, 992.78, 60, 5.0, 5.0, 5.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.197600000000001, -1.17, -1.2, 50, -1.0433333333333337, -1.0, -1.1, 30, 95.39666666666669, 95.5, 95.3, 30, 1262.5, 1279.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1174178865102014, -2.10126976214787, -2.12895586059801, 12, -0.5578333333333331, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23620733333333346, 0.236466, 0.235973, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.54837164750962, -20.02, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6236400333534, 995.632832896207, 995.612775747845, 12, 995.0, 995.0, 995.0, 60, 97.68333333333334, 97.8, 97.6, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.67666666666666, 97.8, 97.6, 30, , , , , 59.71221160888672, 72.8, 53.3, 600, 239.7122039794922, 252.8, 233.3, 600, 3.572000000000004, 3.9, 2.4, 600, 68.2537841796875, 84.3, 53.3, 289, 248.2537841796875, 264.3, 233.3, 289, 68.1708755493164, 68.5571060180664, 67.8077239990234, 12, 96.44999694824219, 98.0, 94.89999999999998, 12, 86.05831146240234, 87.39999999999998, 85.1, 12, 49.10000228881836, 49.1, 49.099999999999994, 12, 54.28322982788086, 56.400000000000006, 53.3, 12, 293.600341796875, 309.675523394749, 278.582032025143, 289, 113.60035705566406, 129.675523394749, 98.582032025143, 289, 293.6170959472656, 294.019775390625, 293.242523193359, 12, 322.0738525390625, 323.723178082963, 320.424520765931, 12, 311.5201110839844, 312.891218966559, 310.540797173165, 12, 274.681396484375, 274.68139668817, 274.68139668817, 12, 279.58355712890625, 281.703078737341, 278.582032025143, 12, 76.0701904296875, 95.7, 63.2, 601, 256.0701904296875, 275.7, 243.2, 601, 3.6036605657237955, 5.2, 2.3, 601, 3.849826989619381, 5.2, 3.1, 289, 3.562143168768879, 3.5843836565097, 3.5356648199446, 12, 3.855385341302295, 5.07, 3.38, 289, 5.0166666666666675, 5.07, 4.99, 12, 5.299999999999999, 5.3, 5.3, 12, 5.275, 5.3, 5.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.838816733962083, 5.19148396726513, 3.09126404923793, 289, 3.5511397427818867, 3.57288236534656, 3.52443465324952, 12, 3.8443449526678086, 5.06163118939342, 3.37089094243265, 289, 5.009116965291781, 5.06163118939342, 4.98285985324096, 12, 5.29276337974762, 5.29276337974762, 5.29276337974762, 12, 5.25900357558679, 5.29276337974762, 5.19148396726513, 12, 1.6962031170462997, 1.6962031170463, 1.6962031170463, 12, , , , , , , , , 208.19668579101562, 213.652, 201.344, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 224.92721557617188, 225.0, 224.9, 540, 8937.783735333334, 8937.7841546, 8937.783305, 60, 89.6297289222222, 89.62973591, 89.62972175, 60, 2302.6154194133333, 2302.6504588, 2302.5803953, 60, 23.043590323555552, 23.0441743133333, 23.0430065883333, 60, , , , , , , , , 207.43728637695312, 211.58, 203.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 161425.1466666669, 161457.03, 161357.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.3692169189453, 224.39, 224.35, 600, 224.3692169189453, 224.39, 224.35, 600, 0.0, 0.0, 0.0, 600, -0.011164725457570626, 0.0, -0.02, 601, 1.127583333333333, 1.28, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.785528806668, 8937.785966, 8937.785097, 600, 89.62975881344447, 89.6297661, 89.6297516166667, 600, 2302.662017155003, 2302.702728, 2302.621695, 600, 23.04436695258335, 23.0450454666667, 23.0436949166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7489166666666672, 0.75, 0.74, 600, -0.0002329450915141434, 0.04, -0.05, 601, 0.1199999999999995, 0.12, 0.12, 600, -0.0004991680532445925, 0.03, -0.04, 601, -0.00033333333333333067, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -9.98336106489184e-05, 0.04, -0.04, 601, 0.05875333333333333, 0.0665, 0.0516, 60, , , , , , , , , , , , , , , , , 0.10881500000000001, 0.1231, 0.0955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617906896551728, 2.56283, 2.56132, 58, 31.718365517241377, 31.7207, 31.7166, 58, 1439.1398620689656, 1439.199, 1439.112, 58, -1.1940931034482762, -1.1814, -1.1999, 58
2018-08-27 16:16:00, 4309.913333333333, 4444.7, 4263.69, 6, 4317.886666666666, 4452.68, 4271.65, 6, 7.973333333333334, 7.98, 7.96, 6, 11.732591666666647, 11.738, 11.727, 120, 1493.1618333333347, 1493.191, 1493.116, 120, 992.7696666666662, 992.79, 992.72, 60, 5.0, 5.0, 5.0, 60, -0.4448333333333337, -0.44, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1716000000000006, -1.12, -1.2, 50, -0.9933333333333333, -0.9, -1.0, 30, 95.41000000000003, 95.6, 95.2, 30, 1246.0, 1246.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.058704715127105, -2.01851246631918, -2.0874455861117, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.23655144337811887, 0.236862, 0.236292, 521, 5.137000000000008, 5.137, 5.137, 521, -20.59581573896361, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6027471434295, 995.622804262826, 995.562632966218, 12, 995.0, 995.0, 995.0, 60, 98.10833333333335, 98.4, 97.9, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.09666666666665, 98.4, 97.8, 30, , , , , 58.50027084350586, 66.3, 51.9, 600, 238.5111083984375, 246.3, 231.9, 599, 3.4697829716193644, 3.9, 2.7, 599, 66.03518676757812, 88.3, 51.9, 289, 246.03518676757812, 268.3, 231.9, 289, 67.47454833984375, 67.7549743652344, 67.2479400634766, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 86.63334655761719, 88.3, 84.3, 12, 49.20000076293945, 49.5, 49.099999999999994, 12, 52.48332977294922, 53.3, 51.9, 12, 291.3367919921875, 313.78744274019, 277.260796603318, 288, 111.33677673339844, 133.78744274019, 97.2607966033175, 288, 292.9051513671875, 293.189239501953, 292.645080566406, 12, 320.4245300292969, 320.424520765931, 320.424520765931, 12, 312.0936279296875, 313.78744274019, 309.694828390582, 12, 274.7642517089844, 274.929983615926, 274.68139668817, 12, 277.8113098144531, 278.582032025143, 277.260796603318, 12, 80.04544067382812, 109.8, 67.5, 600, 260.0454406738281, 289.8, 247.5, 600, 3.2261666666666655, 5.0, 1.4, 600, 3.625605536332179, 5.0, 2.8, 289, 3.6161714461147274, 3.66606648199445, 3.58576869806094, 12, 3.6194746775715627, 4.71, 2.95, 289, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 1.7333333333333327, 1.9, 1.7, 12, 3.612164708059515, 4.99078351333642, 2.78408929604123, 288, 3.6060326915415692, 3.65560138060515, 3.575287613186, 12, 3.6073687727398167, 4.70195060436012, 2.94020766619201, 289, 5.061631189393421, 5.06163118939342, 5.06163118939342, 12, 5.29276337974762, 5.29276337974762, 5.29276337974762, 12, 5.191483967265129, 5.19148396726513, 5.19148396726513, 12, 1.7292702620140634, 1.89460598685288, 1.6962031170463, 12, , , , , , , , , 206.32916259765625, 212.085, 200.893, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 224.90704345703125, 225.0, 224.9, 540, 8937.78283994333, 8937.783289, 8937.7823916, 60, 89.62971399905554, 89.6297214833333, 89.6297065266667, 60, 2302.5447947033326, 2302.5791848, 2302.5104104, 60, 23.04241324505556, 23.0429864133333, 23.0418401733333, 60, , , , , , , , , 206.7271728515625, 210.24, 203.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 161525.15471666705, 161557.04, 161457.13, 600, 0.5318864774624367, 0.6, 0.5, 1198, 224.3657989501953, 224.39, 224.34, 599, 224.3657989501953, 224.39, 224.34, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390662, -0.0, -0.01, 599, 1.183989983305512, 1.38, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.784646436661, 8937.785097, 8937.784225, 600, 89.62974411900375, 89.6297516166667, 89.6297371166667, 599, 2302.5853714373984, 2302.62158, 2302.551183, 599, 23.043089523956603, 23.043693, 23.0425197166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2318864774624683, 1.3, 1.2, 1198, 0.7490984974958267, 0.75, 0.74, 599, 0.0007178631051752922, 0.03, -0.05, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0014524207011686154, 0.03, -0.04, 599, 0.005175292153589315, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1318864774624229, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 1.100492355377607e-19, 0.04, -0.04, 599, 0.059296666666666664, 0.0659, 0.0524, 60, , , , , , , , , , , , , , , , , 0.10981666666666667, 0.122, 0.0971, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619396551724134, 2.56267, 2.56119, 58, 31.718353448275863, 31.7217, 31.7156, 58, 1439.149, 1439.193, 1439.104, 58, -1.1921637931034486, -1.1829, -1.2018, 58
2018-08-27 16:17:00, 4357.624285714285, 4499.26, 4265.3, 7, 4365.61, 4507.25, 4273.29, 7, 7.985714285714287, 7.99, 7.98, 7, 11.73522499999999, 11.739, 11.731, 120, 1493.1149916666666, 1493.143, 1493.09, 120, 992.7696666666668, 992.8, 992.75, 60, 5.016666666666667, 6.0, 5.0, 60, -0.44033333333333374, -0.44, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.088399999999999, -1.08, -1.12, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.58999999999999, 96.0, 95.1, 30, 869.0, 984.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.073668382460179, -2.01851246631918, -2.11510651217219, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.23687869097888684, 0.237105, 0.236672, 521, 5.137000000000008, 5.137, 5.137, 521, -20.587946257197764, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6035827373713, 995.632832631867, 995.592718438199, 12, 995.0, 995.0, 995.0, 60, 98.0, 98.4, 97.7, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.00344827586207, 98.4, 97.7, 29, , , , , 57.88117980957031, 64.1, 52.0, 599, 237.8713836669922, 244.1, 232.0, 600, 3.4426666666666628, 3.7, 3.0, 600, 64.67774963378906, 84.9, 52.4, 288, 244.67774963378906, 264.9, 232.4, 288, 66.6987075805664, 67.0854797363281, 66.4538116455078, 11, 94.9000015258789, 94.89999999999998, 94.89999999999998, 11, 88.30000305175781, 88.3, 88.3, 11, 49.5, 49.5, 49.5, 11, 51.900001525878906, 51.9, 51.9, 11, 290.0862121582031, 310.367105338593, 277.690195544147, 289, 110.0862045288086, 130.367105338593, 97.6901955441469, 289, 292.1044006347656, 292.4814453125, 291.867523193359, 11, 320.4245300292969, 320.424520765931, 320.424520765931, 11, 313.7874450683594, 313.78744274019, 313.78744274019, 11, 274.92999267578125, 274.929983615926, 274.929983615926, 11, 277.26080322265625, 277.260796603318, 277.260796603318, 11, 75.35111999511719, 109.8, 53.3, 600, 255.3511199951172, 289.8, 233.3, 600, 3.1023333333333363, 4.3, 1.2, 600, 3.5374999999999983, 4.3, 3.0, 288, 3.672951187260233, 3.67989619377162, 3.66732433367947, 11, 3.546092171717172, 3.86, 3.17, 288, 5.07, 5.07, 5.07, 11, 5.299999999999999, 5.3, 5.3, 11, 5.127272727272727, 5.2, 5.0, 11, 2.5, 2.5, 2.5, 11, 3.5259526610635197, 4.28993072875517, 2.99557035886162, 289, 3.6609779078348934, 3.66827017852559, 3.6554893406086, 11, 3.533013891750059, 3.84987596344224, 3.16144336345285, 288, 5.061631189393421, 5.06163118939342, 5.06163118939342, 11, 5.29276337974762, 5.29276337974762, 5.29276337974762, 11, 5.118501984018325, 5.19148396726513, 4.99078351333642, 11, 2.4843352794058196, 2.48433527940582, 2.48433527940582, 11, , , , , , , , , 205.8888702392578, 211.916, 201.777, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 224.90167236328125, 225.0, 224.9, 540, 8937.78189595167, 8937.7823761, 8937.781428, 60, 89.62969826586111, 89.6297062683333, 89.6296904666667, 60, 2302.4706259783334, 2302.5092235, 2302.4341767, 60, 23.041177099638883, 23.0418203916667, 23.0405696116667, 60, , , , , , , , , 206.34310913085938, 210.09, 202.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 161625.15666666703, 161657.04, 161557.14, 600, 0.5066555740432628, 0.6, 0.5, 1202, 224.37368774414062, 224.39, 224.35, 601, 224.37368774414062, 224.39, 224.35, 601, 0.0, 0.0, 0.0, 601, 0.005490848585690472, 0.01, 0.0, 601, 1.5864891846921774, 2.02, 1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.783775573327, 8937.784223, 8937.783323, 600, 89.62972960535221, 89.6297370833333, 89.62972205, 601, 2302.523004941763, 2302.55109, 2302.494363, 601, 23.042050082362692, 23.0425181666667, 23.0415727166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2066555740432816, 1.3, 1.2, 1202, 0.749883527454243, 0.75, 0.74, 601, 0.0006489184692179702, 0.03, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.0002163061564059902, 0.04, -0.05, 601, -0.01797004991680532, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003494176372712149, 0.04, -0.04, 601, 0.06096500000000001, 0.0686, 0.052, 60, , , , , , , , , , , , , , , , , 0.11291666666666668, 0.127, 0.0963, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619805172413774, 2.56249, 2.56141, 58, 31.718499999999995, 31.7214, 31.7167, 58, 1439.1510689655172, 1439.179, 1439.116, 58, -1.1917810344827584, -1.1858, -1.199, 58
2018-08-27 16:18:00, 4438.1483333333335, 4624.18, 4270.05, 6, 4446.135, 4632.16, 4278.04, 6, 7.986666666666668, 7.99, 7.98, 6, 11.733166666666671, 11.736, 11.73, 120, 1493.1185749999997, 1493.139, 1493.102, 120, 992.7634999999996, 992.78, 992.72, 60, 6.0, 6.0, 6.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.0807999999999998, -1.06, -1.09, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.63333333333335, 96.1, 95.3, 30, 1213.5, 1279.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.078247241359059, -2.05983485871013, -2.11510651217219, 12, -0.5643333333333328, -0.56, -0.58, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.23710921305182342, 0.23733, 0.236896, 521, 5.137000000000008, 5.137, 5.137, 521, -20.593435700575895, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5952255102866, 995.612775439687, 995.552604208783, 12, 995.0, 995.0, 995.0, 60, 97.96666666666668, 98.1, 97.7, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.95999999999997, 98.1, 97.7, 30, , , , , 61.51472091674805, 68.0, 53.1, 601, 241.5147247314453, 248.0, 233.1, 601, 3.3668885191347826, 3.7, 3.0, 601, 65.96269226074219, 82.6, 53.5, 289, 245.9626922607422, 262.6, 233.5, 289, 66.29747772216797, 66.5238800048828, 66.0926971435547, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 86.5999984741211, 88.3, 84.89999999999998, 12, 49.5, 49.5, 49.5, 12, 52.14999771118164, 52.400000000000006, 51.9, 12, 291.33074951171875, 307.997456414361, 278.821801148663, 289, 111.33075714111328, 127.997456414361, 98.8218011486635, 289, 291.69232177734375, 291.930297851562, 291.497772216797, 12, 320.4245300292969, 320.424520765931, 320.424520765931, 12, 312.0772705078125, 313.78744274019, 310.367105338593, 12, 274.92999267578125, 274.929983615926, 274.929983615926, 12, 277.4754943847656, 277.690195544147, 277.260796603318, 12, 74.63152313232422, 95.7, 46.5, 599, 254.6315155029297, 275.7, 226.5, 599, 2.847746243739563, 4.0, 1.3, 599, 3.437716262975774, 4.0, 3.1, 289, 3.66112382219231, 3.66662045060658, 3.65674740484427, 12, 3.434441287878789, 3.82, 3.16, 288, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 5.0, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.425396401680079, 3.99265092044367, 3.08584873275075, 289, 3.6489992449423334, 3.65483389348138, 3.64502502105072, 12, 3.4220283471389616, 3.81262932656039, 3.14472871102426, 288, 5.061631189393421, 5.06163118939342, 5.06163118939342, 12, 5.29276337974762, 5.29276337974762, 5.29276337974762, 12, 4.873974715906211, 4.99078351333642, 4.28993072875517, 12, 2.4843352794058196, 2.48433527940582, 2.48433527940582, 12, , , , , 1.878, 1.878, 1.878, 1, 204.74473571777344, 210.629, 199.784, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 224.9014892578125, 225.0, 224.9, 539, 8937.780964201662, 8937.7814136, 8937.7805163, 60, 89.62968273669445, 89.6296902266667, 89.6296752716667, 60, 2302.4011439366664, 2302.4329971, 2302.369067, 60, 23.04001906561111, 23.0405499516667, 23.03948445, 60, , , , , , , , , 205.81956481933594, 209.68, 203.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 161725.15666666703, 161757.04, 161657.14, 600, 0.5, 0.5, 0.5, 1200, 224.36123657226562, 224.38, 224.34, 600, 224.36123657226562, 224.38, 224.34, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999909, 0.01, 0.0, 600, 2.1499499999999965, 2.39, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.78288429833, 8937.783323, 8937.782433, 600, 89.62971473830545, 89.62972205, 89.6297072166667, 600, 2302.4575713116687, 2302.494236, 2302.421218, 600, 23.0409595218611, 23.0415706, 23.0403536333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.75, 0.75, 0.75, 600, 0.000916666666666667, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.0006666666666666661, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00013333333333333329, 0.04, -0.04, 600, 0.059773333333333345, 0.069, 0.0495, 60, , , , , , , , , , , , , , , , , 0.1106966666666667, 0.1278, 0.0916, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561834210526315, 2.56255, 2.56123, 57, 31.718626315789468, 31.722, 31.7167, 57, 1439.1416315789475, 1439.187, 1439.105, 57, -1.1937596491228066, -1.184, -1.2015, 57
2018-08-27 16:19:00, 4269.588000000001, 4275.88, 4255.2, 5, 4277.570000000001, 4283.86, 4263.19, 5, 7.982000000000001, 7.99, 7.97, 5, 11.723908333333336, 11.732, 11.706, 120, 1493.1021166666671, 1493.125, 1493.071, 120, 992.7706666666654, 992.78, 992.77, 60, 6.0, 6.0, 6.0, 60, -0.4496666666666673, -0.44, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.0981999999999998, -1.08, -1.11, 50, -0.9500000000000001, -0.9, -1.0, 30, 95.2466666666667, 95.4, 95.1, 30, 1361.0, 1410.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0621555341615703, -2.01851246631918, -2.0874455861117, 12, -0.5749999999999992, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23740808221797333, 0.237788, 0.234445, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.62248565965594, -17.95, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6035825098814, 995.612775382932, 995.602746747795, 12, 995.0, 995.0, 995.0, 60, 98.08333333333336, 98.4, 97.9, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7967741935483863, -1.7, -1.8, 31, 98.06451612903227, 98.4, 97.9, 31, , , , , 59.57841110229492, 71.0, 42.0, 600, 239.5784149169922, 251.0, 222.0, 600, 3.3201666666666716, 3.9, 2.7, 600, 66.37225341796875, 83.2, 52.4, 288, 246.3560028076172, 263.2, 232.4, 287, 65.87946319580078, 66.1748199462891, 65.6239395141602, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 84.58334350585938, 84.89999999999998, 83.19999999999999, 12, 49.5, 49.5, 49.5, 12, 53.04167175292969, 53.5, 52.4, 12, 291.6982116699219, 308.668275831088, 277.690101754246, 287, 111.69822692871094, 128.668275831088, 97.6901017542464, 287, 291.2567443847656, 291.564025878906, 290.985504150391, 12, 320.4245300292969, 320.424520765931, 320.424520765931, 12, 310.02862548828125, 310.367105338593, 308.668275831088, 12, 274.92999267578125, 274.929983615926, 274.929983615926, 12, 278.3502502441406, 278.8218011486635, 277.69010175424637, 12, 77.21197509765625, 104.6, 61.6, 600, 257.21197509765625, 284.6, 241.6, 600, 3.271666666666669, 5.2, 1.7, 600, 3.6131944444444435, 5.1, 3.0, 288, 3.649518368808923, 3.65446985446984, 3.64648667358946, 12, 3.600465555206041, 4.84545454545455, 3.02727272727273, 289, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 4.433333333333334, 5.1, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.6012303908616325, 5.08770173734706, 2.98300037192844, 288, 3.637050295573232, 3.64195033247802, 3.63465599350145, 12, 3.5885346137076417, 4.83268078607709, 3.01272082560356, 289, 5.061631189393421, 5.06163118939342, 5.06163118939342, 12, 5.29276337974762, 5.29276337974762, 5.29276337974762, 12, 4.423106056608595, 5.08770173734706, 4.28993072875517, 12, 2.4843352794058196, 2.48433527940582, 2.48433527940582, 12, , , , , , , , , 205.17840576171875, 212.952, 200.043, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 224.89999389648438, 224.9, 224.9, 541, 8937.78006230333, 8937.7805011, 8937.7796222, 60, 89.62966770505555, 89.6296750183333, 89.62966037, 60, 2302.334155973334, 2302.367904, 2302.2999015, 60, 23.038902599555538, 23.0394650666667, 23.0383316916667, 60, , , , , , , , , 206.11180114746094, 208.68, 203.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 161825.15666666703, 161857.04, 161757.14, 600, 0.5066777963272135, 0.6, 0.5, 1198, 224.34178161621094, 224.37, 224.32, 599, 224.34178161621094, 224.37, 224.32, 599, 0.0, 0.0, 0.0, 599, -0.002437395659432389, 0.01, -0.01, 599, 2.3440567612687815, 2.51, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.781959813025, 8937.782433, 8937.781472, 599, 89.62969933021705, 89.6297072166667, 89.6296912, 599, 2302.385604727885, 2302.421101, 2302.353693, 599, 23.039760078798007, 23.0403516833333, 23.0392282166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.7496494156928214, 0.75, 0.74, 599, -0.00031719532554257135, 0.04, -0.04, 599, 0.12003338898163557, 0.13, 0.12, 599, 0.001168614357262104, 0.04, -0.03, 599, 0.020200333889816374, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1066777963272134, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0005509181969949918, 0.04, -0.04, 599, 0.05887500000000001, 0.0665, 0.052, 60, , , , , , , , , , , , , , , , , 0.10903499999999999, 0.1231, 0.0963, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618367241379314, 2.56246, 2.56116, 58, 31.71890172413794, 31.7221, 31.7162, 58, 1439.140982758621, 1439.18, 1439.101, 58, -1.1940017241379308, -1.1856, -1.2025, 58
2018-08-27 16:20:00, 4271.799999999999, 4273.53, 4269.94, 3, 4279.776666666667, 4281.51, 4277.92, 3, 7.976666666666667, 7.98, 7.97, 3, 11.70855, 11.714, 11.703, 120, 1493.0854833333326, 1493.108, 1493.07, 120, 992.7706666666662, 992.78, 992.74, 60, 6.016666666666667, 7.0, 6.0, 60, -0.4398333333333337, -0.43, -0.44, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1201999999999994, -1.11, -1.14, 50, -0.9172413793103444, -0.9, -1.0, 29, 95.16896551724139, 95.6, 95.0, 29, 1131.5, 1476.0, 787.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.051814524427701, -2.01851246631918, -2.0874455861117, 12, -0.5808333333333326, -0.58, -0.59, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.23789785604606514, 0.238254, 0.23599, 521, 5.137000000000008, 5.137, 5.137, 521, -20.600403071017347, -18.78, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6027466833119, 995.612775192837, 995.582689609994, 12, 995.0, 995.0, 995.0, 60, 98.15833333333335, 98.4, 97.9, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7966666666666657, -1.7, -1.8, 30, 98.15666666666668, 98.4, 97.9, 30, , , , , 54.540828704833984, 60.5, 44.9, 599, 234.54083251953125, 240.5, 224.9, 599, 3.570617696160268, 4.1, 2.8, 599, 60.79493713378906, 84.0, 46.2, 288, 240.83058166503906, 264.0, 226.2, 289, 65.24693298339844, 65.5290374755859, 64.921745300293, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 83.86666870117188, 84.0, 83.19999999999999, 12, 46.27499771118164, 46.30000000000001, 46.19999999999999, 12, 46.27499771118164, 46.30000000000001, 46.2, 12, 286.161865234375, 309.448014665994, 271.449327260156, 288, 106.161865234375, 129.448014665994, 91.4493272601559, 288, 290.6182556152344, 290.902404785156, 290.287750244141, 12, 320.4245300292969, 320.424520765931, 320.424520765931, 12, 309.31805419921875, 309.448014665994, 308.668275831088, 12, 271.5295715332031, 271.556303023083, 271.449327260156, 12, 271.5295715332031, 271.556303023083, 271.449327260156, 12, 71.98292541503906, 106.7, 38.8, 602, 251.98292541503906, 286.7, 218.8, 602, 2.836046511627908, 4.6, 0.8, 602, 3.718749999999997, 4.6, 2.8, 288, 3.6577661755153197, 3.66586971586971, 3.65346500346499, 12, 3.7231849747474737, 4.42727272727273, 2.97, 288, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5, 2.5, 2.5, 12, 3.704118785617945, 4.59202656182653, 2.78336890186169, 288, 3.6450820716911063, 3.65265940912736, 3.64103362149979, 12, 3.708670894756805, 4.415786098462, 2.95312510075482, 288, 5.061631189393421, 5.06163118939342, 5.06163118939342, 12, 5.29276337974762, 5.29276337974762, 5.29276337974762, 12, 5.08770173734706, 5.08770173734706, 5.08770173734706, 12, 2.4843352794058196, 2.48433527940582, 2.48433527940582, 12, , , , , , , , , 203.75692749023438, 210.232, 198.335, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 224.90037536621094, 225.0, 224.9, 540, 8937.779132590002, 8937.7796068, 8937.778685, 60, 89.62965220983334, 89.6296601133333, 89.62964475, 60, 2302.259727773334, 2302.2986951, 2302.2250679, 60, 23.037662129555553, 23.038311585, 23.037084465, 60, , , , , , , , , 204.80223083496094, 208.58, 200.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 161925.16015000016, 161957.05, 161857.14, 600, 0.5, 0.5, 0.5, 1200, 224.34266662597656, 224.36, 224.32, 600, 224.34266662597656, 224.36, 224.32, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.01, -0.01, 600, 2.1353666666666618, 2.32, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.781011562396, 8937.78147, 8937.780545, 601, 89.62968353899996, 89.6296911666667, 89.6296757833333, 600, 2302.3269271816657, 2302.353575, 2302.298523, 600, 23.038782119694407, 23.03922625, 23.0383087166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2779999999999703, 1.3, 1.2, 1200, 0.7497000000000003, 0.75, 0.74, 600, 0.00016666666666666685, 0.05, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0002666666666666667, 0.05, -0.04, 600, -0.009666666666666695, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333339e-05, 0.05, -0.05, 600, 0.059681666666666675, 0.0689, 0.0496, 60, , , , , , , , , , , , , , , , , 0.11053166666666671, 0.1276, 0.0919, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561444655172414, 2.56229, 2.56082, 58, 31.718987931034476, 31.7214, 31.7171, 58, 1439.1167586206896, 1439.163, 1439.08, 58, -1.1991137931034483, -1.1899, -1.2068, 58
2018-08-27 16:21:00, 4279.838, 4315.68, 4269.77, 5, 4287.816000000001, 4323.66, 4277.74, 5, 7.978, 7.98, 7.97, 5, 11.710116666666671, 11.716, 11.704, 120, 1493.06755, 1493.101, 1493.016, 120, 992.7729999999995, 992.78, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1664000000000012, -1.14, -1.2, 50, -0.9966666666666666, -0.9, -1.0, 30, 95.65333333333339, 96.1, 95.3, 30, 820.0, 820.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0403194366053943, -2.01851246631918, -2.07363395972214, 12, -0.586, -0.58, -0.59, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.2383508771593091, 0.238691, 0.235987, 521, 5.137000000000008, 5.137, 5.137, 521, -20.583109404990456, -18.78, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.606925127876, 995.612775155952, 995.572660957511, 12, 995.0, 995.0, 995.0, 60, 98.24166666666666, 98.4, 98.0, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.2517241379311, 98.4, 98.0, 29, , , , , 54.78040313720703, 63.7, 45.9, 600, 234.78041076660156, 243.7, 225.9, 600, 3.5154999999999883, 4.0, 2.9, 600, 63.749698638916016, 90.3, 45.9, 289, 243.74969482421875, 270.3, 225.9, 289, 64.8291244506836, 64.9978485107422, 64.6535720825195, 11, 94.9000015258789, 94.89999999999998, 94.89999999999998, 11, 88.00989532470703, 90.3, 84.0, 11, 45.95454406738281, 46.19999999999999, 45.900000000000006, 11, 45.95454406738281, 46.2, 45.9, 11, 289.042724609375, 315.781589265623, 271.151327587549, 290, 109.04273223876953, 135.781589265623, 91.1513275875494, 290, 290.1930236816406, 290.372833251953, 290.003540039062, 11, 320.4245300292969, 320.424520765931, 320.424520765931, 11, 313.4792785644531, 315.781589265623, 309.448014665994, 11, 271.20550537109375, 271.449327260156, 271.1513275875494, 11, 271.20550537109375, 271.449327260156, 271.1513275875494, 11, 72.25470733642578, 95.4, 41.0, 598, 252.2547149658203, 275.4, 221.0, 598, 3.261538461538461, 4.7, 0.4, 598, 3.731487889273359, 4.7, 2.9, 289, 3.671305053876243, 3.68358157256667, 3.66037409075164, 11, 3.7320352312047844, 4.48, 3.26, 289, 5.07, 5.07, 5.07, 11, 5.299999999999999, 5.3, 5.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.5, 2.5, 2.5, 11, 3.718354611753697, 4.69146853280118, 2.89695810070834, 289, 3.658760503127248, 3.67079215158164, 3.64766691084731, 11, 3.7188000807497037, 4.47231451352676, 3.25503483407572, 289, 5.061631189393421, 5.06163118939342, 5.06163118939342, 11, 5.29276337974762, 5.29276337974762, 5.29276337974762, 11, 5.08770173734706, 5.08770173734706, 5.08770173734706, 11, 2.486174124594942, 2.48838073882189, 2.48433527940582, 11, , , , , , , , , 203.84642028808594, 212.826, 195.12, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 224.9092559814453, 225.0, 224.9, 540, 8937.778236546663, 8937.7786696, 8937.7777916, 60, 89.62963727577775, 89.6296444933333, 89.62962986, 60, 2302.1895131400006, 2302.2239031, 2302.157364, 60, 23.03649188566667, 23.0370650516667, 23.0359560666667, 60, , , , , , , , , 204.8302001953125, 211.86, 200.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 162025.16666666666, 162057.05, 161957.15, 600, 0.5183028286189707, 0.6, 0.5, 1202, 224.3640899658203, 224.39, 224.34, 601, 224.3640899658203, 224.39, 224.34, 601, 0.0, 0.0, 0.0, 601, -0.0034333333333333334, 0.01, -0.01, 600, 2.3570549084858543, 2.67, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.780055314995, 8937.780545, 8937.779604, 600, 89.62966760216304, 89.62967575, 89.6296600666667, 601, 2302.261609024958, 2302.29854, 2302.222396, 601, 23.0376934837493, 23.038309, 23.0370399333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.749883527454243, 0.75, 0.74, 601, -0.00021666666666666658, 0.03, -0.04, 600, 0.11999999999999951, 0.12, 0.12, 601, -0.0008333333333333337, 0.04, -0.03, 600, 0.03128119800332782, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1183028286189651, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.059346666666666645, 0.0671, 0.049, 60, , , , , , , , , , , , , , , , , 0.10992, 0.1243, 0.0907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561645862068966, 2.56234, 2.56102, 58, 31.718884482758625, 31.7217, 31.7165, 58, 1439.129465517242, 1439.167, 1439.093, 58, -1.1964258620689656, -1.1883, -1.204, 58
2018-08-27 16:22:00, 4272.766666666666, 4278.44, 4268.19, 3, 4280.743333333333, 4286.41, 4276.17, 3, 7.976666666666667, 7.98, 7.97, 3, 11.705749999999998, 11.714, 11.7, 120, 1493.0339083333336, 1493.074, 1492.974, 120, 992.787666666667, 992.79, 992.78, 60, 5.966666666666667, 7.0, 5.0, 60, -0.4196666666666667, -0.41, -0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1826000000000014, -1.17, -1.2, 50, -0.9833333333333333, -0.9, -1.0, 30, 95.28666666666666, 95.5, 95.1, 30, 852.5, 885.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0759473810841187, -2.04604825887787, -2.10126976214787, 12, -0.5896666666666669, -0.58, -0.59, 60, -1.2635000000000003, -1.26, -1.29, 60, 0.23884072030651354, 0.239239, 0.23853, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.59944444444449, -20.44, -20.85, 522, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6202963952715, 995.622803579061, 995.612774990355, 12, 995.0, 995.0, 995.0, 60, 97.98333333333333, 98.2, 97.8, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.00333333333339, 98.3, 97.8, 30, , , , , 60.55860137939453, 66.0, 52.8, 601, 240.55859375, 246.0, 232.8, 601, 3.5991680532445938, 4.1, 3.1, 601, 69.7572250366211, 85.7, 52.9, 288, 249.75723266601562, 265.7, 232.9, 288, 65.2365951538086, 65.5460357666016, 64.9759216308594, 12, 94.51698303222656, 94.89999999999998, 90.3, 12, 90.30000305175781, 90.3, 90.3, 12, 45.900001525878906, 45.900000000000006, 45.9, 12, 45.900001525878906, 45.9, 45.9, 12, 295.0750732421875, 311.124065464995, 278.218741597458, 288, 115.07506561279297, 131.124065464995, 98.2187415974577, 288, 290.5886535644531, 290.905792236328, 290.314697265625, 12, 320.0379333496094, 320.424520765931, 315.781589265623, 12, 315.7815856933594, 315.781589265623, 315.781589265623, 12, 271.1513366699219, 271.1513275875494, 271.1513275875494, 12, 271.1513366699219, 271.1513275875494, 271.1513275875494, 12, 76.37712860107422, 96.6, 60.1, 601, 256.37713623046875, 276.6, 240.1, 601, 3.740266222961729, 4.9, 2.1, 601, 3.8854166666666634, 4.9, 3.3, 288, 3.703047455599787, 3.71676480775891, 3.68669438669438, 12, 3.8784963825102277, 4.52, 3.38, 289, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 4.733333333333333, 4.9, 4.7, 12, 2.725, 2.8, 2.5, 12, 3.875096571663372, 4.88978968950783, 3.28451694423966, 288, 3.690852003968279, 3.70452030195529, 3.67535063734858, 12, 3.8681176178968633, 4.51297016810649, 3.37057449923419, 289, 5.061631189393421, 5.06163118939342, 5.06163118939342, 12, 5.29276337974762, 5.29276337974762, 5.29276337974762, 12, 4.724522058918955, 4.88978968950783, 4.69146853280118, 12, 2.734204208021723, 2.78336890186169, 2.48838073882189, 12, , , , , , , , , 203.82247924804688, 212.077, 197.232, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.777342056665, 8937.7777771, 8937.7769078, 60, 89.62962236761112, 89.6296296183333, 89.62961513, 60, 2302.123915706666, 2302.1562148, 2302.0909372, 60, 23.035398595111115, 23.0359369133333, 23.0348489533333, 60, , , , , , , , , 204.6424560546875, 207.5, 201.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 162125.1134390651, 162156.95, 162057.15, 599, 0.5113522537562617, 0.6, 0.5, 1198, 224.35604858398438, 224.37, 224.34, 599, 224.35604858398438, 224.37, 224.34, 599, 0.0, 0.0, 0.0, 599, -0.004299999999999982, -0.0, -0.01, 600, 2.3801001669449104, 2.54, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.77913560601, 8937.779603, 8937.778686, 599, 89.62965226010014, 89.62966005, 89.6296447666667, 599, 2302.1885768948255, 2302.222335, 2302.158631, 599, 23.03647628158041, 23.0370389166667, 23.0359771833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.749983305509182, 0.75, 0.74, 599, -0.0002499999999999999, 0.03, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 599, -0.0004666666666666669, 0.04, -0.04, 600, 0.037061769616026655, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.11135225375626, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.05884833333333333, 0.0645, 0.0527, 60, , , , , , , , , , , , , , , , , 0.10898666666666666, 0.1195, 0.0975, 60, -0.0015, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561408245614034, 2.56246, 2.56054, 57, 31.719049122807018, 31.7211, 31.7165, 57, 1439.1143157894742, 1439.176, 1439.062, 57, -1.1996491228070176, -1.187, -1.2107, 57
2018-08-27 16:23:00, 4294.932857142857, 4356.69, 4271.03, 7, 4302.922857142857, 4364.69, 4279.02, 7, 7.990000000000001, 8.0, 7.98, 7, 11.700850000000013, 11.707, 11.695, 120, 1493.0098583333343, 1493.05, 1492.973, 120, 992.7753333333322, 992.78, 992.74, 60, 5.0, 5.0, 5.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1832000000000007, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 95.47333333333334, 95.6, 95.4, 30, 951.0, 984.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0598629744026424, -2.00476322555329, -2.10126976214787, 12, -0.5916666666666669, -0.59, -0.61, 60, -1.2635000000000003, -1.26, -1.29, 60, 0.2394333582375479, 0.239871, 0.239009, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.634789272030762, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6077606181983, 995.612774935275, 995.582689297015, 12, 995.0, 995.0, 995.0, 60, 98.10000000000001, 98.5, 97.8, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.0793103448276, 98.5, 97.8, 29, , , , , 59.20917510986328, 65.5, 48.7, 600, 239.20916748046875, 245.5, 228.7, 600, 3.5100000000000136, 3.9, 3.0, 600, 66.76788330078125, 85.1, 50.1, 289, 246.76788330078125, 265.1, 230.1, 289, 65.76043701171875, 65.8820419311523, 65.6420135498047, 12, 90.30000305175781, 90.3, 90.3, 12, 87.61646270751953, 90.3, 85.69999999999999, 12, 45.900001525878906, 45.9, 45.9, 12, 49.05035400390625, 50.1, 45.9, 12, 292.08941650390625, 310.462418911564, 275.367421610094, 288, 112.08943176269531, 130.462418911564, 95.3674216100943, 288, 291.10406494140625, 291.220489501953, 290.991546630859, 12, 315.7815856933594, 315.781589265623, 315.781589265623, 12, 313.0644836425781, 315.781589265623, 311.124065464995, 12, 271.1513366699219, 271.1513275875494, 271.1513275875494, 12, 274.3137512207031, 275.3674216100943, 271.1513275875494, 12, 77.4580307006836, 133.2, 63.0, 599, 257.4580383300781, 313.2, 243.0, 599, 3.2841402337228716, 4.6, 1.1, 599, 3.711764705882356, 4.7, 3.1, 289, 3.711610151521269, 3.72061677061677, 3.69293628808864, 12, 3.7212468434343458, 4.46, 3.19090909090909, 288, 5.07, 5.07, 5.07, 12, 5.275, 5.3, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6991506875333133, 4.68805884138936, 3.08432093042971, 288, 3.698727865242624, 3.70824366677587, 3.68021051897626, 12, 3.7096926714603566, 4.45260979703538, 3.17727415162096, 288, 5.061631189393421, 5.06163118939342, 5.06163118939342, 12, 5.267443526626997, 5.29276337974762, 5.19148396726513, 12, 4.88978968950783, 4.88978968950783, 4.88978968950783, 12, 2.783368901861689, 2.78336890186169, 2.78336890186169, 12, 1.667, 1.667, 1.667, 1, , , , , 203.97537231445312, 213.206, 197.168, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 224.9012908935547, 225.0, 224.9, 540, 8937.776456726666, 8937.7768928, 8937.776036, 60, 89.62960761211112, 89.62961488, 89.6296006, 60, 2302.0569312183347, 2302.0898635, 2302.0240555, 60, 23.034282186972227, 23.0348310583333, 23.0337342583333, 60, , , , , , , , , 205.1485137939453, 208.54, 201.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 162225.05332778703, 162257.05, 162157.05, 601, 0.5283333333333385, 0.6, 0.5, 1200, 224.37120056152344, 224.4, 224.34, 600, 224.37120056152344, 224.4, 224.34, 600, 0.0, 0.0, 0.0, 600, 0.012616666666666543, 0.02, 0.0, 600, 2.295299999999997, 2.58, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.778301683333, 8937.778684, 8937.777927, 600, 89.62963836138891, 89.6296447333333, 89.6296321166667, 600, 2302.1366409400016, 2302.158524, 2302.112051, 600, 23.035610682333342, 23.0359754, 23.03520085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498000000000001, 0.75, 0.74, 600, 9.999999999999983e-05, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.00011666666666666662, 0.03, -0.04, 600, 0.052833333333333315, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.128333333333345, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666666, 0.05, -0.04, 600, 0.05827166666666667, 0.0651, 0.051, 60, , , , , , , , , , , , , , , , , 0.10793166666666666, 0.1205, 0.0944, 60, -0.1421666666666666, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622313793103446, 2.56304, 2.56161, 58, 31.718753448275855, 31.7216, 31.7161, 58, 1439.1655517241377, 1439.209, 1439.131, 58, -1.1888017241379314, -1.1801, -1.1956, 58
2018-08-27 16:24:00, 4317.66, 4435.22, 4269.29, 5, 4325.647999999999, 4443.21, 4277.28, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.687375000000003, 11.707, 11.65, 120, 1492.895708333332, 1493.041, 1492.734, 120, 992.7703333333321, 992.8, 992.71, 60, 5.0, 5.0, 5.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1784000000000014, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 31, 95.4193548387097, 95.6, 95.2, 31, 967.5, 984.0, 951.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 1181.0, 787.0, 2, 5.0, 8.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0231007253303894, -2.00476322555329, -2.03227413609926, 12, -0.5976666666666667, -0.59, -0.61, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.24004056621880998, 0.240459, 0.239585, 521, 5.137000000000008, 5.137, 5.137, 521, -20.57136276391558, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6002391120182, 995.612774818837, 995.542575064732, 12, 995.0, 995.0, 995.0, 60, 98.36666666666667, 98.5, 98.3, 12, -1.6934999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.36333333333336, 98.5, 98.3, 30, , , , , 59.22124099731445, 66.0, 51.0, 599, 239.2212371826172, 246.0, 231.0, 599, 3.4736227045075143, 3.9, 2.3, 599, 68.70641326904297, 84.9, 51.0, 288, 248.7064208984375, 264.9, 231.0, 288, 65.93950653076172, 66.1352615356445, 65.7491989135742, 12, 90.30000305175781, 90.3, 90.3, 12, 85.4749984741211, 85.69999999999999, 85.1, 12, 45.900001525878906, 45.9, 45.9, 12, 50.099998474121094, 50.1, 50.099999999999994, 12, 293.9850769042969, 310.303037833634, 276.31268540929, 290, 113.9850845336914, 130.303037833634, 96.3126854092899, 290, 291.281494140625, 291.468475341797, 291.101684570312, 12, 315.7815856933594, 315.781589265623, 315.781589265623, 12, 310.8353271484375, 311.124065464995, 310.462418911564, 12, 271.1513366699219, 271.1513275875494, 271.1513275875494, 12, 275.367431640625, 275.3674216100943, 275.3674216100943, 12, 74.29953002929688, 91.1, 56.6, 600, 254.29953002929688, 271.1, 236.6, 600, 3.5418333333333303, 4.8, 1.3, 600, 3.812847222222221, 4.8, 3.1, 288, 3.6894828109596514, 3.6938733125649, 3.68611014894354, 12, 3.815747090279962, 4.65, 3.26, 289, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 4.883333333333332, 4.9, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8016300569791657, 4.78897526504797, 3.08445079828698, 290, 3.6771108299068547, 3.68157966482085, 3.67415287738855, 12, 3.805352532597912, 4.64026502192356, 3.25103835409538, 289, 5.061631189393421, 5.06163118939342, 5.06163118939342, 12, 5.191483967265129, 5.19148396726513, 5.19148396726513, 12, 4.872987285431186, 4.88978968950783, 4.78897526504797, 12, 2.783368901861689, 2.78336890186169, 2.78336890186169, 12, , , , , , , , , 203.53961181640625, 210.098, 198.881, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 224.90074157714844, 225.0, 224.9, 540, 8937.77560311833, 8937.7760217, 8937.7751913, 60, 89.62959338530555, 89.6296003616667, 89.6295865216667, 60, 2301.9914849799998, 2302.0229475, 2301.9623846, 60, 23.03319141633333, 23.0337157916667, 23.03270641, 60, , , , , , , , , 204.30303955078125, 209.06, 200.47, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 162325.16671666663, 162357.05, 162257.15, 600, 0.502, 0.6, 0.5, 1200, 224.35621643066406, 224.38, 224.33, 600, 224.35621643066406, 224.38, 224.33, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666595, 0.01, 0.0, 600, 2.6118166666666647, 2.89, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.777517237937, 8937.777926, 8937.777096, 601, 89.62962528729885, 89.6296321, 89.6296182666667, 601, 2302.0763401680565, 2302.113258, 2302.042388, 601, 23.034605669467563, 23.0352209666667, 23.0340398, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7499833333333333, 0.75, 0.74, 600, -0.00011666666666666668, 0.05, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.000933333333333334, 0.03, -0.04, 600, 0.027499999999999976, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1019999999999917, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.05, -0.05, 600, 0.056684999999999985, 0.0642, 0.0468, 60, , , , , , , , , , , , , , , , , 0.10497166666666663, 0.1188, 0.0866, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614856896551723, 2.56205, 2.5611, 58, 31.71853448275862, 31.7203, 31.717, 58, 1439.1206206896552, 1439.155, 1439.099, 58, -1.1981637931034483, -1.1911, -1.2027, 58
2018-08-27 16:25:00, 4392.383333333334, 4432.76, 4328.01, 3, 4400.36, 4440.74, 4335.99, 3, 7.976666666666667, 7.98, 7.97, 3, 11.63845833333334, 11.653, 11.623, 120, 1492.7920000000004, 1492.925, 1492.684, 120, 992.7704999999987, 992.78, 992.74, 60, 5.0, 5.0, 5.0, 60, -0.4151666666666673, -0.41, -0.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.193400000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 29, 95.41034482758623, 95.7, 95.3, 29, 1049.5, 1115.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.5, 984.0, 787.0, 2, 3.0, 5.0, 1.0, 2, 1230.0, 1279.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.036865510358797, -2.03227413609926, -2.04604825887787, 12, -0.6053333333333332, -0.59, -0.61, 60, -1.2655000000000003, -1.26, -1.29, 60, 0.2406312222222222, 0.241029, 0.240037, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.555421455938742, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6027461405553, 995.612774714151, 995.572660543614, 12, 995.0, 995.0, 995.0, 60, 98.26666666666665, 98.3, 98.2, 12, -1.707999999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.27333333333337, 98.4, 98.2, 30, , , , , 59.14239501953125, 63.4, 52.4, 600, 239.14239501953125, 243.4, 232.4, 600, 3.32433333333334, 3.6, 2.9, 600, 67.78207397460938, 88.0, 52.4, 289, 247.78207397460938, 268.0, 232.4, 289, 66.246337890625, 66.4359283447266, 66.0856628417969, 12, 90.30000305175781, 90.3, 90.3, 12, 87.30010223388672, 88.0, 85.1, 12, 45.900001525878906, 45.9, 45.9, 12, 50.85000228881836, 51.0, 50.1, 12, 293.1363830566406, 313.373081448137, 277.647365133875, 288, 113.1363754272461, 133.373081448137, 97.6473651338755, 288, 291.57818603515625, 291.769561767578, 291.396209716797, 12, 315.7815856933594, 315.781589265623, 315.781589265623, 12, 312.675537109375, 313.373081448137, 310.462418911564, 12, 271.1513366699219, 271.1513275875494, 271.1513275875494, 12, 276.1551513671875, 276.31268540929, 275.3674216100943, 12, 75.81389617919922, 125.0, 52.4, 600, 255.8138885498047, 305.0, 232.4, 600, 3.1798333333333364, 4.5, 1.0, 600, 3.5574394463667787, 4.5, 3.0, 289, 3.680605302959463, 3.6920387677397, 3.66262975778546, 12, 3.5620549242424286, 4.01, 3.04, 288, 5.008760330578514, 5.07, 4.84545454545455, 11, 5.158333333333334, 5.2, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.547267528572002, 4.49347149527634, 2.98430534884154, 288, 3.668340021153247, 3.67951201156017, 3.65113260479939, 12, 3.5513533415150373, 4.00189447029534, 3.02415934998159, 288, 4.999190170307148, 5.06163118939342, 4.83268078607709, 11, 5.148241371465934, 5.19148396726513, 5.08770173734706, 12, 4.788975265047969, 4.78897526504797, 4.78897526504797, 12, 2.783368901861689, 2.78336890186169, 2.78336890186169, 12, , , , , , , , , 202.26524353027344, 208.995, 196.13, 60, , , , , 162425.03278688525, 162457.0, 162357.0, 61, 224.89999389648438, 224.9, 224.9, 540, 8937.774751016394, 8937.7751772, 8937.7743221, 61, 89.62957918360655, 89.6295862866667, 89.629572035, 61, 2301.934257822952, 2301.9615561, 2301.9077111, 61, 23.032237630382514, 23.0326926016667, 23.031795185, 61, , , , , , , , , 202.9158172607422, 206.55, 200.6, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 162425.12213689447, 162456.96, 162357.15, 599, 0.5133333333333343, 0.6, 0.5, 1200, 224.34568786621094, 224.37, 224.31, 600, 224.34568786621094, 224.37, 224.31, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, 0.0, -0.01, 600, 2.746333333333361, 3.01, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.776682243739, 8937.777094, 8937.77627, 599, 89.62961137072901, 89.6296182333333, 89.6296045, 599, 2302.010518484142, 2302.042299, 2301.980262, 599, 23.033508641402342, 23.0340383166667, 23.0330043666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7499833333333333, 0.75, 0.74, 600, -0.0012000000000000003, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0003499999999999998, 0.03, -0.04, 600, -0.008333333333333347, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1133333333333244, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -9.99999999999999e-05, 0.04, -0.04, 600, 0.056373333333333324, 0.064, 0.0513, 60, , , , , , , , , , , , , , , , , 0.10441833333333334, 0.1186, 0.095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615398245614034, 2.56214, 2.56092, 57, 31.71829298245614, 31.7216, 31.7165, 57, 1439.124789473684, 1439.157, 1439.089, 57, -1.197236842105263, -1.1909, -1.205, 57
2018-08-27 16:26:00, 4347.3533333333335, 4551.52, 4272.97, 6, 4355.323333333333, 4559.49, 4280.94, 6, 7.97, 7.97, 7.97, 6, 11.646058333333336, 11.653, 11.633, 120, 1492.8018249999993, 1492.854, 1492.591, 120, 992.7571666666669, 992.77, 992.72, 60, 5.033333333333333, 7.0, 5.0, 60, -0.4198333333333339, -0.41, -0.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1658000000000006, -1.14, -1.2, 50, -0.956666666666666, -0.9, -1.0, 30, 95.70666666666668, 96.1, 95.4, 30, 885.5, 918.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0105065465320187, -1.96358983855521, -2.03227413609926, 12, -0.6089999999999997, -0.59, -0.61, 60, -1.2765000000000006, -1.26, -1.29, 60, 0.24118574856046077, 0.241572, 0.240774, 521, 5.137000000000008, 5.137, 5.137, 521, -20.562725527831144, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5902103662407, 995.602746082706, 995.562631911267, 12, 995.0, 995.0, 995.0, 60, 98.45833333333333, 98.8, 98.3, 12, -1.6984999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.45666666666668, 98.8, 98.3, 30, , , , , 59.39558410644531, 65.1, 49.5, 599, 239.3955841064453, 245.1, 229.5, 599, 2.8939899833055103, 3.4, 2.0, 599, 64.20276641845703, 84.3, 49.5, 288, 244.2027587890625, 264.3, 229.5, 288, 65.92030334472656, 66.0492095947266, 65.7402114868164, 11, 90.30000305175781, 90.3, 90.3, 11, 88.0, 88.0, 88.0, 11, 45.900001525878906, 45.9, 45.9, 11, 49.5, 49.5, 49.5, 11, 289.5734558105469, 309.810263265231, 274.844677871109, 289, 109.57347106933594, 129.810263265231, 94.8446778711087, 289, 291.25433349609375, 291.399505615234, 291.097808837891, 11, 315.7815856933594, 315.781589265623, 315.781589265623, 11, 313.3730773925781, 313.373081448137, 313.373081448137, 11, 271.1513366699219, 271.1513275875494, 271.1513275875494, 11, 274.84466552734375, 274.844677871109, 274.844677871109, 11, 74.76529693603516, 112.3, 39.5, 601, 254.7653045654297, 292.3, 219.5, 601, 2.6354409317803653, 4.6, 0.8, 601, 3.0937500000000018, 4.6, 2.4, 288, 3.639664976619149, 3.66098406098406, 3.61556865464632, 11, 3.0934759358288764, 4.32, 2.54, 289, 4.84545454545455, 4.84545454545455, 4.84545454545455, 12, 5.1000000000000005, 5.1, 5.1, 11, 4.6454545454545455, 4.8, 4.5, 11, 2.5363636363636357, 2.8, 2.4, 11, 3.08232737101016, 4.58874873371167, 2.38308683976443, 289, 3.627587694421605, 3.64961796875947, 3.60290064701001, 11, 3.0809910470007336, 4.30927209785705, 2.52555647210675, 289, 4.83268078607709, 4.83268078607709, 4.83268078607709, 12, 5.08770173734706, 5.08770173734706, 5.08770173734706, 11, 4.637737038921284, 4.78897526504797, 4.49347149527634, 11, 2.519460553536211, 2.78336890186169, 2.38308683976443, 11, , , , , , , , , 203.18763732910156, 208.564, 195.972, 60, , , , , 162525.64406779662, 162556.0, 162458.0, 59, 224.89999389648438, 224.9, 224.9, 541, 8937.773887888136, 8937.774307, 8937.7734776, 59, 89.62956479813559, 89.6295717833333, 89.62955796, 59, 2301.8796701372876, 2301.9067486, 2301.8525851, 59, 23.031327835621468, 23.0317791433333, 23.0308764183333, 59, , , , , , , , , 204.13778686523438, 207.62, 200.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 162525.1166445179, 162557.16, 162457.06, 602, 0.5, 0.5, 0.5, 1202, 224.33363342285156, 224.36, 224.3, 601, 224.33363342285156, 224.36, 224.3, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 2.751114808652246, 2.94, 2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.775846522465, 8937.776271, 8937.775421, 601, 89.62959744204107, 89.6296045166667, 89.62959035, 601, 2301.955846415975, 2301.98027, 2301.933325, 601, 23.03259744026622, 23.0330045, 23.0322220833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7497504159733779, 0.75, 0.74, 601, 0.0002495840266222964, 0.03, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.00018302828618968397, 0.04, -0.04, 601, 0.003327787021630639, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108152985e-05, 0.05, -0.05, 601, 0.056620000000000004, 0.0618, 0.051, 60, , , , , , , , , , , , , , , , , 0.10485833333333337, 0.1144, 0.0945, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619144827586195, 2.56236, 2.56158, 58, 31.718148275862067, 31.7204, 31.7164, 58, 1439.1480689655173, 1439.174, 1439.127, 58, -1.1923017241379308, -1.1869, -1.1967, 58
2018-08-27 16:27:00, 4324.51, 4404.7, 4274.81, 5, 4332.487999999999, 4412.68, 4282.79, 5, 7.978, 7.98, 7.97, 5, 11.648441666666661, 11.652, 11.643, 120, 1492.8257666666677, 1492.846, 1492.803, 120, 992.7641666666675, 992.77, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.163400000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 29, 95.85517241379313, 96.2, 95.3, 29, 1213.5, 1312.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.949904437264389, -1.92252745599302, -1.97730193547977, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2830000000000006, -1.26, -1.29, 60, 0.24171523992322438, 0.24223, 0.241182, 521, 5.137000000000008, 5.137, 5.137, 521, -20.603973128598916, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5968959482084, 995.602745976358, 995.592717341651, 12, 995.0, 995.0, 995.0, 60, 98.89999999999999, 99.1, 98.7, 12, -1.6919999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.91034482758617, 99.1, 98.7, 29, , , , , 56.12724304199219, 64.1, 45.4, 602, 236.1272430419922, 244.1, 225.4, 602, 2.8993355481727607, 3.5, 2.2, 602, 68.7914047241211, 86.0, 47.2, 289, 248.79141235351562, 266.0, 227.2, 289, 66.12307739257812, 66.3441772460938, 65.8506164550781, 12, 90.30000305175781, 90.3, 90.3, 12, 86.99166870117188, 88.0, 85.7, 12, 45.900001525878906, 45.9, 45.9, 12, 48.349998474121094, 49.5, 47.19999999999999, 12, 294.2016296386719, 311.530873337545, 272.494664685347, 287, 114.2016372680664, 131.530873337545, 92.4946646853467, 287, 291.46533203125, 291.657562255859, 291.185485839844, 12, 315.7815856933594, 315.781589265623, 315.781589265623, 12, 312.3891296386719, 313.373081448137, 311.087374543973, 12, 271.1513366699219, 271.1513275875494, 271.1513275875494, 12, 273.669677734375, 274.844677871109, 272.494664685347, 12, 76.22936248779297, 162.8, 59.0, 601, 256.2293701171875, 342.8, 239.0, 601, 3.062562396006657, 4.6, 0.3, 601, 3.324221453287196, 4.6, 2.3, 289, 3.60665780177764, 3.61492899203325, 3.59123354123353, 12, 3.328595328282832, 4.48, 2.32, 288, 4.84545454545455, 4.84545454545455, 4.84545454545455, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.391666666666666, 2.4, 2.3, 12, 3.3136780108024926, 4.59108372091794, 2.28430063230923, 287, 3.594894321668584, 3.60318804231073, 3.5804229412345, 12, 3.3181745560926417, 4.4705199134641, 2.3054394220873, 288, 4.83268078607709, 4.83268078607709, 4.83268078607709, 12, 5.08770173734706, 5.08770173734706, 5.08770173734706, 12, 4.59049997411637, 4.59108372091794, 4.58874873371167, 12, 2.374906755328578, 2.38308683976443, 2.2849258265342, 12, , , , , , , , , 201.69906616210938, 208.061, 196.147, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8937.773031744999, 8937.7734637, 8937.772592, 60, 89.62955052908329, 89.6295577283333, 89.6295432, 60, 2301.826087698333, 2301.8517272, 2301.8004345, 60, 23.030434794972226, 23.03086212, 23.0300072416667, 60, , , , , , , , , 202.4185791015625, 207.57, 198.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 162625.23709030065, 162656.96, 162557.26, 598, 0.5, 0.5, 0.5, 1198, 224.32139587402344, 224.34, 224.31, 599, 224.32139587402344, 224.34, 224.31, 599, 0.0, 0.0, 0.0, 599, -0.0023205342237061785, -0.0, -0.01, 599, 3.1191318864774784, 3.28, 2.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.774935816362, 8937.775417, 8937.774431, 599, 89.62958226360597, 89.6295902833333, 89.62957385, 599, 2301.9068452203633, 2301.93319, 2301.878646, 599, 23.031780753672773, 23.0322198333333, 23.0313107666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7497161936560938, 0.75, 0.74, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.12041736227045037, 0.13, 0.12, 599, 0.00028380634390651064, 0.04, -0.05, 599, -0.0342237061769616, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.05691166666666667, 0.0627, 0.0497, 60, , , , , , , , , , , , , , , , , 0.10539333333333337, 0.116, 0.092, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620105172413803, 2.56299, 2.56126, 58, 31.71812586206896, 31.721, 31.7164, 58, 1439.1540344827586, 1439.211, 1439.111, 58, -1.1910500000000002, -1.179, -1.1998, 58
2018-08-27 16:28:00, 4274.472, 4281.79, 4270.75, 5, 4282.454, 4289.77, 4278.73, 5, 7.982000000000001, 7.99, 7.98, 5, 11.634241666666664, 11.648, 11.623, 120, 1492.8359583333333, 1492.854, 1492.821, 120, 992.7503333333336, 992.76, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 95.76333333333335, 96.0, 95.4, 30, 1426.5, 1443.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 4.0, 5.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9373534862451063, -1.90886455265877, -1.96358983855521, 12, -0.6106666666666664, -0.61, -0.62, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.24255222988505748, 0.243104, 0.239117, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.555229885057543, -17.95, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5843601708748, 995.592717268589, 995.572660227844, 12, 995.0, 995.0, 995.0, 60, 98.99166666666667, 99.2, 98.8, 12, -1.6904999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.98, 99.2, 98.7, 30, , , , , 59.61131286621094, 69.4, 50.1, 599, 239.61131286621094, 249.4, 230.1, 599, 2.968781302170285, 3.7, 1.9, 599, 65.67330169677734, 82.9, 55.2, 288, 245.67330932617188, 262.9, 235.2, 288, 66.29061126708984, 66.3834762573242, 66.2270660400391, 12, 90.30000305175781, 90.3, 90.3, 12, 86.0, 86.0, 86.0, 12, 45.900001525878906, 45.9, 45.9, 12, 47.20000076293945, 47.2, 47.2, 12, 291.066162109375, 308.272119857152, 280.483899033248, 289, 111.06617736816406, 128.272119857152, 100.483899033248, 289, 291.6311950683594, 291.722412109375, 291.575653076172, 12, 315.7815856933594, 315.781589265623, 315.781589265623, 12, 311.5308837890625, 311.530873337545, 311.530873337545, 12, 271.1513366699219, 271.1513275875494, 271.1513275875494, 12, 272.4946594238281, 272.494664685347, 272.494664685347, 12, 72.98949432373047, 106.7, 15.4, 598, 252.98948669433594, 286.7, 195.4, 598, 2.4312709030100303, 4.1, 0.1, 598, 3.1173611111111126, 4.1, 1.9, 288, 3.5629977367518824, 3.58734835355285, 3.5564209068882, 12, 3.110549242424243, 3.91, 1.99, 288, 4.84545454545455, 4.84545454545455, 4.84545454545455, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.958333333333333, 2.3, 1.9, 12, 3.106563447260891, 4.09274219156736, 1.88416070766563, 289, 3.551471297908435, 3.57606114298885, 3.54485698724431, 12, 3.0991447973321247, 3.90181868843946, 1.97555805744393, 288, 4.83268078607709, 4.83268078607709, 4.83268078607709, 12, 5.08770173734706, 5.08770173734706, 5.08770173734706, 12, 4.591083720917939, 4.59108372091794, 4.59108372091794, 12, 1.9425763887396406, 2.28430063230923, 1.88416070766563, 12, , , , , 1.948, 1.948, 1.948, 1, 200.63995361328125, 205.268, 194.757, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.772144126666, 8937.7725772, 8937.7717243, 60, 89.62953573544445, 89.6295429533333, 89.6295287383333, 60, 2301.776406678334, 2301.7996277, 2301.7538934, 60, 23.029606777972223, 23.029993795, 23.0292315566667, 60, , , , , , , , , 201.6819610595703, 204.52, 197.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 162725.1166445179, 162757.16, 162657.06, 602, 0.5, 0.5, 0.5, 1202, 224.33047485351562, 224.34, 224.31, 601, 224.33047485351562, 224.34, 224.31, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, 0.0, 601, 3.047537437604017, 3.27, 2.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.773988552408, 8937.77443, 8937.773555, 601, 89.62956647587355, 89.6295738333333, 89.62955925, 601, 2301.8536432595706, 2301.87911, 2301.828842, 601, 23.030894054326136, 23.0313185, 23.0304807, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7495673876871884, 0.75, 0.74, 601, -0.0003161397670549086, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.00023294509151414327, 0.04, -0.04, 601, -0.035274542429284524, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.05459166666666668, 0.0625, 0.0466, 60, , , , , , , , , , , , , , , , , 0.10111333333333332, 0.1157, 0.0863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621756896551724, 2.56287, 2.5617, 58, 31.71799137931034, 31.7206, 31.7162, 58, 1439.1645517241384, 1439.208, 1439.136, 58, -1.1887982758620685, -1.1797, -1.1947, 58
2018-08-27 16:29:00, 4268.253333333333, 4270.59, 4263.73, 6, 4276.23, 4278.57, 4271.71, 6, 7.976666666666667, 7.98, 7.97, 6, 11.624474999999986, 11.632, 11.615, 120, 1492.7960166666671, 1492.86, 1492.747, 120, 992.690833333333, 992.79, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.41066666666666674, -0.41, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.173000000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 95.67999999999996, 96.0, 95.5, 30, 1525.0, 1574.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.00018841139115, -1.97730193547977, -2.01851246631918, 12, -0.6134999999999997, -0.61, -0.62, 60, -1.2875000000000008, -1.26, -1.29, 60, 0.24344808620689626, 0.244062, 0.242935, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.585287356321913, -20.02, -20.85, 522, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5300388372042, 995.60274566486, 995.251746992665, 12, 995.0, 995.0, 995.0, 60, 98.53333333333335, 98.7, 98.4, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.54666666666667, 98.8, 98.4, 30, , , , , 57.723575592041016, 66.3, 50.8, 600, 237.72357177734375, 246.3, 230.8, 600, 3.2153333333333176, 3.6, 2.7, 600, 67.77080535888672, 90.3, 52.4, 289, 247.77081298828125, 270.3, 232.4, 289, 66.2977294921875, 66.3957901000977, 66.2002487182617, 12, 90.30000305175781, 90.3, 90.3, 12, 87.58308410644531, 90.3, 86.0, 12, 45.900001525878906, 45.9, 45.9, 12, 50.30799102783203, 55.0, 47.2, 12, 293.1051940917969, 315.63941930982, 277.709540002833, 289, 113.10518646240234, 135.63941930982, 97.7095400028331, 289, 291.6342468261719, 291.73388671875, 291.540222167969, 12, 315.7815856933594, 315.781589265623, 315.781589265623, 12, 312.9744873046875, 315.63941930982, 311.530873337545, 12, 271.1513366699219, 271.1513275875494, 271.1513275875494, 12, 275.6212158203125, 280.404289637761, 272.494664685347, 12, 75.61039733886719, 98.0, 55.4, 601, 255.6103973388672, 278.0, 235.4, 601, 3.333277870216302, 4.4, 2.0, 601, 3.513494809688583, 4.4, 3.0, 289, 3.5527403820475616, 3.55905784551437, 3.54665742985798, 12, 3.5018716577540148, 4.13, 3.12727272727273, 289, 4.835833333333338, 4.84545454545455, 4.73, 12, 5.083333333333334, 5.1, 4.9, 12, 4.258333333333334, 4.6, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.50278307801643, 4.3925054010532, 2.9861130264125, 289, 3.5409356010562174, 3.54848387290503, 3.53436529496094, 12, 3.49106722077014, 4.12218978517043, 3.11366180243015, 289, 4.823035425620534, 4.83268078607709, 4.71693646059841, 12, 5.071209066693791, 5.08770173734706, 4.88978968950783, 12, 4.225759648040097, 4.59108372091794, 4.09274219156736, 12, 1.8841607076656297, 1.88416070766563, 1.88416070766563, 12, , , , , , , , , 201.55186462402344, 208.351, 194.896, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.771265051668, 8937.771709, 8937.7708196, 60, 89.6295210841944, 89.6295284833333, 89.62951366, 60, 2301.727046951667, 2301.7530759, 2301.6998296, 60, 23.028784115861114, 23.0292179316667, 23.0283304933333, 60, , , , , , , , , 202.1060333251953, 207.32, 198.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 162825.29452420666, 162857.07, 162757.26, 599, 0.5, 0.5, 0.5, 1200, 224.33555603027344, 224.36, 224.31, 600, 224.33555603027344, 224.36, 224.31, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, -0.0, -0.01, 600, 2.8816999999999915, 2.94, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.773100603334, 8937.773553, 8937.772638, 600, 89.62955167672226, 89.6295592166667, 89.6295439666667, 600, 2301.800772854999, 2301.828203, 2301.772249, 600, 23.03001288091666, 23.03047005, 23.0295374833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7493333333333339, 0.75, 0.74, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0003499999999999996, 0.04, -0.04, 600, 0.01883333333333328, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.05, -0.05, 600, 0.05616000000000002, 0.0673, 0.0465, 60, , , , , , , , , , , , , , , , , 0.10400833333333333, 0.1246, 0.0861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562406842105263, 2.5636, 2.56168, 57, 31.717808771929825, 31.7208, 31.7152, 57, 1439.1792982456143, 1439.249, 1439.135, 57, -1.1856631578947372, -1.1707, -1.1951, 57
2018-08-27 16:30:00, 4272.6275, 4278.69, 4261.11, 4, 4280.605, 4286.67, 4269.09, 4, 7.9775, 7.98, 7.97, 4, 11.634383333333348, 11.642, 11.618, 120, 1492.8783083333335, 1492.92, 1492.843, 120, 992.7434999999989, 992.77, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1586000000000007, -1.14, -1.17, 50, -0.9299999999999995, -0.9, -1.0, 30, 95.65000000000002, 96.0, 95.4, 30, 1705.5, 1738.0, 1673.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 1328.0, 1377.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.009355609645718, -1.97730193547977, -2.03227413609926, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2446197816091954, 0.245456, 0.243905, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.554655172413845, -20.02, -20.85, 522, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5760028373937, 995.602745635992, 995.352032198702, 12, 995.0, 995.0, 995.0, 60, 98.46666666666668, 98.7, 98.3, 12, -1.6909999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.44999999999999, 98.7, 98.3, 30, , , , , 56.11030578613281, 64.1, 46.0, 601, 236.1103057861328, 244.1, 226.0, 601, 2.9507487520798716, 3.5, 2.3, 601, 62.119415283203125, 89.1, 51.0, 288, 242.11941528320312, 269.1, 231.0, 288, 66.50303649902344, 66.5971298217773, 66.3992538452148, 11, 90.30000305175781, 90.3, 90.3, 11, 90.30000305175781, 90.3, 90.3, 11, 45.900001525878906, 45.9, 45.9, 11, 51.6909065246582, 52.4, 51.0, 11, 287.47479248046875, 314.491567346448, 276.343478456363, 288, 107.47480773925781, 134.491567346448, 96.3434784563631, 288, 291.860107421875, 291.956207275391, 291.770263671875, 11, 315.7815856933594, 315.781589265623, 315.781589265623, 11, 315.639404296875, 315.63941930982, 315.63941930982, 11, 271.1513366699219, 271.1513275875494, 271.1513275875494, 11, 277.0130615234375, 277.7095400028331, 276.3434784563631, 11, 67.99148559570312, 90.0, 19.3, 599, 247.99148559570312, 270.0, 199.3, 599, 2.464106844741235, 4.4, 0.5, 599, 3.1593749999999954, 4.4, 2.4, 288, 3.5195054883627677, 3.54904811353409, 3.49303775545548, 11, 3.171793016671906, 4.21, 2.6, 289, 4.6499999999999995, 4.65, 4.65, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.9, 1.9, 1.9, 11, 3.1463951819967724, 4.39133103894928, 2.37965302402889, 288, 3.5076153282114393, 3.53766781314729, 3.48148656347981, 11, 3.1589219218238287, 4.20085130538718, 2.58377405520911, 289, 4.64026502192356, 4.64026502192356, 4.64026502192356, 11, 4.88978968950783, 4.88978968950783, 4.88978968950783, 11, 4.3925054010532, 4.3925054010532, 4.3925054010532, 11, 1.8841607076656297, 1.88416070766563, 1.88416070766563, 11, , , , , , , , , 199.3463592529297, 207.346, 192.09, 60, , , , , 162925.03278688525, 162957.0, 162857.0, 61, 224.89999389648438, 224.9, 224.9, 540, 8937.770348395077, 8937.7708038, 8937.7698944, 61, 89.62950580658469, 89.6295133966667, 89.62949824, 61, 2301.6740456754087, 2301.6988738, 2301.6495194, 61, 23.027900761256824, 23.0283145633333, 23.02749199, 61, , , , , , , , , 200.23956298828125, 203.2, 196.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 162925.18666666644, 162957.07, 162857.17, 600, 0.5, 0.5, 0.5, 1200, 224.33038330078125, 224.35, 224.31, 600, 224.33038330078125, 224.35, 224.31, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.01, 600, 2.926233333333325, 3.01, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.772169123331, 8937.772635, 8937.771719, 600, 89.62953615205556, 89.6295439166667, 89.62952865, 600, 2301.7472311183333, 2301.772027, 2301.723846, 600, 23.02912051863889, 23.0295337833333, 23.0287307666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7496166666666669, 0.75, 0.74, 600, 0.00025000000000000006, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.044833333333333315, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.05, 600, 0.055093333333333334, 0.0635, 0.0467, 60, , , , , , , , , , , , , , , , , 0.10203999999999999, 0.1177, 0.0865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623818965517238, 2.56334, 2.56178, 58, 31.717332758620685, 31.7205, 31.7153, 58, 1439.1791379310346, 1439.234, 1439.147, 58, -1.185546551724138, -1.1735, -1.1919, 58
2018-08-27 16:31:00, 4272.900000000001, 4273.66, 4271.04, 6, 4280.886666666666, 4281.65, 4279.03, 6, 7.986666666666667, 7.99, 7.98, 6, 11.647650000000016, 11.653, 11.641, 120, 1492.8547666666673, 1492.907, 1492.757, 120, 992.7491666666664, 992.77, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.4241666666666661, -0.4, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.162200000000001, -1.14, -1.17, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.99333333333334, 96.1, 95.9, 30, 1853.5, 1870.0, 1837.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9647376543491888, -1.94989007541051, -1.99102638988808, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24613020114942544, 0.247101, 0.24528, 522, 5.137000000000008, 5.137, 5.137, 521, -20.58998084291194, -19.61, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5734955905004, 995.60274553297, 995.291860891783, 12, 995.0, 995.0, 995.0, 60, 98.79166666666664, 98.9, 98.6, 12, -1.6914999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.80344827586204, 98.9, 98.6, 29, , , , , 53.018951416015625, 66.3, 43.1, 600, 233.01780700683594, 246.3, 223.1, 599, 3.2063333333333284, 3.7, 2.8, 600, 68.94842529296875, 86.6, 46.3, 288, 248.94842529296875, 266.6, 226.3, 288, 66.82037353515625, 67.0457534790039, 66.528450012207, 12, 90.30000305175781, 90.3, 90.3, 12, 90.00000762939453, 90.3, 89.1, 12, 46.625, 47.2, 45.9, 12, 47.93314743041992, 51.0, 46.3, 12, 294.2732238769531, 311.930608295054, 271.50855246177, 288, 114.27323150634766, 131.930608295054, 91.50855246177, 288, 292.1747741699219, 292.384460449219, 291.897644042969, 12, 315.69866943359375, 315.781589265623, 315.63941930982, 12, 315.3524475097656, 315.63941930982, 314.491567346448, 12, 271.89068603515625, 272.494664685347, 271.1513275875494, 12, 273.1990661621094, 276.3434784563631, 271.50855246177, 12, 73.4139633178711, 88.9, 60.5, 601, 253.41395568847656, 268.9, 240.5, 601, 3.447920133111483, 4.7, 1.9, 601, 3.5298611111111096, 4.6, 2.9, 288, 3.480138507256161, 3.49065096952908, 3.46981981981982, 12, 3.5248106060606066, 4.3, 3.0, 288, 4.6499999999999995, 4.65, 4.65, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.45, 4.6, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.5199668015202343, 4.59062049357167, 2.88056134393493, 288, 3.4682362004183456, 3.47883961385944, 3.45810556033449, 12, 3.5148187514846168, 4.2895676166969, 2.98105320728981, 288, 4.64026502192356, 4.64026502192356, 4.64026502192356, 12, 4.88978968950783, 4.88978968950783, 4.88978968950783, 12, 4.442034174182818, 4.59062049357167, 4.3925054010532, 12, 1.8841607076656297, 1.88416070766563, 1.88416070766563, 12, , , , , , , , , 198.70166015625, 205.284, 192.141, 60, , , , , 163025.64406779662, 163056.0, 162958.0, 59, 224.89999389648438, 224.9, 224.9, 540, 8937.76943400847, 8937.7698793, 8937.7689941, 59, 89.62949056680792, 89.6294979883333, 89.629483235, 59, 2301.6251123254247, 2301.6488431, 2301.6016355, 59, 23.027085205423727, 23.0274807183333, 23.026693925, 59, , , , , , , , , 199.01156616210938, 202.11, 195.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 163025.18666666644, 163057.07, 162957.17, 600, 0.5, 0.5, 0.5, 1200, 224.33628845214844, 224.36, 224.32, 600, 224.33628845214844, 224.36, 224.32, 600, 0.0, 0.0, 0.0, 600, 0.010883333333333248, 0.02, 0.0, 600, 3.0845666666666682, 3.26, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.771328911671, 8937.771715, 8937.770906, 600, 89.62952214852783, 89.6295285833333, 89.6295151, 600, 2301.70055455, 2301.72355, 2301.675571, 600, 23.02834257583333, 23.0287258333333, 23.0279261833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7499666666666667, 0.75, 0.74, 600, -0.00010000000000000028, 0.03, -0.04, 600, 0.12003333333333283, 0.13, 0.12, 600, -1.666666666666691e-05, 0.04, -0.04, 600, 0.002166666666666668, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.04, -0.03, 600, 0.05466666666666667, 0.0613, 0.0478, 60, , , , , , , , , , , , , , , , , 0.10124833333333332, 0.1136, 0.0886, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561954999999999, 2.56262, 2.56139, 58, 31.71718793103448, 31.7198, 31.7147, 58, 1439.153603448276, 1439.192, 1439.12, 58, -1.1908637931034483, -1.183, -1.1979, 58
2018-08-27 16:32:00, 4273.094, 4273.56, 4272.68, 5, 4281.07, 4281.54, 4280.65, 5, 7.975999999999999, 7.98, 7.97, 5, 11.642133333333344, 11.653, 11.631, 120, 1492.762966666667, 1492.792, 1492.72, 120, 992.7734999999996, 992.78, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.39966666666666634, -0.38, -0.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1374, -1.12, -1.17, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.72999999999999, 95.9, 95.6, 30, 1361.0, 1902.0, 820.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0828824466366878, -2.01851246631918, -2.12895586059801, 12, -0.6246666666666668, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24796304414587317, 0.249064, 0.246946, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.563512476007713, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6060882132456, 995.612773888403, 995.592716857795, 12, 995.0, 995.0, 995.0, 60, 97.93333333333332, 98.4, 97.6, 12, -1.6904999999999988, -1.69, -1.72, 60, -1.799999999999999, -1.8, -1.8, 31, 97.94838709677418, 98.5, 97.5, 31, , , , , 51.22809600830078, 57.2, 42.0, 599, 231.2322235107422, 237.2, 222.0, 600, 3.165776293823036, 3.7, 2.5, 599, 65.81562805175781, 89.7, 44.1, 289, 245.8156280517578, 269.7, 224.1, 289, 66.94271850585938, 67.1039886474609, 66.7523345947266, 12, 90.30000305175781, 90.3, 90.3, 12, 89.5, 89.69999999999999, 89.1, 12, 45.02499771118164, 46.3, 44.1, 12, 45.02499771118164, 46.3, 44.099999999999994, 12, 291.1281433105469, 315.169861038772, 269.299603651497, 289, 111.12813568115234, 135.169861038772, 89.2996036514966, 289, 292.27801513671875, 292.422515869141, 292.077178955078, 12, 315.6394348144531, 315.63941930982, 315.63941930982, 12, 314.9437561035156, 315.169861038772, 314.491567346448, 12, 270.2558898925781, 271.50855246177, 269.299603651497, 12, 270.2558898925781, 271.50855246177, 269.299603651497, 12, 74.82618713378906, 98.5, 54.1, 599, 254.82618713378906, 278.5, 234.1, 599, 3.2320534223706168, 4.3, 1.9, 599, 3.4491349480968845, 4.3, 2.8, 289, 3.451411640156689, 3.47160664819945, 3.43166089965398, 12, 3.4547380050505043, 4.12, 2.95, 288, 4.6499999999999995, 4.65, 4.65, 12, 4.883333333333332, 4.9, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4381424840861214, 4.29295328504449, 2.78187897075497, 289, 3.4393798739115997, 3.45973722049072, 3.41835095178955, 12, 3.443876573960136, 4.11156010359663, 2.94024969363728, 288, 4.64026502192356, 4.64026502192356, 4.64026502192356, 12, 4.872987285431186, 4.88978968950783, 4.78897526504797, 12, 4.59062049357167, 4.59062049357167, 4.59062049357167, 12, 1.8841607076656297, 1.88416070766563, 1.88416070766563, 12, , , , , , , , , 201.15109252929688, 206.067, 193.997, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.768539071667, 8937.7689797, 8937.7681035, 60, 89.62947565119444, 89.629482995, 89.6294683916667, 60, 2301.574194846667, 2301.6007285, 2301.5481028, 60, 23.026236580777773, 23.0266788083333, 23.0258017133333, 60, , , , , , , , , 200.9583282470703, 205.74, 197.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 163125.1334390649, 163156.97, 163057.17, 599, 0.5933222036728009, 0.6, 0.5, 1198, 224.34112548828125, 224.37, 224.32, 599, 224.34112548828125, 224.37, 224.32, 599, 0.0, 0.0, 0.0, 599, -0.0073121869782970805, -0.0, -0.01, 599, 3.100868113522507, 3.22, 2.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.770481669444, 8937.770906, 8937.770032, 599, 89.62950802782419, 89.6295151, 89.6295005333333, 599, 2301.6554340383973, 2301.675358, 2301.636897, 599, 23.0275905673066, 23.0279226333333, 23.0272816166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7498330550918199, 0.75, 0.74, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.1209682804674458, 0.13, 0.12, 599, 0.00011686143572621053, 0.03, -0.04, 599, 0.026377295492487452, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.193322203672814, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863125, 0.04, -0.04, 599, 0.053845, 0.0636, 0.0466, 60, , , , , , , , , , , , , , , , , 0.09971999999999998, 0.1177, 0.0863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561802413793104, 2.56246, 2.56129, 58, 31.717272413793093, 31.7194, 31.7158, 58, 1439.1438965517245, 1439.183, 1439.112, 58, -1.1929206896551727, -1.1848, -1.1995, 58
2018-08-27 16:33:00, 4287.276666666667, 4356.57, 4263.97, 6, 4295.256666666667, 4364.55, 4271.95, 6, 7.98, 7.99, 7.97, 6, 11.618841666666665, 11.636, 11.591, 120, 1492.7392166666666, 1492.789, 1492.652, 120, 992.7718333333328, 992.78, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1438000000000006, -1.12, -1.17, 50, -0.9433333333333335, -0.9, -1.0, 30, 95.17333333333333, 95.5, 94.7, 30, 1870.0, 1870.0, 1870.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.5, 984.0, 787.0, 2, 2.0, 3.0, 1.0, 2, 1180.5, 1377.0, 984.0, 2, 4.5, 6.0, 3.0, 2, 1574.0, 1771.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.161326829709021, -2.14281783191143, -2.18447972913231, 12, -0.6320000000000002, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24999615355086394, 0.251065, 0.248921, 521, 5.137000000000008, 5.137, 5.137, 521, -20.575335892514428, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6044166802675, 995.61277384283, 995.592716671957, 12, 995.0, 995.0, 995.0, 60, 97.36666666666667, 97.5, 97.2, 12, -1.7004999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.35862068965517, 97.5, 97.2, 29, , , , , 66.92964935302734, 101.9, 50.6, 601, 246.9296417236328, 281.9, 230.6, 601, 2.777537437603992, 3.7, 1.0, 601, 68.7143783569336, 92.6, 50.8, 289, 248.71438598632812, 272.6, 230.8, 289, 66.53496551513672, 66.8675155639648, 66.3627777099609, 12, 90.49163055419922, 92.6, 90.3, 12, 89.94158935546875, 92.6, 89.69999999999999, 12, 44.099998474121094, 44.1, 44.1, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 294.14276123046875, 318.303750189062, 276.326815883332, 289, 114.14275360107422, 138.303750189062, 96.3268158833324, 289, 291.8808898925781, 292.224548339844, 291.706634521484, 12, 315.86138916015625, 318.303750189062, 315.63941930982, 12, 315.4590148925781, 318.303750189062, 315.169861038772, 12, 269.2995910644531, 269.299603651497, 269.299603651497, 12, 269.2995910644531, 269.299603651497, 269.299603651497, 12, 79.9557876586914, 139.1, 50.6, 601, 259.9557800292969, 319.1, 230.6, 601, 2.083361064891844, 3.6, 0.5, 601, 2.9373702422145347, 3.7, 1.6, 289, 3.3947889539468146, 3.42478336221837, 3.35147313691507, 12, 2.9514092481912546, 3.59090909090909, 1.8, 289, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5249999999999995, 4.6, 4.3, 12, 1.8333333333333337, 1.9, 1.6, 12, 2.9275267134978495, 3.68451720846534, 1.59804723371863, 289, 3.3830524860584763, 3.41299318929561, 3.34013077120418, 12, 2.941516902935141, 3.57460532798031, 1.79401673425478, 289, 4.64026502192356, 4.64026502192356, 4.64026502192356, 12, 4.788975265047969, 4.78897526504797, 4.78897526504797, 12, 4.516203691439875, 4.59062049357167, 4.29295328504449, 12, 1.8201935126695794, 1.88416070766563, 1.59804723371863, 12, 1.375, 1.375, 1.375, 1, , , , , 197.5111846923828, 206.222, 188.453, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 224.89999389648438, 224.9, 224.9, 541, 8937.767647583332, 8937.7680889, 8937.767197, 60, 89.62946079305557, 89.6294681483333, 89.6294532833333, 60, 2301.525507435, 2301.5473113, 2301.5054009, 60, 23.025425123916666, 23.0257885216667, 23.025090015, 60, , , , , , , , , 198.2366485595703, 202.37, 195.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 163225.07379367706, 163257.07, 163157.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.3307647705078, 224.36, 224.3, 600, 224.3307647705078, 224.36, 224.3, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.01, 600, 3.0087499999999903, 3.06, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.769575196337, 8937.770031, 8937.769123, 601, 89.629492919939, 89.6295005166667, 89.6294853833333, 601, 2301.61529852579, 2301.636862, 2301.596331, 601, 23.026922168972234, 23.0272810333333, 23.0266068, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7496833333333336, 0.75, 0.74, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.1216833333333329, 0.13, 0.12, 600, 0.00043333333333333353, 0.03, -0.04, 600, -0.054166666666666655, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.05460166666666667, 0.0818, 0.0425, 60, , , , , , , , , , , , , , , , , 0.1011233333333333, 0.1514, 0.0786, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619257894736847, 2.56273, 2.56138, 57, 31.717315789473695, 31.7197, 31.7153, 57, 1439.1514561403515, 1439.199, 1439.117, 57, -1.191364912280702, -1.1815, -1.1988, 57
2018-08-27 16:34:00, 4338.0525, 4473.25, 4267.23, 4, 4346.035, 4481.22, 4275.22, 4, 7.9825, 7.99, 7.97, 4, 11.5881, 11.603, 11.577, 120, 1492.737616666666, 1492.787, 1492.712, 120, 992.7721666666656, 992.78, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.3645000000000004, -0.35, -0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1766000000000014, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.11000000000003, 94.7, 93.8, 30, 1902.0, 1902.0, 1902.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.164813473611503, -2.14281783191143, -2.21231789392004, 12, -0.6390000000000003, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25191726436781603, 0.252903, 0.250927, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.577452107279743, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6052522772306, 995.612773701394, 995.602745101047, 12, 995.0, 995.0, 995.0, 60, 97.34166666666665, 97.5, 97.0, 12, -1.7074999999999991, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.36666666666665, 97.5, 97.0, 30, , , , , 56.96456527709961, 61.6, 47.9, 600, 236.96456909179688, 241.6, 227.9, 600, 3.0450000000000044, 3.5, 2.3, 600, 66.21575927734375, 88.3, 50.6, 288, 246.21575927734375, 268.3, 230.6, 288, 66.78401184082031, 66.9134521484375, 66.6828308105469, 11, 92.5999984741211, 92.6, 92.6, 11, 92.5999984741211, 92.6, 92.6, 11, 44.099998474121094, 44.1, 44.1, 11, 45.07183074951172, 50.6, 44.1, 11, 291.581298828125, 313.761963755173, 275.908075562708, 288, 111.581298828125, 133.761963755173, 95.9080755627085, 288, 292.13775634765625, 292.253204345703, 292.016571044922, 11, 318.3037414550781, 318.303750189062, 318.303750189062, 11, 318.3037414550781, 318.303750189062, 318.303750189062, 11, 269.2995910644531, 269.299603651497, 269.299603651497, 11, 270.5068359375, 275.9080755627085, 269.299603651497, 11, 76.04180908203125, 99.6, 52.4, 601, 256.04180908203125, 279.6, 232.4, 601, 2.847088186356069, 4.3, 0.9, 601, 3.20902777777778, 4.2, 2.3, 288, 3.3208291699172845, 3.34417879417879, 3.29518197573658, 11, 3.2025157828282813, 3.89, 2.41, 288, 4.541818181818184, 4.65, 4.48, 11, 4.690909090909091, 4.8, 4.6, 11, 4.281818181818182, 4.3, 4.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.1977350358719736, 4.19190292648559, 2.28347815343433, 288, 3.3090353325154953, 3.33217478281435, 3.28263058043065, 11, 3.1912420585812766, 3.88192509072471, 2.39523010847313, 288, 4.532245407449359, 4.64026502192356, 4.4705199134641, 11, 4.673444665264253, 4.78897526504797, 4.59108372091794, 11, 4.2745804925792354, 4.29295328504449, 4.19190292648559, 11, 1.5980472337186298, 1.59804723371863, 1.59804723371863, 11, , , , , , , , , 198.6213836669922, 207.435, 190.726, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8937.766727758339, 8937.7671803, 8937.7662761, 60, 89.62944546263887, 89.629453005, 89.629437935, 60, 2301.482859038333, 2301.5047671, 2301.4583213, 60, 23.024714317305556, 23.0250794516667, 23.024305355, 60, , , , , , , , , 198.9407196044922, 203.81, 194.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 163325.19595000023, 163357.08, 163257.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.30917358398438, 224.33, 224.29, 600, 224.30917358398438, 224.33, 224.29, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.01, -0.01, 600, 3.0695341098169653, 3.2, 2.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.768698833339, 8937.769121, 8937.768303, 600, 89.62947831388887, 89.62948535, 89.6294717166667, 600, 2301.572728641666, 2301.596543, 2301.54782, 600, 23.026212798557946, 23.02660905, 23.025797, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7499, 0.75, 0.74, 600, 3.333333333333315e-05, 0.04, -0.04, 600, 0.12336666666666644, 0.13, 0.12, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.0436666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.05571500000000001, 0.0639, 0.0476, 60, , , , , , , , , , , , , , , , , 0.10319166666666665, 0.1183, 0.0882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561637413793103, 2.56214, 2.56115, 58, 31.7172724137931, 31.7197, 31.7151, 58, 1439.1339137931036, 1439.158, 1439.103, 58, -1.1950327586206897, -1.1897, -1.2016, 58
2018-08-27 16:35:00, 4265.964, 4269.37, 4261.16, 5, 4273.948, 4277.36, 4269.14, 5, 7.984, 7.99, 7.98, 5, 11.59599166666668, 11.602, 11.588, 120, 1492.712183333333, 1492.725, 1492.676, 120, 992.7639999999998, 992.79, 992.65, 60, 7.0, 7.0, 7.0, 60, -0.3498333333333335, -0.34, -0.35, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.16666666666661, 94.2, 94.1, 30, 951.0, 951.0, 951.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.5, 984.0, 787.0, 2, 2.0, 3.0, 1.0, 2, 1180.5, 1377.0, 984.0, 2, 4.5, 6.0, 3.0, 2, 1574.0, 1771.0, 1377.0, 2, 7.0, 8.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2007165341890844, -2.18447972913231, -2.21231789392004, 12, -0.6405000000000002, -0.64, -0.65, 60, -1.2969999999999997, -1.29, -1.32, 60, 0.2535804472168905, 0.254371, 0.252764, 521, 5.137000000000008, 5.137, 5.137, 521, -20.606046065259225, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.596059342066, 995.622802075476, 995.48240261232, 12, 995.0, 995.0, 995.0, 60, 97.08333333333333, 97.2, 97.0, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.08666666666662, 97.2, 97.0, 30, , , , , 61.47445297241211, 72.0, 54.6, 599, 241.47445678710938, 252.0, 234.6, 599, 2.6232053422370623, 3.1, 1.8, 599, 62.694583892822266, 84.0, 54.6, 288, 242.694580078125, 264.0, 234.6, 288, 66.24590301513672, 66.6020889282227, 66.0848693847656, 12, 92.5999984741211, 92.6, 92.6, 12, 92.5999984741211, 92.6, 92.6, 12, 44.099998474121094, 44.1, 44.1, 12, 50.60000228881836, 50.6, 50.6, 12, 288.13916015625, 309.470104848462, 280.114010194297, 288, 108.13916015625, 129.470104848462, 100.114010194297, 288, 291.609375, 291.957580566406, 291.472869873047, 12, 318.3037414550781, 318.303750189062, 318.303750189062, 12, 317.9255676269531, 318.303750189062, 313.76196375517304, 12, 269.2995910644531, 269.299603651497, 269.299603651497, 12, 275.9080810546875, 275.9080755627085, 275.9080755627085, 12, 74.16885375976562, 159.2, 6.8, 599, 254.16885375976562, 339.2, 186.8, 599, 1.6682804674457414, 3.4, 0.2, 599, 2.6777777777777763, 3.3, 1.8, 288, 3.249334893961743, 3.2890505890506, 3.20862785862786, 12, 2.6886977036804027, 3.07, 2.13, 289, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.664946261655815, 3.29581336763209, 1.78682191937229, 288, 3.2374904504674293, 3.27732734521533, 3.19685377148185, 12, 2.6758312274251654, 3.06395669168616, 2.11709284997716, 289, 4.470519913464101, 4.4705199134641, 4.4705199134641, 12, 4.591083720917939, 4.59108372091794, 4.59108372091794, 12, 4.19190292648559, 4.19190292648559, 4.19190292648559, 12, 1.5980472337186298, 1.59804723371863, 1.59804723371863, 12, , , , , , , , , 197.5958709716797, 203.956, 190.425, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 224.89999389648438, 224.9, 224.9, 541, 8937.765820636669, 8937.7662612, 8937.7653769, 60, 89.62943034394445, 89.6294376866667, 89.6294229483333, 60, 2301.436966808333, 2301.457497, 2301.4171523, 60, 23.023949446805553, 23.0242916166667, 23.023619205, 60, , , , , , , , , 198.3951416015625, 204.1, 192.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 163425.1966666669, 163457.08, 163357.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.3359832763672, 224.36, 224.31, 601, 224.33599853515625, 224.36, 224.31, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.01, 600, 2.942516666666678, 3.02, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.767925798335, 8937.768305, 8937.767539, 600, 89.62946542997238, 89.62947175, 89.6294589833333, 600, 2301.5315868516677, 2301.54857, 2301.519071, 600, 23.025526447527795, 23.0258095, 23.02531785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7498500000000001, 0.75, 0.74, 600, -0.0004666666666666666, 0.03, -0.04, 600, 0.12311666666666703, 0.13, 0.12, 600, 5.0000000000000104e-05, 0.04, -0.04, 600, 0.06688851913477543, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.05499999999999998, 0.0618, 0.0489, 60, , , , , , , , , , , , , , , , , 0.10185166666666666, 0.1145, 0.0906, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561922068965517, 2.5626, 2.56123, 58, 31.717887931034483, 31.7214, 31.7158, 58, 1439.1494827586207, 1439.188, 1439.108, 58, -1.191943103448276, -1.1841, -1.2006, 58
2018-08-27 16:36:00, 4310.122000000001, 4389.56, 4268.38, 5, 4318.106000000001, 4397.54, 4276.36, 5, 7.984, 7.99, 7.98, 5, 11.59579166666668, 11.602, 11.59, 120, 1492.6832499999996, 1492.706, 1492.651, 120, 992.7733333333326, 992.79, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.11666666666662, 94.3, 93.9, 30, 1935.0, 1935.0, 1935.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 1820.5, 1870.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2007346415668656, -2.18447972913231, -2.26814768016249, 12, -0.6449999999999996, -0.64, -0.65, 60, -1.3079999999999992, -1.29, -1.32, 60, 0.2548335421455938, 0.255422, 0.25418, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.615153256705057, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6060877644808, 995.612773504593, 995.582687819823, 12, 995.0, 995.0, 995.0, 60, 97.08333333333333, 97.2, 96.6, 12, -1.719999999999999, -1.72, -1.72, 60, -1.799999999999999, -1.8, -1.8, 31, 97.07741935483872, 97.2, 96.6, 31, , , , , 62.21522521972656, 76.2, 52.4, 601, 242.21522521972656, 256.2, 232.4, 601, 2.7351081530782, 3.3, 1.6, 601, 66.46676635742188, 97.4, 52.4, 289, 246.46676635742188, 277.4, 232.4, 289, 66.25827026367188, 66.3984756469727, 66.0970611572266, 12, 95.8004150390625, 97.39999999999998, 92.6, 12, 94.3695068359375, 97.39999999999998, 88.3, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 51.04997253417969, 52.400000000000006, 50.599999999999994, 12, 291.9076843261719, 323.236719097392, 277.943021962431, 289, 111.90769958496094, 143.236719097392, 97.9430219624311, 289, 291.6408386230469, 291.795501708984, 291.487091064453, 12, 321.59283447265625, 323.236719097392, 318.303750189062, 12, 320.0816650390625, 323.236719097392, 313.76196375517304, 12, 269.2995910644531, 269.299603651497, 269.299603651497, 12, 276.53411865234375, 277.9430219624311, 275.9080755627085, 12, 80.27052307128906, 118.1, 37.6, 600, 260.2705078125, 298.1, 217.6, 600, 2.1218333333333343, 3.9, 0.3, 600, 2.811072664359864, 3.9, 1.6, 289, 3.179413705239129, 3.19861399861399, 3.17134442134441, 12, 2.7964359861591706, 3.52, 1.77, 289, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.85, 4.2, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.7999632930456535, 3.8888108631386, 1.60327210216875, 289, 3.16850325641175, 3.18751711914566, 3.15922514673217, 12, 2.785254437004882, 3.50908338388372, 1.75892585595726, 289, 4.470519913464101, 4.4705199134641, 4.4705199134641, 12, 4.591083720917939, 4.59108372091794, 4.59108372091794, 12, 3.816293787895514, 4.19190292648559, 3.29581336763209, 12, 1.5980472337186298, 1.59804723371863, 1.59804723371863, 12, , , , , , , , , 196.15621948242188, 203.985, 187.941, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8937.764923406668, 8937.7653623, 8937.7644831, 60, 89.62941539011112, 89.629422705, 89.6294080516667, 60, 2301.3974371550007, 2301.4165927, 2301.3804157, 60, 23.023290619249998, 23.0236098783333, 23.0230069283333, 60, , , , , , , , , 196.75460815429688, 200.69, 191.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 163525.1966666669, 163557.08, 163457.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.3227996826172, 224.35, 224.3, 600, 224.32281494140625, 224.35, 224.3, 601, 0.0, 0.0, 0.0, 601, 0.0017138103161397683, 0.01, 0.0, 601, 3.0914000000000006, 3.39, 2.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.767135843333, 8937.767539, 8937.766715, 600, 89.62945226405554, 89.6294589833333, 89.62944525, 600, 2301.5028304150023, 2301.51927, 2301.486149, 600, 23.02504717358334, 23.0253211666667, 23.02476915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 601, 0.0010981697171381039, 0.04, -0.04, 601, 0.12361064891846904, 0.13, 0.12, 601, 0.000249584026622296, 0.04, -0.04, 601, -0.048333333333333346, 2.9, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008153078202995013, 0.05, -0.06, 601, 0.054980000000000015, 0.0633, 0.0478, 60, , , , , , , , , , , , , , , , , 0.10182333333333334, 0.1172, 0.0886, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618481034482756, 2.56259, 2.56139, 58, 31.717896551724145, 31.7199, 31.716, 58, 1439.1448965517243, 1439.186, 1439.118, 58, -1.1929086206896549, -1.1848, -1.1989, 58
2018-08-27 16:37:00, 4267.804999999999, 4271.23, 4256.3, 6, 4275.79, 4279.21, 4264.29, 6, 7.985, 7.99, 7.98, 6, 11.596933333333324, 11.6, 11.591, 120, 1492.6912583333333, 1492.701, 1492.682, 120, 992.7718333333326, 992.81, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.3296666666666667, -0.32, -0.34, 60, -1.8000000000000005, -1.8, -1.8, 11, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.13666666666668, 94.3, 93.7, 30, 1968.0, 1968.0, 1968.0, 4, 623.0, 623.0, 623.0, 4, 4133.0, 4133.0, 4133.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.258005019397165, -2.22625612086591, -2.29613970345486, 11, -0.6493333333333327, -0.64, -0.65, 60, -1.3174999999999988, -1.29, -1.32, 60, 0.25558234865900364, 0.255963, 0.252316, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.611034482758715, -17.95, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.603580521505, 995.642858950237, 995.532545088065, 12, 995.0, 995.0, 995.0, 60, 96.67272727272726, 96.9, 96.4, 11, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.68620689655174, 96.9, 96.4, 29, , , , , 57.58395004272461, 68.7, 49.0, 600, 237.58395385742188, 248.7, 229.0, 600, 2.8879999999999977, 3.4, 2.4, 600, 65.07099914550781, 95.1, 49.0, 289, 245.0709991455078, 275.1, 229.0, 289, 66.14014434814453, 66.3648986816406, 65.8341522216797, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 49.52484893798828, 52.400000000000006, 49.0, 12, 290.44244384765625, 320.548940879863, 274.2803481126, 289, 110.44245147705078, 140.548940879863, 94.2803481125997, 289, 291.5137023925781, 291.746459960938, 291.212249755859, 12, 323.2367248535156, 323.236719097392, 323.236719097392, 12, 323.2367248535156, 323.236719097392, 323.236719097392, 12, 269.2995910644531, 269.299603651497, 269.299603651497, 12, 274.8336486816406, 277.9430219624311, 274.2803481126, 12, 74.94290924072266, 349.5, 0.0, 599, 254.94290161132812, 360.0, 0.30000000000001137, 599, 2.4532554257095156, 4.2, 0.0, 599, 3.099307958477508, 4.2, 2.6, 289, 3.152137800505796, 3.1709487534626, 3.13870408870409, 12, 3.096332070707071, 4.03, 2.73, 288, 4.341666666666666, 4.48, 4.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.175000000000001, 4.2, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0876500723392124, 4.1917081364936, 2.5835798522079, 289, 3.1405448323998417, 3.15965968252854, 3.12772939908372, 12, 3.0846841758672574, 4.02169935498989, 2.71909123519449, 288, 4.331493576862665, 4.4705199134641, 4.2895676166969, 12, 4.590697698129381, 4.59108372091794, 4.59062049357167, 12, 4.16646669704735, 4.1917081364936, 3.8888108631386, 12, 1.5980472337186298, 1.59804723371863, 1.59804723371863, 12, , , , , , , , , 196.37127685546875, 203.49, 186.31, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.76404069833, 8937.7644685, 8937.7636062, 60, 89.62940067830557, 89.6294078083333, 89.6293934366667, 60, 2301.3634168916665, 2301.3797696, 2301.3447263, 60, 23.022723614861107, 23.02299616, 23.022412105, 60, , , , , , , , , 197.27708435058594, 200.68, 191.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 163625.1966666669, 163657.08, 163557.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.28634643554688, 224.32, 224.27, 600, 224.28634643554688, 224.32, 224.27, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, 0.0, 600, 3.3238333333333223, 3.48, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.766306631673, 8937.766715, 8937.765902, 600, 89.62943844386099, 89.62944525, 89.6294317, 600, 2301.4649637866682, 2301.48601, 2301.441447, 600, 23.024416063111115, 23.0247668333333, 23.0240241166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498333333333332, 0.75, 0.74, 600, -8.333333333333352e-05, 0.04, -0.04, 600, 0.12308333333333275, 0.13, 0.12, 600, 0.00018333333333333355, 0.05, -0.04, 600, -0.062333333333333234, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0014000000000000006, 0.04, -0.05, 600, 0.05486333333333333, 0.0602, 0.0462, 60, , , , , , , , , , , , , , , , , 0.10161333333333328, 0.1114, 0.0855, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561618771929825, 2.562, 2.56111, 57, 31.717921052631578, 31.7209, 31.7163, 57, 1439.1307192982456, 1439.153, 1439.1, 57, -1.195880701754386, -1.1912, -1.2023, 57
2018-08-27 16:38:00, 4268.889999999999, 4272.03, 4263.99, 3, 4276.873333333334, 4280.01, 4271.98, 3, 7.983333333333334, 7.99, 7.98, 3, 11.59988333333334, 11.603, 11.596, 120, 1492.6995083333338, 1492.745, 1492.681, 120, 992.7786666666667, 992.79, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.3196666666666668, -0.3, -0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.80666666666671, 94.0, 93.6, 30, 1935.0, 1935.0, 1935.0, 4, 688.0, 688.0, 688.0, 4, 4133.5, 4166.0, 4101.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2961956822292255, -2.22625612086591, -2.3522790240595, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.3179999999999987, -1.29, -1.32, 60, 0.2559175163147795, 0.256122, 0.253479, 521, 5.137000000000008, 5.137, 5.137, 521, -20.566621880998134, -18.36, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6102661009827, 995.622801790738, 995.582687637783, 12, 995.0, 995.0, 995.0, 60, 96.40000000000002, 96.9, 96.0, 12, -1.7259999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.34333333333333, 96.9, 96.0, 30, , , , , 56.807735443115234, 67.5, 44.7, 599, 236.8077392578125, 247.5, 224.7, 599, 2.865943238731216, 3.3, 1.8, 599, 62.89895248413086, 86.0, 44.9, 288, 242.89895629882812, 266.0, 224.9, 288, 65.78079223632812, 65.9382019042969, 65.6576080322266, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 95.86662292480469, 97.39999999999998, 95.1, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 48.31698989868164, 49.0, 44.9, 12, 288.2763977050781, 311.638387343179, 270.167136697162, 288, 108.27640533447266, 131.638387343179, 90.1671366971623, 288, 291.1524353027344, 291.324493408203, 291.045349121094, 12, 323.2367248535156, 323.236719097392, 323.236719097392, 12, 321.4447937011719, 323.236719097392, 320.548940879863, 12, 269.2995910644531, 269.299603651497, 269.299603651497, 12, 273.59515380859375, 274.2803481126, 270.1671366971623, 12, 74.28883361816406, 110.1, 42.9, 602, 254.28883361816406, 290.1, 222.9, 602, 2.599169435215947, 4.3, 1.1, 602, 3.042361111111113, 4.3, 2.2, 288, 3.1581445616005723, 3.16586971586972, 3.14319362660201, 12, 3.0457575757575763, 3.95454545454545, 2.23, 288, 4.299999999999999, 4.3, 4.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.249999999999999, 4.3, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.029686913146003, 4.29072319462714, 2.18828100181143, 288, 3.1468029624505953, 3.15292013310553, 3.13143862188237, 12, 3.033153187825328, 3.94688381782662, 2.22500663392446, 288, 4.2895676166969, 4.2895676166969, 4.2895676166969, 12, 4.59062049357167, 4.59062049357167, 4.59062049357167, 12, 4.24121566556037, 4.29072319462714, 4.1917081364936, 12, 1.5980472337186298, 1.59804723371863, 1.59804723371863, 12, , , , , 1.855, 1.855, 1.855, 1, 196.9152069091797, 208.415, 186.895, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 224.89999389648438, 224.9, 224.9, 542, 8937.76315667, 8937.7635909, 8937.7627286, 60, 89.62938594450002, 89.6293931816667, 89.62937881, 60, 2301.324655301666, 2301.3441208, 2301.3065938, 60, 23.022077588361118, 23.0224020133333, 23.0217765633333, 60, , , , , , , , , 197.19427490234375, 201.68, 191.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 163725.20211666694, 163757.09, 163657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.27044677734375, 224.3, 224.25, 600, 224.27044677734375, 224.3, 224.25, 600, 0.0, 0.0, 0.0, 600, -0.010366666666666592, 0.01, -0.02, 600, 3.4004000000000003, 3.55, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.765462138335, 8937.765903, 8937.765027, 600, 89.62942436897227, 89.6294317166667, 89.6294171166667, 600, 2301.424217950002, 2301.441862, 2301.410649, 600, 23.02373696583334, 23.0240310333333, 23.0235108166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.0001000000000000003, 0.04, -0.03, 600, 0.12051666666666629, 0.13, 0.12, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.005000000000000014, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333345e-05, 0.05, -0.05, 600, 0.055276666666666675, 0.0624, 0.0481, 60, , , , , , , , , , , , , , , , , 0.10237500000000004, 0.1156, 0.089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614363793103454, 2.56213, 2.561, 58, 31.718205172413786, 31.7205, 31.716, 58, 1439.118689655173, 1439.161, 1439.093, 58, -1.1984793103448272, -1.1896, -1.2039, 58
2018-08-27 16:39:00, 4292.496666666667, 4391.21, 4271.52, 6, 4300.485, 4399.2, 4279.51, 6, 7.988333333333334, 7.99, 7.98, 6, 11.605258333333332, 11.612, 11.599, 120, 1492.7494916666665, 1492.774, 1492.704, 120, 992.7748333333337, 992.79, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.2455999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.53999999999999, 94.7, 94.1, 30, 1984.5, 2001.0, 1968.0, 4, 672.0, 688.0, 656.0, 4, 4150.0, 4199.0, 4101.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1623.5, 1870.0, 1377.0, 2, 6.5, 8.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.295003011893391, -2.26814768016249, -2.3522790240595, 12, -0.6526666666666662, -0.65, -0.67, 60, -1.318499999999999, -1.29, -1.32, 60, 0.2561155, 0.256348, 0.255844, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.550708812260567, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6069231494239, 995.622801709705, 995.562630454439, 12, 995.0, 995.0, 995.0, 60, 96.40833333333335, 96.6, 96.0, 12, -1.7294999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.42999999999998, 96.6, 96.0, 30, , , , , 51.36703872680664, 59.7, 37.8, 601, 231.36703491210938, 239.7, 217.8, 601, 2.9492512479201394, 3.4, 2.2, 601, 57.215065002441406, 79.8, 44.1, 289, 237.21507263183594, 259.8, 224.1, 289, 65.09624481201172, 65.6268768310547, 64.7256622314453, 11, 97.4000015258789, 97.39999999999998, 97.39999999999998, 11, 89.49790954589844, 95.1, 87.39999999999998, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 44.3636360168457, 44.9, 44.099999999999994, 11, 282.5540466308594, 305.163401339319, 269.344678064647, 289, 102.5540542602539, 125.163401339319, 89.3446780646473, 289, 290.4683837890625, 290.977447509766, 290.126892089844, 11, 323.2367248535156, 323.236719097392, 323.236719097392, 11, 314.82025146484375, 320.54894087986304, 311.63838734317903, 11, 269.2995910644531, 269.299603651497, 269.299603651497, 11, 269.626953125, 270.1671366971623, 269.34467806464727, 11, 65.04361724853516, 81.5, 32.4, 599, 245.04360961914062, 261.5, 212.4, 599, 2.4392320534223684, 4.4, 0.7, 599, 3.08235294117647, 4.4, 2.2, 289, 3.1138564951438883, 3.13618421052633, 3.10117728531857, 11, 3.075945265806858, 4.1, 2.40909090909091, 289, 4.299999999999999, 4.3, 4.3, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3181818181818175, 4.4, 4.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.0675072603550877, 4.39228784306059, 2.18445830249228, 289, 3.10153214770624, 3.12341017365281, 3.08931903341724, 11, 3.061154244610046, 4.09118298496683, 2.39369343009558, 289, 4.2895676166969, 4.2895676166969, 4.2895676166969, 11, 4.59062049357167, 4.59062049357167, 4.59062049357167, 11, 4.309189494342312, 4.39228784306059, 4.29072319462714, 11, 1.5980472337186298, 1.59804723371863, 1.59804723371863, 11, , , , , , , , , 195.314697265625, 203.506, 185.97, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 224.89999389648438, 224.9, 224.9, 538, 8937.762294465005, 8937.7627141, 8937.7618716, 60, 89.62937157441668, 89.6293785683333, 89.6293645266667, 60, 2301.2906075216665, 2301.3059398, 2301.2738087, 60, 23.021510125361107, 23.0217656633333, 23.021230145, 60, , , , , , , , , 195.93003845214844, 200.11, 191.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 163825.206666667, 163857.09, 163757.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.2794189453125, 224.31, 224.24, 599, 224.2794189453125, 224.31, 224.24, 599, 0.0, 0.0, 0.0, 599, 0.006060100166944853, 0.01, -0.01, 599, 3.3009515859766365, 3.49, 3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.764573560935, 8937.765026, 8937.764087, 599, 89.62940955934904, 89.6294171, 89.62940145, 599, 2301.3969006661114, 2301.410851, 2301.380877, 599, 23.023281677768487, 23.0235141833333, 23.0230146166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 599, 0.0008848080133555928, 0.04, -0.03, 599, 0.12066777963272095, 0.13, 0.12, 599, 0.0005008347245409018, 0.04, -0.04, 599, -0.0260434056761269, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.05436666666666667, 0.0654, 0.0471, 60, , , , , , , , , , , , , , , , , 0.10068166666666668, 0.1211, 0.0872, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617674137931026, 2.56246, 2.56099, 58, 31.71966034482758, 31.7225, 31.7167, 58, 1439.1343620689656, 1439.175, 1439.089, 58, -1.1956189655172413, -1.1869, -1.2049, 58
2018-08-27 16:40:00, 4310.152, 4455.47, 4273.02, 5, 4318.136, 4463.45, 4281.01, 5, 7.984, 7.99, 7.97, 5, 11.595800000000002, 11.607, 11.583, 120, 1492.68395, 1492.746, 1492.641, 120, 992.7925000000008, 992.8, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.2684000000000006, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 94.6862068965517, 94.8, 94.4, 29, 2034.0, 2034.0, 2034.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1623.5, 1870.0, 1377.0, 2, 6.5, 8.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.348812079969885, -2.28213724325542, -2.40862674257653, 12, -0.6566666666666665, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.256395406909789, 0.256705, 0.256092, 521, 5.137000000000008, 5.137, 5.137, 521, -20.587946257197768, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6261443987064, 995.632830100782, 995.60274444807, 12, 995.0, 995.0, 995.0, 60, 96.02499999999998, 96.5, 95.6, 12, -1.7454999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.98, 96.4, 95.5, 30, , , , , 49.9785270690918, 56.2, 42.6, 599, 229.97853088378906, 236.2, 222.6, 599, 3.3075125208681286, 3.6, 3.1, 599, 56.7108039855957, 80.1, 42.6, 288, 236.71080017089844, 260.1, 222.6, 288, 64.16624450683594, 64.5953750610352, 63.928524017334, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 85.43396759033203, 86.0, 80.1, 12, 43.22499465942383, 44.099999999999994, 42.599999999999994, 12, 43.22499465942383, 44.1, 42.6, 12, 282.0021057128906, 305.479350103034, 267.838837791698, 288, 102.00210571289062, 125.479350103034, 87.8388377916976, 288, 289.541259765625, 289.959014892578, 289.291717529297, 12, 323.2367248535156, 323.236719097392, 323.236719097392, 12, 310.61297607421875, 311.63838734317903, 305.479350103034, 12, 268.4474792480469, 269.299603651497, 267.838837791698, 12, 268.4662780761719, 269.34467806464727, 267.838837791698, 12, 68.73397064208984, 358.9, 3.4, 600, 248.74212646484375, 262.3, 177.70000000000005, 599, 2.6844741235392293, 4.0, 0.6, 599, 3.3607638888888878, 4.0, 3.1, 288, 3.1057730682949867, 3.12121841467635, 3.0938733125649, 12, 3.362689525007867, 3.79, 3.11, 289, 4.299999999999999, 4.3, 4.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.345812547706186, 3.98958712410161, 3.08136809764383, 288, 3.0936734809208186, 3.10899053629136, 3.0817422044914, 12, 3.347714662076243, 3.78092388262283, 3.09234803909879, 289, 4.2895676166969, 4.2895676166969, 4.2895676166969, 12, 4.59062049357167, 4.59062049357167, 4.59062049357167, 12, 4.392287843060589, 4.39228784306059, 4.39228784306059, 12, 1.5980472337186298, 1.59804723371863, 1.59804723371863, 12, , , , , , , , , 194.16342163085938, 203.073, 187.721, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.761432036668, 8937.7618564, 8937.7610207, 60, 89.62935720061112, 89.6293642733333, 89.629350345, 60, 2301.259589171666, 2301.2732224, 2301.2460773, 60, 23.020993152861124, 23.0212203733333, 23.020767955, 60, , , , , , , , , 194.4309539794922, 198.0, 190.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 163925.206666667, 163957.09, 163857.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.2751922607422, 224.29, 224.25, 601, 224.2751922607422, 224.29, 224.25, 601, 0.0, 0.0, 0.0, 601, 0.0033444259567387705, 0.01, -0.01, 601, 3.240732113144773, 3.44, 3.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.76358756572, 8937.764085, 8937.763101, 601, 89.62939312609542, 89.6294014166667, 89.6293850166667, 601, 2301.3610780449235, 2301.380815, 2301.339076, 601, 23.022684634082122, 23.0230135833333, 23.0223179333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, 0.00023294509151414321, 0.03, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.0173044925124792, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891838e-05, 0.04, -0.03, 601, 0.05407499999999999, 0.0608, 0.0471, 60, , , , , , , , , , , , , , , , , 0.10014666666666665, 0.1126, 0.0873, 60, 0.06416666666666665, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561573965517241, 2.56253, 2.56072, 58, 31.719084482758632, 31.7224, 31.7172, 58, 1439.1244137931037, 1439.181, 1439.073, 58, -1.197546551724138, -1.1859, -1.2084, 58
2018-08-27 16:41:00, 4273.1957142857145, 4273.76, 4272.61, 7, 4281.175714285715, 4281.74, 4280.59, 7, 7.980000000000002, 7.98, 7.98, 7, 11.586625000000016, 11.595, 11.573, 120, 1492.6183250000006, 1492.652, 1492.574, 120, 992.8043333333342, 992.81, 992.8, 60, 7.0, 7.0, 7.0, 60, -0.29933333333333373, -0.26, -0.3, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.2891999999999997, -1.28, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.05666666666669, 94.3, 93.9, 30, 2034.0, 2034.0, 2034.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 2.5, 3.0, 2.0, 2, 1672.5, 1968.0, 1377.0, 2, 6.0, 8.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4404168713991496, -2.4227464280583, -2.45102528832177, 12, -0.6603333333333337, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2568148716475099, 0.257171, 0.256401, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.606494252873627, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6370085397461, 995.642858538858, 995.632829939112, 12, 995.0, 995.0, 995.0, 60, 95.375, 95.5, 95.3, 12, -1.7465, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.38666666666671, 95.5, 95.3, 30, , , , , 53.643653869628906, 63.7, 46.6, 600, 233.64366149902344, 243.7, 226.6, 600, 3.0161666666666673, 3.4, 2.4, 600, 60.644039154052734, 88.6, 46.6, 288, 240.64404296875, 268.6, 226.6, 288, 63.60902786254883, 64.0404739379883, 63.2624664306641, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 81.7807846069336, 88.6, 80.1, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 285.97760009765625, 314.153133781434, 271.878463988119, 288, 105.97759246826172, 134.153133781434, 91.8784639881194, 288, 288.971435546875, 289.417938232422, 288.621154785156, 12, 323.2367248535156, 323.236719097392, 323.236719097392, 12, 307.18609619140625, 314.153133781434, 305.479350103034, 12, 267.8388366699219, 267.838837791698, 267.838837791698, 12, 267.8388366699219, 267.838837791698, 267.838837791698, 12, 68.26705169677734, 89.1, 40.7, 599, 248.25970458984375, 269.1, 220.7, 600, 2.637833333333338, 4.3, 0.5, 600, 3.2222222222222245, 4.3, 2.4, 288, 3.113374699585913, 3.12152512998267, 3.09099099099099, 12, 3.223230915426038, 4.16, 2.53, 287, 4.265, 4.3, 4.16, 12, 4.55, 4.6, 4.4, 12, 4.374999999999999, 4.4, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.20879679728849, 4.29200118068319, 2.39549034353059, 288, 3.1004947665474707, 3.10851821071649, 3.07767952210426, 12, 3.2096912846161096, 4.1519654498836, 2.51999550682809, 287, 4.255167074993574, 4.2895676166969, 4.1519654498836, 12, 4.5410373309439, 4.59062049357167, 4.39228784306059, 12, 4.367216177466239, 4.39228784306059, 4.29200118068319, 12, 1.5980472337186298, 1.59804723371863, 1.59804723371863, 12, , , , , , , , , 195.2037811279297, 201.044, 189.195, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 224.89999389648438, 224.9, 224.9, 542, 8937.76059593833, 8937.761006, 8937.7602057, 60, 89.6293432656389, 89.6293501, 89.6293367616667, 60, 2301.230126895, 2301.2455789, 2301.2148213, 60, 23.020502114916663, 23.0207596483333, 23.0202470216667, 60, , , , , , , , , 194.83319091796875, 198.53, 190.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 164025.15343906544, 164056.99, 163957.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.26856994628906, 224.31, 224.24, 599, 224.26856994628906, 224.31, 224.24, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.501502504173629, 5.32, 3.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.762612716191, 8937.763097, 8937.761957, 599, 89.62937687860327, 89.62938495, 89.62936595, 599, 2301.3133972153596, 2301.339383, 2301.260649, 599, 23.021889953589305, 23.02232305, 23.0210108166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3161936560934615, 1.6, 1.3, 1198, 0.75, 0.75, 0.75, 599, -0.0011018363939899838, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -6.677796327212023e-05, 0.04, -0.04, 599, 0.006677796327212016, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2130217028380927, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572620981, 0.04, -0.04, 599, 0.05411666666666669, 0.0592, 0.0479, 60, , , , , , , , , , , , , , , , , 0.10024499999999997, 0.1097, 0.0887, 60, 0.0033333333333333344, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620338596491234, 2.56304, 2.56135, 57, 31.718387719298242, 31.7212, 31.7159, 57, 1439.1545263157896, 1439.214, 1439.113, 57, -1.1909912280701755, -1.1786, -1.1998, 57
2018-08-27 16:42:00, 4273.389999999999, 4274.07, 4272.69, 6, 4281.365000000001, 4282.04, 4280.67, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.573100000000004, 11.581, 11.562, 120, 1492.6320000000007, 1492.648, 1492.602, 120, 992.8021666666657, 992.83, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3064000000000007, -1.29, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.46999999999998, 94.8, 94.0, 30, 2034.0, 2034.0, 2034.0, 4, 623.0, 623.0, 623.0, 4, 3083.0, 3083.0, 3083.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.420396435739812, -2.40862674257653, -2.43687926792063, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25728243378119, 0.25758, 0.256854, 521, 5.137000000000008, 5.137, 5.137, 521, -20.613915547025037, -20.44, -20.85, 521, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6328298836003, 995.652886964099, 995.562630168799, 12, 995.0, 995.0, 995.0, 60, 95.51666666666667, 95.6, 95.4, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.51000000000002, 95.6, 95.4, 30, , , , , 54.3150749206543, 66.7, 47.2, 601, 234.31507873535156, 246.7, 227.2, 601, 3.051414309484187, 3.4, 2.7, 601, 67.62979125976562, 88.9, 48.2, 289, 247.62979125976562, 268.9, 228.2, 289, 63.33917999267578, 63.433723449707, 63.1681022644043, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 88.6500015258789, 88.89999999999998, 88.6, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 44.88340759277344, 46.6, 42.6, 12, 292.9515380859375, 314.312471728774, 273.499402996629, 289, 112.9515380859375, 134.312471728774, 93.4994029966293, 289, 288.70318603515625, 288.806030273438, 288.522094726562, 12, 323.2367248535156, 323.236719097392, 323.236719097392, 12, 314.1796875, 314.31247172877397, 314.153133781434, 12, 267.8388366699219, 267.838837791698, 267.838837791698, 12, 270.1402282714844, 271.8784639881194, 267.838837791698, 12, 73.23162078857422, 88.9, 32.2, 601, 253.2316131591797, 268.9, 212.2, 601, 3.1782029950083204, 4.2, 0.8, 601, 3.3750865051903145, 4.2, 2.7, 289, 3.0894988751016546, 3.09483893314861, 3.08243243243245, 12, 3.3797483485372757, 4.13, 2.81, 289, 4.159999999999999, 4.16, 4.16, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.365044697687795, 4.19389501501214, 2.68928267972742, 289, 3.0762649286770283, 3.08184281245896, 3.06967444009489, 12, 3.369738460278997, 4.12173119396153, 2.79714399209203, 289, 4.151965449883599, 4.1519654498836, 4.1519654498836, 12, 4.392287843060589, 4.39228784306059, 4.39228784306059, 12, 4.292001180683189, 4.29200118068319, 4.29200118068319, 12, 1.5980472337186298, 1.59804723371863, 1.59804723371863, 12, , , , , , , , , 194.3369140625, 202.1, 188.018, 60, , , , , 164125.03278688525, 164157.0, 164057.0, 61, 224.89999389648438, 224.9, 224.9, 538, 8937.759780957376, 8937.7601922, 8937.7593683, 61, 89.62932979724998, 89.6293365366667, 89.629323015, 60, 2301.201314556666, 2301.2142563, 2301.1887367, 60, 23.02002190927777, 23.020237605, 23.0198122783333, 60, , , , , , , , , 193.14761352539062, 199.24, 188.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 164125.0939600669, 164157.09, 164057.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.28033447265625, 224.3, 224.26, 600, 224.28033447265625, 224.3, 224.26, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, -0.0, -0.01, 600, 5.702978369384372, 5.93, 5.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.761553850252, 8937.761955, 8937.761155, 601, 89.6293592308376, 89.6293659166667, 89.6293525833333, 601, 2301.251428396005, 2301.26061, 2301.245338, 601, 23.02085713993345, 23.0210101666667, 23.0207556333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5018318068276437, 1.6, 1.5, 1201, 0.75, 0.75, 0.75, 600, -0.00043333333333333326, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0008833333333333337, 0.05, -0.03, 600, 0.00550000000000001, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.09833610648918564, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00015000000000000029, 0.04, -0.05, 600, 0.05250166666666668, 0.06, 0.0428, 60, , , , , , , , , , , , , , , , , 0.09722333333333334, 0.1111, 0.0793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616982758620694, 2.56252, 2.561, 58, 31.71770517241378, 31.7194, 31.716, 58, 1439.1362586206894, 1439.186, 1439.097, 58, -1.1946551724137933, -1.1842, -1.2025, 58
2018-08-27 16:43:00, 4273.59, 4275.77, 4271.41, 2, 4281.57, 4283.75, 4279.39, 2, 7.98, 7.98, 7.98, 2, 11.556733333333328, 11.583, 11.488, 120, 1492.4288749999992, 1492.626, 1492.029, 120, 992.8099999999998, 992.82, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.25483333333333325, -0.25, -0.26, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3145999999999998, -1.31, -1.32, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.94666666666666, 94.4, 93.7, 30, 2001.0, 2001.0, 2001.0, 4, 656.0, 656.0, 656.0, 4, 4101.0, 4101.0, 4101.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1377.0, 1181.0, 2, 3.5, 4.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4581115162713796, -2.43687926792063, -2.49354269553612, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.257503764367816, 0.257653, 0.257116, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.677950191570993, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6420226030936, 995.652886885781, 995.612772682257, 12, 995.0, 995.0, 995.0, 60, 95.25, 95.4, 95.0, 12, -1.7505, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.22333333333331, 95.4, 95.0, 30, , , , , 56.92289733886719, 63.0, 47.5, 599, 236.9228973388672, 243.0, 227.5, 599, 3.132053422370614, 3.7, 2.3, 599, 64.40142822265625, 84.9, 47.7, 288, 244.40142822265625, 264.9, 227.7, 288, 63.18755340576172, 63.4819412231445, 62.8939247131348, 11, 97.4000015258789, 97.39999999999998, 97.39999999999998, 11, 88.9000015258789, 88.89999999999998, 88.89999999999998, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 47.445457458496094, 48.19999999999999, 46.599999999999994, 11, 289.719970703125, 310.270072942781, 272.984839279597, 288, 109.719970703125, 130.270072942781, 92.9848392795965, 288, 288.5379943847656, 288.850769042969, 288.212738037109, 11, 323.2367248535156, 323.236719097392, 323.236719097392, 11, 314.3124694824219, 314.312471728774, 314.31247172877397, 11, 267.8388366699219, 267.838837791698, 267.838837791698, 11, 272.87725830078125, 273.4994029966293, 271.8784639881194, 11, 68.55036163330078, 360.0, 2.9, 600, 248.55035400390625, 269.1, 162.0, 600, 2.7694999999999985, 4.3, 0.3, 600, 3.374999999999998, 4.3, 2.3, 288, 3.0807647447500055, 3.11343955663318, 3.06461218836567, 11, 3.3654293803082713, 4.06, 2.39, 289, 4.159999999999999, 4.16, 4.16, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.245454545454546, 4.3, 4.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.363454894768392, 4.29120394150787, 2.28619106250915, 288, 3.068588925668571, 3.10280217290436, 3.05220393079324, 11, 3.3538163077419108, 4.05338317022662, 2.37516368137706, 289, 4.151965449883599, 4.1519654498836, 4.1519654498836, 11, 4.392287843060589, 4.39228784306059, 4.39228784306059, 11, 4.238513654350399, 4.29200118068319, 4.19389501501214, 11, 1.5989972098004699, 1.60327210216875, 1.59804723371863, 11, 1.539, 1.539, 1.539, 1, , , , , 193.26708984375, 201.989, 185.11, 60, , , , , 164225.64406779662, 164256.0, 164158.0, 59, 224.89999389648438, 224.9, 224.9, 540, 8937.758956032203, 8937.7593542, 8937.7585521, 59, 89.62931604838887, 89.629322805, 89.6293092016667, 60, 2301.17593473, 2301.1881294, 2301.1644471, 60, 23.019598912166664, 23.0198021566667, 23.0194074516667, 60, , , , , , , , , 191.76791381835938, 195.11, 188.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 164225.16295492486, 164257.0, 164157.2, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.30715942382812, 224.33, 224.27, 600, 224.30715942382812, 224.33, 224.27, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 5.67265442404008, 5.81, 5.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.76071446077, 8937.761153, 8937.76028, 599, 89.62934524101281, 89.62935255, 89.629338, 599, 2301.23848072955, 2301.245395, 2301.228146, 599, 23.020641345492493, 23.0207565833333, 23.0204691, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7499666666666667, 0.75, 0.74, 600, -9.999999999999977e-05, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, -8.333333333333336e-05, 0.04, -0.04, 600, 0.0315, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.09782971619365703, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0005333333333333336, 0.04, -0.05, 600, 0.05300666666666667, 0.0594, 0.0472, 60, , , , , , , , , , , , , , , , , 0.09816666666666664, 0.11, 0.0874, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612513793103453, 2.56186, 2.56086, 58, 31.718546551724135, 31.7217, 31.7162, 58, 1439.1063275862068, 1439.143, 1439.084, 58, -1.2011844827586207, -1.1937, -1.206, 58
2018-08-27 16:44:00, 4324.325, 4469.77, 4275.31, 4, 4332.305, 4477.74, 4283.29, 4, 7.98, 8.0, 7.97, 4, 11.49645833333334, 11.508, 11.488, 120, 1492.06755, 1492.305, 1491.114, 120, 992.8031666666677, 992.81, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.312600000000001, -1.29, -1.32, 50, -1.086666666666667, -1.0, -1.1, 30, 93.47333333333331, 93.8, 93.1, 30, 2001.0, 2001.0, 2001.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1377.0, 1181.0, 2, 3.5, 4.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.523132844180363, -2.49354269553612, -2.62136709853195, 12, -0.670000000000001, -0.67, -0.67, 60, -1.323499999999999, -1.32, -1.35, 60, 0.2572229732313573, 0.257591, 0.256813, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.646940726577533, -20.02, -20.85, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.636264643396, 995.642858256843, 995.622801112686, 12, 995.0, 995.0, 995.0, 60, 94.90833333333332, 95.0, 94.8, 12, -1.7625000000000004, -1.75, -1.78, 60, -1.8233333333333328, -1.8, -1.9, 30, 94.89666666666673, 95.0, 94.8, 30, , , , , 57.159366607666016, 64.8, 43.5, 601, 237.15936279296875, 244.8, 223.5, 601, 3.0329450915141436, 3.5, 2.4, 601, 67.32461547851562, 86.9, 52.0, 289, 247.32461547851562, 266.9, 232.0, 289, 63.06814956665039, 63.1695938110352, 62.99658203125, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 88.60836029052734, 88.89999999999998, 86.89999999999998, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 292.663818359375, 312.46261153885, 277.293959899462, 289, 112.663818359375, 132.46261153885, 97.2939598994624, 289, 288.4241027832031, 288.521606445312, 288.362152099609, 12, 323.2367248535156, 323.236719097392, 323.236719097392, 12, 314.0041809082031, 314.312471728774, 312.46261153885, 12, 267.8388366699219, 267.838837791698, 267.838837791698, 12, 272.9848327636719, 272.984839279597, 272.984839279597, 12, 73.88247680664062, 96.8, 10.5, 600, 253.88247680664062, 276.8, 190.5, 600, 2.883666666666665, 4.2, 0.3, 600, 3.3044982698961936, 4.2, 2.5, 289, 3.131200728341217, 3.13477658468999, 3.12546777546778, 12, 3.312282196969698, 4.03, 2.8, 288, 4.159999999999999, 4.16, 4.16, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.294093508702264, 4.19096205641814, 2.49717604408061, 289, 3.118595084332565, 3.12296682169328, 3.11405028836697, 12, 3.302044459794311, 4.02166237067752, 2.78420016878503, 288, 4.151965449883599, 4.1519654498836, 4.1519654498836, 12, 4.392287843060589, 4.39228784306059, 4.39228784306059, 12, 4.291203941507871, 4.29120394150787, 4.29120394150787, 12, 1.6032721021687497, 1.60327210216875, 1.60327210216875, 12, , , , , , , , , 192.00624084472656, 201.138, 184.7, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 224.89999389648438, 224.9, 224.9, 541, 8937.758121219998, 8937.7585371, 8937.7577077, 60, 89.62930202033331, 89.6293089516667, 89.6292951283333, 60, 2301.151603525, 2301.1638674, 2301.1395591, 60, 23.019193392083324, 23.01939779, 23.0189926516667, 60, , , , , , , , , 191.6963653564453, 195.92, 187.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 164325.16988352744, 164357.1, 164257.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.30101013183594, 224.33, 224.27, 601, 224.30105590820312, 224.33, 224.27, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, 5.48460898502493, 5.88, 5.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.75984108319, 8937.76028, 8937.75941, 601, 89.62933068471987, 89.629338, 89.6293235, 601, 2301.205210708816, 2301.228094, 2301.184176, 601, 23.020086845146963, 23.0204682333333, 23.0197362666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5599001663893144, 1.6, 1.5, 1202, 0.746600000000003, 0.75, 0.74, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.10426666666666828, 0.12, 0.08, 600, -0.0014833333333333343, 0.03, -0.04, 600, -0.029783693843594007, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.09833610648918564, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4599001663893458, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.05, -0.04, 600, 0.053701666666666675, 0.0594, 0.0463, 60, , , , , , , , , , , , , , , , , 0.09945166666666663, 0.11, 0.0857, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616280701754386, 2.56214, 2.56108, 57, 31.719982456140347, 31.7228, 31.7183, 57, 1439.1248245614036, 1439.154, 1439.09, 57, -1.1976894736842105, -1.1915, -1.205, 57
2018-08-27 16:45:00, 4322.888000000001, 4528.35, 4270.41, 5, 4330.879999999999, 4536.34, 4278.4, 5, 7.992, 8.0, 7.98, 5, 11.482683333333332, 11.498, 11.472, 120, 1492.2276333333323, 1492.33, 1492.158, 120, 992.8086666666666, 992.82, 992.8, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.2818, -1.26, -1.31, 50, -1.043333333333334, -1.0, -1.1, 30, 93.36, 93.7, 93.0, 30, 1951.5, 1968.0, 1935.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1475.5, 1574.0, 1377.0, 2, 3.5, 4.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6036249883067537, -2.57880463611764, -2.62136709853195, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.2563377326923077, 0.256997, 0.25263, 520, 5.137000000000008, 5.137, 5.137, 520, -20.654346153846255, -17.53, -20.85, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6417394249548, 995.643410896799, 995.633382260751, 12, 995.0, 995.0, 995.0, 60, 94.925, 95.1, 94.8, 12, -1.7775000000000007, -1.75, -1.78, 60, -1.8966666666666656, -1.8, -1.9, 30, 94.94333333333333, 95.1, 94.8, 30, , , , , 59.86848068237305, 71.7, 45.9, 599, 239.8684844970703, 251.7, 225.9, 599, 2.989649415692823, 3.6, 2.4, 599, 62.73640823364258, 80.4, 47.7, 289, 242.7364044189453, 260.4, 227.7, 289, 63.04021453857422, 63.1007041931152, 62.9899711608887, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 288.0910339355469, 305.754351258247, 272.991192601442, 289, 108.09102630615234, 125.754351258247, 92.9911926014421, 289, 288.3945007324219, 288.467895507812, 288.315338134766, 12, 323.2367248535156, 323.236719097392, 323.236719097392, 12, 312.4626159667969, 312.46261153885, 312.46261153885, 12, 267.8388366699219, 267.838837791698, 267.838837791698, 12, 272.9885559082031, 272.9911926014421, 272.984839279597, 12, 80.68016815185547, 172.9, 36.5, 600, 260.68017578125, 352.9, 216.5, 600, 2.2141666666666686, 4.4, 0.4, 600, 3.109688581314877, 4.3, 2.4, 289, 3.146364645865321, 3.17201246969172, 3.13182132963989, 12, 3.102934885184021, 4.17, 2.51, 289, 4.1641666666666675, 4.17, 4.16, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0971912842037597, 4.29223018502239, 2.38355456523943, 289, 3.1349653313016375, 3.16161482220166, 3.11957768165024, 12, 3.0903953075959207, 4.16127769434338, 2.4949134145499, 289, 4.155845551741844, 4.16127769434338, 4.1519654498836, 12, 4.392287843060589, 4.39228784306059, 4.39228784306059, 12, 4.291631542972254, 4.29223018502239, 4.29120394150787, 12, 1.6032721021687497, 1.60327210216875, 1.60327210216875, 12, , , , , , , , , 192.93399047851562, 202.058, 177.737, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8937.757277168334, 8937.7576936, 8937.756859, 60, 89.62928795280556, 89.6292948933333, 89.6292809833333, 60, 2301.126413306666, 2301.1392694, 2301.1132409, 60, 23.01877355511111, 23.0189878233333, 23.018554015, 60, , , , , , , , , 192.62503051757812, 196.5, 188.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 164425.28333333333, 164457.1, 164357.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.29293823242188, 224.34, 224.27, 599, 224.2929229736328, 224.34, 224.27, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, 5.046794657762925, 5.2, 4.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.759020346679, 8937.759409, 8937.758642, 600, 89.62931701630494, 89.6293234833333, 89.6293107166667, 599, 2301.175930948249, 2301.184502, 2301.167877, 599, 23.01959884913744, 23.0197417, 23.0194646166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7422833333333373, 0.75, 0.74, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.07240000000000016, 0.08, 0.07, 600, -0.0005166666666666664, 0.04, -0.04, 600, -0.004173622704507523, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.04, -0.05, 600, 0.05368999999999999, 0.0605, 0.0466, 60, , , , , , , , , , , , , , , , , 0.09943833333333331, 0.1121, 0.0864, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562018103448275, 2.5626, 2.56143, 58, 31.72004310344827, 31.7226, 31.7181, 58, 1439.1484482758626, 1439.182, 1439.107, 58, -1.1927603448275863, -1.1853, -1.202, 58
2018-08-27 16:46:00, 4274.2880000000005, 4299.2, 4263.25, 5, 4282.272, 4307.18, 4271.23, 5, 7.984, 7.99, 7.98, 5, 11.465533333333328, 11.483, 11.44, 120, 1492.1756916666668, 1492.251, 1492.009, 120, 992.8091666666661, 992.82, 992.8, 60, 7.0, 7.0, 7.0, 60, -0.24483333333333343, -0.24, -0.25, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.2764000000000002, -1.26, -1.31, 50, -1.1379310344827587, -1.1, -1.2, 29, 92.90689655172415, 93.5, 92.4, 29, 1984.5, 2001.0, 1968.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1377.5, 1476.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6463030721171834, -2.57880463611764, -2.70685263154968, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.2549676704980845, 0.255875, 0.254023, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.638697318007754, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6417393196347, 995.653439252178, 995.633382156338, 12, 995.0, 995.0, 995.0, 60, 94.625, 95.1, 94.2, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 94.55862068965517, 95.1, 94.2, 29, , , , , 60.5626335144043, 65.3, 56.0, 600, 240.56263732910156, 245.3, 236.0, 600, 3.4448333333333405, 3.8, 3.0, 600, 65.8219985961914, 85.7, 56.0, 288, 245.82199096679688, 265.7, 236.0, 288, 63.058387756347656, 63.1834907531738, 62.8918647766113, 12, 95.86662292480469, 97.39999999999998, 95.1, 12, 86.75000762939453, 86.89999999999998, 85.7, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 47.70000076293945, 47.7, 47.69999999999999, 12, 291.1104431152344, 311.07947621263, 281.24553923053, 288, 111.11044311523438, 131.07947621263, 101.24553923053, 288, 288.38812255859375, 288.487915039062, 288.215179443359, 12, 321.4447937011719, 323.236719097392, 320.548940879863, 12, 312.28570556640625, 312.46261153885, 311.07947621262997, 12, 267.8388366699219, 267.838837791698, 267.838837791698, 12, 272.9911804199219, 272.9911926014421, 272.9911926014421, 12, 77.81464385986328, 119.5, 60.8, 601, 257.81463623046875, 299.5, 240.8, 601, 3.087021630615638, 4.5, 1.0, 601, 3.622569444444445, 4.5, 3.0, 288, 3.226126296534103, 3.25723684210527, 3.18130193905818, 12, 3.6124819125511176, 4.26, 3.06, 289, 4.2075, 4.26, 4.17, 12, 4.441666666666666, 4.5, 4.4, 12, 4.383333333333334, 4.5, 4.3, 12, 1.9999999999999998, 2.2, 1.6, 12, 3.6116825800660957, 4.49385117030831, 2.98728032314891, 288, 3.2145956130827806, 3.24492703509574, 3.17081599455757, 12, 3.601581385054227, 4.25339048209377, 3.04756266716685, 289, 4.199658022572709, 4.25339048209377, 4.16127769434338, 12, 4.434605896080473, 4.49385117030831, 4.39228784306059, 12, 4.3762389288915235, 4.49385117030831, 4.29223018502239, 12, 1.997637245576471, 2.18445830249228, 1.60327210216875, 12, , , , , , , , , 193.6077880859375, 207.647, 183.514, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 224.89999389648438, 224.9, 224.9, 541, 8937.756436448333, 8937.7568449, 8937.7560319, 60, 89.62927394080553, 89.6292807483333, 89.6292671983333, 60, 2301.099725994999, 2301.1129063, 2301.0852334, 60, 23.018328766583338, 23.0185484383333, 23.0180872233333, 60, , , , , , , , , 192.33595275878906, 196.26, 187.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 164525.23021702838, 164557.0, 164457.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.32525634765625, 224.35, 224.29, 600, 224.32525634765625, 224.35, 224.29, 600, 0.0, 0.0, 0.0, 600, 0.0001, 0.01, 0.0, 600, 4.857633333333329, 4.92, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.75824763439, 8937.75864, 8937.757854, 599, 89.62930413819444, 89.6293107, 89.6292975666667, 600, 2301.1598027283335, 2301.168094, 2301.148185, 600, 23.019330045472223, 23.0194682333333, 23.0191364166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7415500000000054, 0.75, 0.74, 600, 0.000766666666666667, 0.03, -0.04, 600, 0.0753000000000001, 0.11, 0.06, 600, 0.0015833333333333342, 0.03, -0.03, 600, 0.03600000000000003, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0004000000000000003, 0.04, -0.04, 600, 0.05240999999999999, 0.0596, 0.0424, 60, , , , , , , , , , , , , , , , , 0.09707833333333334, 0.1105, 0.0784, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56149948275862, 2.56258, 2.56077, 58, 31.719815517241376, 31.7222, 31.7178, 58, 1439.117482758621, 1439.183, 1439.073, 58, -1.1991965517241379, -1.1854, -1.2085, 58
2018-08-27 16:47:00, 4353.1275000000005, 4531.46, 4268.39, 4, 4361.1224999999995, 4539.45, 4276.39, 4, 7.995000000000001, 8.0, 7.99, 4, 11.43238333333333, 11.451, 11.409, 120, 1491.9794666666662, 1492.171, 1491.59, 120, 992.7923333333332, 992.81, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.2913999999999999, -1.28, -1.31, 50, -1.1266666666666674, -1.1, -1.2, 30, 91.68, 92.4, 91.4, 30, 1935.0, 1935.0, 1935.0, 4, 688.0, 688.0, 688.0, 4, 4133.0, 4133.0, 4133.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7283036172924793, -2.70685263154968, -2.74977715521942, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2528833166986566, 0.254165, 0.251548, 521, 5.137000000000008, 5.137, 5.137, 521, -20.650882917466497, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6241892723183, 995.643410686965, 995.603296434474, 12, 995.0, 995.0, 995.0, 60, 94.05, 94.2, 93.9, 12, -1.7885000000000013, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.03999999999999, 94.2, 93.9, 30, , , , , 61.74708557128906, 69.7, 56.4, 600, 241.74708557128906, 249.7, 236.4, 600, 3.2978333333333176, 3.6, 3.0, 600, 70.87705993652344, 88.3, 56.4, 288, 250.87705993652344, 268.3, 236.4, 288, 63.316078186035156, 63.650074005127, 63.0875473022461, 12, 90.96576690673828, 95.1, 88.89999999999998, 12, 85.91661071777344, 88.3, 85.69999999999999, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 53.33380126953125, 56.0, 47.7, 12, 296.22119140625, 313.69907702774, 281.704076066605, 289, 116.22118377685547, 133.69907702774, 101.704076066605, 289, 288.64276123046875, 288.949035644531, 288.404083251953, 12, 315.87042236328125, 320.548940879863, 314.312471728774, 12, 311.2977294921875, 313.69907702774, 311.07947621262997, 12, 267.8388366699219, 267.838837791698, 267.838837791698, 12, 278.64239501953125, 281.24553923053, 272.9911926014421, 12, 76.7889404296875, 96.8, 67.7, 599, 256.7889404296875, 276.8, 247.7, 599, 3.502504173622702, 4.6, 2.3, 599, 3.6326388888888883, 4.6, 3.0, 288, 3.2903650227887646, 3.3125, 3.26320526133611, 12, 3.6373137626262633, 4.08, 3.11, 288, 4.259999999999999, 4.26, 4.26, 12, 4.566666666666667, 4.6, 4.5, 12, 4.566666666666667, 4.6, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.623046460656797, 4.59073276312252, 2.98459083964653, 289, 3.278541007297124, 3.30075650085306, 3.25199604432098, 12, 3.628426314344308, 4.07249422498079, 3.09970774598729, 288, 4.25339048209377, 4.25339048209377, 4.25339048209377, 12, 4.550365432783265, 4.59073276312252, 4.49385117030831, 12, 4.550365432783265, 4.59073276312252, 4.49385117030831, 12, 2.1844583024922803, 2.18445830249228, 2.18445830249228, 12, , , , , , , , , 190.1565399169922, 198.501, 181.348, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 224.89999389648438, 224.9, 224.9, 541, 8937.75560375333, 8937.756018, 8937.7551945, 60, 89.62926006255552, 89.6292669666667, 89.6292532416667, 60, 2301.074596358334, 2301.0847653, 2301.064309, 60, 23.017909939305564, 23.0180794216667, 23.0177384833333, 60, , , , , , , , , 190.32749938964844, 193.01, 187.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 164625.17499168025, 164657.11, 164557.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.34930419921875, 224.38, 224.33, 600, 224.34930419921875, 224.38, 224.33, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, 0.0, 600, 4.96489999999999, 5.23, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.757445476664, 8937.757852, 8937.757049, 600, 89.62929075794442, 89.6292975333333, 89.62928415, 600, 2301.1319940066674, 2301.14814, 2301.1183, 600, 23.018866566777795, 23.0191356666667, 23.0186383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7407166666666718, 0.75, 0.74, 600, 8.333333333333343e-05, 0.04, -0.04, 600, 0.0839500000000007, 0.11, 0.06, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.04316666666666669, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.04, -0.05, 600, 0.052934999999999996, 0.0602, 0.0446, 60, , , , , , , , , , , , , , , , , 0.09802833333333333, 0.1114, 0.0826, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561742413793104, 2.56278, 2.5609, 58, 31.71959655172413, 31.7228, 31.7173, 58, 1439.1330344827584, 1439.197, 1439.08, 58, -1.1958741379310347, -1.1824, -1.2071, 58
2018-08-27 16:48:00, 4271.717142857143, 4274.61, 4269.95, 7, 4279.711428571429, 4282.61, 4277.94, 7, 7.994285714285715, 8.0, 7.99, 7, 11.41802500000001, 11.43, 11.408, 120, 1492.2210749999992, 1492.353, 1492.024, 120, 992.7843333333333, 992.79, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.2968000000000004, -1.29, -1.31, 50, -1.1466666666666663, -1.1, -1.2, 30, 91.88000000000002, 92.1, 91.7, 30, 1951.5, 1968.0, 1935.0, 4, 721.0, 721.0, 721.0, 4, 4182.5, 4297.0, 4068.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6997300221325613, -2.66404952261269, -2.73545544480521, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2500708831417627, 0.251694, 0.247996, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.649674329502037, -20.02, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6183391892874, 995.623353497663, 995.613324881382, 12, 995.0, 995.0, 995.0, 60, 94.25, 94.5, 94.0, 12, -1.8070000000000013, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.29333333333334, 94.5, 94.0, 30, , , , , 64.64129638671875, 73.3, 58.6, 600, 244.64129638671875, 253.3, 238.6, 600, 2.882666666666659, 3.2, 2.5, 600, 68.88371276855469, 91.7, 58.6, 289, 248.8837127685547, 271.7, 238.6, 289, 63.974178314208984, 64.178337097168, 63.6911315917969, 11, 89.40898895263672, 91.69999999999999, 88.89999999999998, 11, 88.9179916381836, 91.69999999999999, 88.3, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 56.0, 56.0, 56.0, 11, 294.224853515625, 317.084944571774, 283.963238351803, 288, 114.22483825683594, 137.084944571774, 103.963238351803, 288, 289.30120849609375, 289.519683837891, 289.032592773438, 11, 314.81646728515625, 317.084944571774, 314.312471728774, 11, 314.31451416015625, 317.084944571774, 313.69907702774, 11, 267.8388366699219, 267.838837791698, 267.838837791698, 11, 281.24554443359375, 281.24553923053, 281.24553923053, 11, 80.06745910644531, 105.4, 62.8, 600, 260.06744384765625, 285.4, 242.8, 600, 2.6343333333333345, 3.8, 1.3, 600, 2.9723183391003447, 3.8, 2.5, 289, 3.303557246984735, 3.31421143847488, 3.29314166955317, 11, 2.9786773989899, 3.61, 2.58, 288, 4.259999999999999, 4.26, 4.26, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.9611891395182877, 3.79248112536193, 2.48952451791136, 288, 3.2922768988827227, 3.30283301393635, 3.28209177616545, 11, 2.9691655549654694, 3.60500815669623, 2.56979355672717, 288, 4.25339048209377, 4.25339048209377, 4.25339048209377, 11, 4.590732763122519, 4.59073276312252, 4.59073276312252, 11, 4.590732763122519, 4.59073276312252, 4.59073276312252, 11, 2.1844583024922803, 2.18445830249228, 2.18445830249228, 11, , , , , 1.573, 1.573, 1.573, 1, 190.99217224121094, 200.602, 178.209, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8937.754778676666, 8937.7551806, 8937.7543826, 60, 89.62924631127775, 89.62925301, 89.62923971, 60, 2301.0529199616662, 2301.0639292, 2301.041402, 60, 23.01754866602778, 23.0177321533333, 23.0173567, 60, , , , , , , , , 190.07882690429688, 194.62, 184.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 164725.293333333, 164757.11, 164657.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.36233520507812, 224.39, 224.33, 600, 224.36233520507812, 224.39, 224.33, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, 0.0, 600, 5.425207986688857, 5.72, 5.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.75663093511, 8937.757048, 8937.756193, 601, 89.62927718225187, 89.6292841333333, 89.6292698833333, 601, 2301.108757494175, 2301.118299, 2301.099229, 601, 23.018479291569644, 23.0186383166667, 23.0183204833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7419000000000049, 0.75, 0.74, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.07245000000000003, 0.11, 0.06, 600, 0.0012666666666666672, 0.05, -0.04, 600, 0.011999999999999999, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -3.3333333333333315e-05, 0.05, -0.04, 600, 0.05267499999999999, 0.059, 0.045, 60, , , , , , , , , , , , , , , , , 0.0975633333333333, 0.1093, 0.0833, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561354561403509, 2.5618, 2.56066, 57, 31.71851403508772, 31.7203, 31.717, 57, 1439.112649122807, 1439.14, 1439.071, 57, -1.1998333333333342, -1.1941, -1.209, 57
2018-08-27 16:49:00, 4271.24, 4272.04, 4270.44, 2, 4279.23, 4280.03, 4278.43, 2, 7.99, 7.99, 7.99, 2, 11.442274999999995, 11.456, 11.43, 120, 1492.1645500000002, 1492.34, 1492.025, 120, 992.779499999999, 992.79, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.2976000000000005, -1.29, -1.31, 50, -1.1900000000000002, -1.1, -1.2, 30, 91.78, 92.2, 91.6, 30, 1787.5, 1804.0, 1771.0, 4, 820.0, 820.0, 820.0, 4, 4215.5, 4232.0, 4199.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1722.0, 1968.0, 1476.0, 2, 5.5, 8.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6783071393389695, -2.66404952261269, -2.69257147422655, 12, -0.671000000000001, -0.67, -0.7, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.24709842720306513, 0.248649, 0.245705, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.67798850574724, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6124891063872, 995.623353395497, 995.603296266307, 12, 995.0, 995.0, 995.0, 60, 94.39999999999998, 94.5, 94.3, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.39000000000007, 94.5, 94.3, 30, , , , , 62.75813293457031, 69.7, 57.4, 600, 242.7581329345703, 249.7, 237.4, 600, 2.7769999999999957, 3.2, 2.2, 600, 70.89838409423828, 88.0, 58.8, 288, 250.89837646484375, 268.0, 238.8, 288, 64.96305847167969, 65.4828491210938, 64.2327194213867, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 57.33332824707031, 58.599999999999994, 56.400000000000006, 12, 296.2592468261719, 313.404601041166, 284.164209395184, 289, 116.25924682617188, 133.404601041166, 104.164209395184, 289, 290.30657958984375, 290.846618652344, 289.552856445312, 12, 317.0849304199219, 317.084944571774, 317.084944571774, 12, 317.0849304199219, 317.084944571774, 317.084944571774, 12, 267.8388366699219, 267.838837791698, 267.838837791698, 12, 282.7478942871094, 283.963238351803, 281.704076066605, 12, 74.15394592285156, 104.8, 59.0, 600, 254.15394592285156, 284.8, 239.0, 600, 3.1801666666666653, 4.2, 1.4, 600, 3.3135416666666684, 4.2, 2.5, 288, 3.3293316895721197, 3.33835237106265, 3.30525951557093, 12, 3.316498899024849, 4.04, 2.61, 289, 4.259999999999999, 4.26, 4.26, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.366666666666668, 4.6, 4.2, 12, 2.266666666666667, 2.3, 2.2, 12, 3.305094576345382, 4.1906990153775, 2.48723091625419, 289, 3.318322019513745, 3.32756657283448, 3.29478265897501, 12, 3.307601572866334, 4.02984619277793, 2.5975127891922, 289, 4.25339048209377, 4.25339048209377, 4.25339048209377, 12, 4.590732763122519, 4.59073276312252, 4.59073276312252, 12, 4.357721353752676, 4.59073276312252, 4.1906990153775, 12, 2.2522801425035266, 2.28619106250915, 2.18445830249228, 12, , , , , , , , , 189.0937042236328, 197.904, 176.792, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8937.753966164999, 8937.7543697, 8937.7535554, 60, 89.62923276941667, 89.629239495, 89.6292259233333, 60, 2301.0324734533333, 2301.0411259, 2301.0258741, 60, 23.017207890888884, 23.0173520983333, 23.0170979016667, 60, , , , , , , , , 189.53466796875, 194.3, 186.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 164825.293333333, 164857.11, 164757.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.3545379638672, 224.39, 224.32, 600, 224.3545379638672, 224.39, 224.32, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.806761268781301, 5.89, 5.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.75575285475, 8937.756192, 8937.755326, 599, 89.62926254757934, 89.6292698666667, 89.6292554333333, 599, 2301.090584, 2301.099141, 2301.082121, 599, 23.018176399999987, 23.0183190166667, 23.01803535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7409666666666715, 0.75, 0.74, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.10005000000000003, 0.11, 0.06, 600, -0.0012666666666666677, 0.04, -0.04, 600, 0.0075000000000000015, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09833055091819794, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.05275000000000001, 0.0605, 0.0461, 60, , , , , , , , , , , , , , , , , 0.09768666666666666, 0.112, 0.0854, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561551896551724, 2.56232, 2.56085, 58, 31.718281034482764, 31.721, 31.7166, 58, 1439.125603448276, 1439.171, 1439.084, 58, -1.1970741379310346, -1.1876, -1.2057, 58
2018-08-27 16:50:00, 4263.825, 4264.89, 4262.74, 4, 4271.8099999999995, 4272.87, 4270.72, 4, 7.985, 7.99, 7.98, 4, 11.439766666666676, 11.448, 11.426, 120, 1492.0373500000003, 1492.15, 1491.921, 120, 992.7767213114745, 992.84, 992.73, 61, 7.0, 7.0, 7.0, 61, -0.23967213114754118, -0.23, -0.24, 61, -1.8999999999999997, -1.9, -1.9, 12, -1.3058, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 92.35333333333331, 92.5, 92.2, 30, 1984.5, 2001.0, 1968.0, 4, 672.0, 688.0, 656.0, 4, 4215.5, 4232.0, 4199.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6284930719758455, -2.60716631750853, -2.67830378025832, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.24448631609195387, 0.245804, 0.243315, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.69369731800778, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.6083104453264, 995.633381823595, 995.563181970496, 12, 995.0, 995.0, 995.0, 61, 94.75, 94.9, 94.4, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 94.77586206896557, 94.9, 94.5, 29, , , , , 61.848934173583984, 71.5, 53.1, 600, 241.84893798828125, 251.5, 233.1, 600, 2.823333333333325, 3.2, 2.0, 600, 67.41344451904297, 91.7, 53.1, 289, 247.41343688964844, 271.7, 233.1, 289, 66.24137115478516, 66.6104278564453, 65.6771774291992, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 44.74171447753906, 46.599999999999994, 42.599999999999994, 12, 55.2247314453125, 58.599999999999994, 53.099999999999994, 12, 292.76666259765625, 317.29558981789, 278.457639478244, 288, 112.76665496826172, 137.29558981789, 98.4576394782441, 288, 291.5936584472656, 291.985931396484, 291.027099609375, 12, 317.2604675292969, 317.29558981789, 317.084944571774, 12, 317.2604675292969, 317.29558981789, 317.084944571774, 12, 270.1402282714844, 271.8784639881194, 267.838837791698, 12, 280.5606384277344, 283.963238351803, 278.4576394782441, 12, 78.51951599121094, 109.0, 53.5, 600, 258.51953125, 289.0, 233.5, 600, 2.6633333333333336, 4.0, 1.4, 600, 2.928373702422148, 4.0, 2.0, 289, 3.3056052674132754, 3.32836338418862, 3.28503118503117, 12, 2.921167929292927, 3.63, 2.2, 288, 4.259999999999999, 4.26, 4.26, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0500000000000003, 2.3, 2.0, 12, 2.9167568305890135, 3.99139127971925, 1.98731433995245, 288, 3.294690845307311, 3.31736265385687, 3.27470370799104, 12, 2.9112573145145375, 3.62340679393519, 2.19203238183633, 288, 4.25339048209377, 4.25339048209377, 4.25339048209377, 12, 4.590732763122519, 4.59073276312252, 4.59073276312252, 12, 4.190699015377499, 4.1906990153775, 4.1906990153775, 12, 2.037127127045234, 2.28619106250915, 1.98731433995245, 12, , , , , , , , , 191.0637664794922, 198.414, 183.086, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 224.89999389648438, 224.9, 224.9, 541, 8937.753135996667, 8937.7535423, 8937.7527232, 60, 89.62921893327777, 89.629225705, 89.6292120533333, 60, 2301.0172434749998, 2301.0256773, 2301.0091952, 60, 23.016954057916664, 23.0170946216667, 23.01681992, 60, , , , , , , , , 190.44593811035156, 193.93, 186.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 164925.24021702804, 164957.01, 164857.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.321044921875, 224.35, 224.3, 599, 224.321044921875, 224.35, 224.3, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.777916666666637, 5.86, 5.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.754912953329, 8937.755325, 8937.754488, 600, 89.62924854922224, 89.6292554166667, 89.6292414666667, 600, 2301.0741064299987, 2301.082227, 2301.067398, 600, 23.01790177383332, 23.0180371166667, 23.0177899666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7454757929883158, 0.75, 0.74, 599, 0.000267111853088481, 0.04, -0.04, 599, 0.06858096828046768, 0.07, 0.06, 599, 0.000701168614357262, 0.04, -0.04, 599, -0.010517529215358937, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0928333333333342, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.051345000000000016, 0.0601, 0.0439, 60, , , , , , , , , , , , , , , , , 0.09509166666666664, 0.1112, 0.0813, 60, -0.006666666666666667, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561550172413793, 2.56196, 2.56126, 58, 31.718282758620703, 31.7203, 31.7167, 58, 1439.1254482758623, 1439.151, 1439.107, 58, -1.1970982758620687, -1.1916, -1.201, 58
2018-08-27 16:51:00, 4265.791428571429, 4266.62, 4262.15, 7, 4273.772857142857, 4274.61, 4270.13, 7, 7.981428571428572, 7.99, 7.98, 7, 11.419508333333317, 11.43, 11.406, 120, 1492.0212833333328, 1492.058, 1491.957, 120, 992.7625000000006, 992.78, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3048000000000002, -1.29, -1.31, 50, -1.1586206896551727, -1.1, -1.2, 29, 92.6689655172414, 92.8, 92.5, 29, 2017.5, 2034.0, 2001.0, 4, 688.5, 721.0, 656.0, 4, 4297.0, 4297.0, 4297.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 934.5, 984.0, 885.0, 2, 1.5, 2.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6320276810642755, -2.62136709853195, -2.63558120857505, 12, -0.6830000000000004, -0.67, -0.7, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.24230207677543172, 0.243414, 0.241314, 521, 5.137000000000008, 5.137, 5.137, 521, -20.652476007677638, -20.44, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5957746648929, 995.613324659922, 995.573210446426, 12, 995.0, 995.0, 995.0, 60, 94.72500000000002, 94.8, 94.7, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.73333333333329, 94.8, 94.7, 30, , , , , 58.76254653930664, 65.3, 52.0, 600, 238.76254272460938, 245.3, 232.0, 600, 2.634833333333334, 3.0, 2.3, 600, 70.32131958007812, 89.7, 53.9, 288, 250.32131958007812, 269.7, 233.9, 288, 67.26319885253906, 67.6239929199219, 66.6916732788086, 12, 91.69999694824219, 91.7, 91.69999999999999, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 47.42500686645508, 47.7, 46.599999999999994, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 295.7176818847656, 315.087330082006, 279.214980838431, 288, 115.71766662597656, 135.087330082006, 99.2149808384305, 288, 292.6213684082031, 292.965393066406, 292.066467285156, 12, 317.29559326171875, 317.29558981789, 317.29558981789, 12, 317.29559326171875, 317.29558981789, 317.29558981789, 12, 272.8004455566406, 272.984839279597, 271.8784639881194, 12, 278.4576416015625, 278.4576394782441, 278.4576394782441, 12, 78.42611694335938, 118.1, 59.2, 601, 258.4261169433594, 298.1, 239.2, 601, 2.8064891846921785, 4.4, 0.9, 601, 2.9753472222222213, 4.4, 2.4, 288, 3.271454766313807, 3.28652113652112, 3.25648404993065, 12, 2.9797506313131357, 4.23, 2.45, 288, 4.259999999999999, 4.26, 4.26, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.383333333333333, 4.4, 4.2, 12, 2.0, 2.0, 2.0, 12, 2.9663769181678723, 4.39150362963074, 2.38402248313421, 288, 3.2613186487765375, 3.27618878621394, 3.24676156345098, 12, 2.9707511912261113, 4.22170615844299, 2.43666912123824, 288, 4.25339048209377, 4.25339048209377, 4.25339048209377, 12, 4.590732763122519, 4.59073276312252, 4.59073276312252, 12, 4.374769911776304, 4.39150362963074, 4.1906990153775, 12, 1.9873143399524504, 1.98731433995245, 1.98731433995245, 12, , , , , , , , , 190.100341796875, 197.135, 181.36, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 224.9005584716797, 225.1, 224.9, 539, 8937.752279971666, 8937.7527098, 8937.7518526, 60, 89.62920466619447, 89.62921183, 89.6291975433333, 60, 2301.0017848233333, 2301.0089752, 2300.9942198, 60, 23.01669641372222, 23.0168162533333, 23.01657033, 60, , , , , , , , , 189.50051879882812, 195.32, 183.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 165025.1806655569, 165057.12, 164957.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.32557678222656, 224.35, 224.3, 602, 224.32557678222656, 224.35, 224.3, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 5.353161397670528, 5.62, 5.02, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.75405398336, 8937.754486, 8937.753621, 601, 89.629234233056, 89.6292414333333, 89.6292270166667, 601, 2301.0633303710492, 2301.068611, 2301.058271, 601, 23.01772217285081, 23.0178101833333, 23.01763785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7462126245847199, 0.75, 0.74, 602, -0.00021594684385382079, 0.04, -0.03, 602, 0.07000000000000024, 0.07, 0.07, 602, -0.00041528239202657825, 0.03, -0.04, 602, 0.02009966777408636, 2.7, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.09800332778702257, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 602, 0.00031561461794019926, 0.05, -0.04, 602, 0.05270166666666666, 0.062, 0.0447, 60, , , , , , , , , , , , , , , , , 0.09760333333333333, 0.1149, 0.0828, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613894827586203, 2.562, 2.56075, 58, 31.717972413793113, 31.7206, 31.7159, 58, 1439.1165689655174, 1439.153, 1439.077, 58, -1.1988706896551724, -1.1914, -1.2071, 58
2018-08-27 16:52:00, 4301.597142857142, 4522.66, 4262.76, 7, 4309.578571428571, 4530.65, 4270.74, 7, 7.981428571428572, 7.99, 7.98, 7, 11.401550000000004, 11.423, 11.353, 120, 1491.9508583333336, 1492.04, 1491.735, 120, 992.7638333333333, 992.77, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.2921999999999998, -1.28, -1.31, 50, -1.1689655172413789, -1.1, -1.2, 29, 92.96206896551725, 93.1, 92.9, 29, 2001.0, 2001.0, 2001.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5894563061508786, -2.55049595240632, -2.63558120857505, 12, -0.6910000000000004, -0.67, -0.7, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.24067558157389626, 0.241465, 0.240063, 521, 5.137000000000008, 5.137, 5.137, 521, -20.619424184261135, -20.44, -20.85, 521, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5966102710846, 995.603296010985, 995.583238837784, 12, 995.0, 995.0, 995.0, 60, 95.02500000000002, 95.3, 94.7, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 95.03999999999995, 95.3, 94.7, 30, , , , , 56.011566162109375, 64.6, 46.5, 601, 236.01156616210938, 244.6, 226.5, 601, 2.423793677204654, 2.9, 2.0, 601, 70.07815551757812, 90.0, 46.5, 289, 250.07815551757812, 270.0, 226.5, 289, 67.78446960449219, 67.8999786376953, 67.6870727539062, 11, 91.69999694824219, 91.7, 91.69999999999999, 11, 90.2545166015625, 91.69999999999999, 89.69999999999999, 11, 47.154544830322266, 47.7, 46.5, 11, 50.1003303527832, 53.1, 46.5, 11, 295.47369384765625, 315.563167152849, 271.840666553143, 289, 115.47370147705078, 135.563167152849, 91.8406665531434, 289, 293.1295471191406, 293.255737304688, 293.035583496094, 11, 317.29559326171875, 317.29558981789, 317.29558981789, 11, 315.7915954589844, 317.29558981789, 315.087330082006, 11, 272.4647521972656, 272.984839279597, 271.84066655314336, 11, 275.45025634765625, 278.4576394782441, 271.84066655314336, 11, 76.06143951416016, 136.8, 57.2, 598, 256.0614318847656, 316.8, 237.2, 598, 2.556521739130439, 3.6, 0.5, 598, 2.8359861591695514, 3.5, 2.0, 289, 3.231272108421602, 3.25574792243768, 3.20828135828136, 11, 2.839282793331235, 3.31, 2.28, 289, 4.259999999999999, 4.26, 4.26, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.0, 2.0, 2.0, 11, 2.8272942363769373, 3.49361067497147, 2.00000115553164, 289, 3.220954996474687, 3.24504680631776, 3.19808370882005, 11, 2.8306284113359443, 3.30281095891809, 2.27701218394871, 289, 4.25339048209377, 4.25339048209377, 4.25339048209377, 11, 4.590732763122519, 4.59073276312252, 4.59073276312252, 11, 4.39150362963074, 4.39150362963074, 4.39150362963074, 11, 1.9873143399524502, 1.98731433995245, 1.98731433995245, 11, , , , , , , , , 187.93115234375, 196.033, 175.309, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 224.90074157714844, 225.1, 224.9, 540, 8937.751429451668, 8937.7518392, 8937.7510209, 60, 89.62919049086113, 89.62919732, 89.6291836816667, 60, 2300.9896270533327, 2300.994113, 2300.983563, 60, 23.01649378422222, 23.01656855, 23.0163927166667, 60, , , , , , , , , 186.73414611816406, 191.73, 180.63, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 165125.24984974932, 165157.02, 165057.21, 599, 0.6433962264150919, 0.8, 0.6, 636, 224.3467254638672, 224.37, 224.33, 598, 224.3467254638672, 224.37, 224.33, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 3.343996655518405, 5.03, 2.6, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.75319436394, 8937.753618, 8937.752737, 599, 89.6292199060657, 89.6292269666667, 89.6292122833333, 599, 2301.068647008352, 2301.080875, 2301.053885, 599, 23.017811036984412, 23.0180145833333, 23.01756475, 598, , , , , 11.247491638795987, 12.0, 10.0, 598, 1.7918238993710687, 2.3, 1.6, 636, 0.7494983277591972, 0.75, 0.74, 598, -0.00015050167224080262, 0.03, -0.03, 598, 0.08979933110367881, 0.12, 0.07, 598, -0.00030100334448160534, 0.04, -0.04, 598, 0.04765886287625421, 2.5, -3.2, 598, 0.0, 0.0, 0.0, 598, 0.08628762541806098, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.6886792452830146, 2.2, 1.5, 636, 0.0, -0.0, -0.0, 598, 0.0008528428093645493, 0.04, -0.05, 598, 0.050383333333333336, 0.0598, 0.0409, 60, , , , , , , , , , , , , , , , , 0.09331999999999999, 0.1108, 0.0757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561444385964912, 2.56233, 2.56038, 57, 31.71793859649122, 31.7204, 31.7159, 57, 1439.1199824561402, 1439.173, 1439.058, 57, -1.1981350877192982, -1.1871, -1.2115, 57
2018-08-27 16:53:00, 4269.400000000001, 4273.0, 4267.12, 4, 4277.375, 4280.97, 4275.1, 4, 7.975, 7.98, 7.97, 4, 11.354575000000002, 11.377, 11.334, 120, 1491.975566666667, 1492.043, 1491.88, 120, 992.773166666666, 992.78, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.22933333333333367, -0.21, -0.23, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.319, -1.31, -1.34, 50, -1.1366666666666667, -1.1, -1.2, 30, 93.30000000000008, 93.5, 93.1, 30, 2001.0, 2001.0, 2001.0, 4, 606.5, 623.0, 590.0, 4, 3920.0, 3969.0, 3871.0, 2, 639.5, 787.0, 492.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5457844411989727, -2.53636141878428, -2.55049595240632, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2398860038240918, 0.240241, 0.239623, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.674397705545072, -20.44, -20.85, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.5, 25.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6049672841367, 995.61332438744, 995.59326735984, 12, 995.0, 995.0, 995.0, 60, 95.33333333333331, 95.4, 95.3, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 95.33000000000006, 95.4, 95.3, 30, , , , , 54.68540954589844, 66.0, 44.4, 600, 234.68540954589844, 246.0, 224.4, 600, 2.621666666666658, 3.0, 1.8, 600, 63.146724700927734, 86.0, 46.9, 288, 243.146728515625, 266.0, 226.9, 288, 67.88082885742188, 67.9803161621094, 67.7789611816406, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 90.0, 90.0, 90.0, 12, 46.5, 46.5, 46.5, 12, 46.5, 46.5, 46.5, 12, 288.49957275390625, 311.439012629362, 272.219510085234, 288, 108.5331039428711, 131.439012629362, 92.2195100852337, 287, 293.2404479980469, 293.314575195312, 293.162841796875, 12, 317.29559326171875, 317.29558981789, 317.29558981789, 12, 315.56317138671875, 315.563167152849, 315.563167152849, 12, 271.8406677246094, 271.84066655314336, 271.84066655314336, 12, 271.8406677246094, 271.84066655314336, 271.84066655314336, 12, 73.12114715576172, 359.7, 7.1, 600, 253.1211395263672, 327.6, 5.399999999999977, 600, 2.2923333333333344, 4.1, 0.1, 600, 2.9284722222222235, 4.1, 2.0, 288, 3.191011321173761, 3.206373397991, 3.17166608936612, 12, 2.939286616161615, 3.96, 2.16363636363636, 288, 4.259999999999999, 4.26, 4.26, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.900000000000001, 4.4, 3.6, 12, 2.0, 2.0, 2.0, 12, 2.917123110653097, 4.09202674819324, 1.98461098888126, 288, 3.180585655690845, 3.19658465012881, 3.15998292280681, 12, 2.9280397236238747, 3.95250686026378, 2.14886464013922, 288, 4.25339048209377, 4.25339048209377, 4.25339048209377, 12, 4.590732763122519, 4.59073276312252, 4.59073276312252, 12, 3.8919187477825505, 4.39150362963074, 3.59118601554908, 12, 1.9848362681371927, 1.98731433995245, 1.98461098888126, 12, 1.609, 1.609, 1.609, 1, , , , , 189.4337158203125, 200.842, 174.069, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 224.90240478515625, 225.1, 224.9, 540, 8937.750601671665, 8937.7510062, 8937.7501943, 60, 89.62917669452779, 89.6291834366667, 89.629169905, 60, 2300.9753045850002, 2300.9832623, 2300.9675192, 60, 23.016255076416666, 23.016387705, 23.01612532, 60, , , , , , , , , 188.55679321289062, 192.51, 183.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 165225.13666666643, 165257.02, 165157.12, 600, 0.6170370370370506, 0.7, 0.6, 1080, 224.32264709472656, 224.36, 224.29, 600, 224.32264709472656, 224.36, 224.29, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333275, 0.01, -0.01, 600, 3.8765333333333207, 4.44, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.752304194997, 8937.752735, 8937.751869, 600, 89.62920506991667, 89.62921225, 89.6291978166667, 600, 2301.0361118049996, 2301.059509, 2301.015838, 600, 23.01726974433333, 23.0176591833333, 23.0169311666667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.6851851851851525, 2.1, 1.6, 1080, 0.75, 0.75, 0.75, 600, 0.0011000000000000005, 0.04, -0.03, 600, 0.153483333333333, 0.18, 0.12, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.017666666666666633, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.07816666666666733, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5851851851851853, 2.0, 1.5, 1080, 0.0, -0.0, -0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.04964833333333333, 0.0561, 0.0436, 60, , , , , , , , , , , , , , , , , 0.09195499999999998, 0.104, 0.0808, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614198275862066, 2.5619, 2.56098, 58, 31.717644827586213, 31.7205, 31.7158, 58, 1439.1194310344827, 1439.151, 1439.093, 58, -1.1981603448275866, -1.1912, -1.2037, 58
2018-08-27 16:54:00, 4267.8, 4269.79, 4262.75, 4, 4275.7875, 4277.78, 4270.74, 4, 7.987500000000001, 7.99, 7.98, 4, 11.361674999999998, 11.382, 11.337, 120, 1491.8104666666666, 1492.058, 1491.586, 120, 992.7791666666657, 992.78, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3308000000000013, -1.32, -1.34, 50, -1.1466666666666672, -1.1, -1.2, 30, 93.61999999999996, 93.7, 93.5, 30, 2001.0, 2001.0, 2001.0, 4, 623.0, 623.0, 623.0, 4, 3805.0, 3838.0, 3772.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.526954850787537, -2.50813183691548, -2.55049595240632, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23984518042226505, 0.240171, 0.237088, 521, 5.137000000000008, 5.137, 5.137, 521, -20.670364683301457, -17.95, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6124885802728, 995.61332434393, 995.603295710637, 12, 995.0, 995.0, 995.0, 60, 95.46666666666665, 95.6, 95.3, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 95.46999999999997, 95.6, 95.3, 30, , , , , 54.09902572631836, 62.1, 47.1, 600, 234.09902954101562, 242.1, 227.1, 600, 2.408000000000004, 2.7, 2.1, 600, 63.61772537231445, 90.0, 47.1, 289, 243.6177215576172, 270.0, 227.1, 289, 67.33868408203125, 67.6930923461914, 67.0579986572266, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 88.66690826416016, 90.0, 86.0, 12, 46.5, 46.5, 46.5, 12, 46.70000076293945, 46.900000000000006, 46.5, 12, 289.0218200683594, 315.571101764831, 272.363374995735, 289, 108.98690032958984, 135.571101764831, 92.3633749957353, 290, 292.695556640625, 293.030151367188, 292.386108398438, 12, 317.29559326171875, 317.29558981789, 317.29558981789, 12, 314.1907043457031, 315.571101764831, 311.43901262936197, 12, 271.8406677246094, 271.84066655314336, 271.84066655314336, 12, 272.03009033203125, 272.219510085234, 271.84066655314336, 12, 69.31411743164062, 109.8, 36.9, 601, 249.31411743164062, 289.8, 216.9, 601, 2.0191347753743747, 4.0, 0.4, 601, 2.704844290657442, 4.0, 2.1, 289, 3.122312834128069, 3.15962603878117, 3.10207828195359, 12, 2.694924764890282, 3.67, 2.13, 290, 4.259999999999999, 4.26, 4.26, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.0, 2.0, 2.0, 12, 2.6934499133198453, 3.98880458784907, 2.0842668258133, 289, 3.1116708634504557, 3.14891398795569, 3.09230530381731, 12, 2.683409714030428, 3.66103496785869, 2.11602358463869, 290, 4.25339048209377, 4.25339048209377, 4.25339048209377, 12, 4.590732763122519, 4.59073276312252, 4.59073276312252, 12, 4.09202674819324, 4.09202674819324, 4.09202674819324, 12, 1.9846109888812602, 1.98461098888126, 1.98461098888126, 12, , , , , , , , , 185.46458435058594, 198.244, 168.307, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 224.9005584716797, 225.1, 224.9, 540, 8937.749730831665, 8937.7501797, 8937.7492887, 60, 89.62916218052779, 89.6291696616667, 89.6291548116667, 60, 2300.9591347166674, 2300.9674003, 2300.9536807, 60, 23.015985578611115, 23.0161233383333, 23.0158946783333, 60, , , , , , , , , 187.01454162597656, 193.45, 174.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 165325.13666666643, 165357.02, 165257.12, 600, 0.6532150776053197, 0.7, 0.6, 902, 224.3072509765625, 224.33, 224.26, 601, 224.3072509765625, 224.33, 224.26, 601, 0.0, 0.0, 0.0, 601, 0.0066389351081530094, 0.01, 0.0, 601, 3.413677204658888, 4.56, 2.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.751378303337, 8937.751867, 8937.7509, 600, 89.6291896383889, 89.6291977833333, 89.6291816666667, 600, 2301.0144846283333, 2301.025446, 2301.000893, 600, 23.01690811466999, 23.0170907666667, 23.01668155, 601, , , , , 11.650582362728786, 12.0, 10.0, 601, 1.833259423503319, 2.1, 1.4, 902, 0.7493344425956745, 0.75, 0.74, 601, 0.00013311148086522483, 0.04, -0.04, 601, 0.16708818635607314, 0.18, 0.12, 601, -0.0005990016638935114, 0.04, -0.03, 601, -0.029450915141430965, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.08469217970049993, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7288248337028795, 2.0, 1.3, 902, 0.0, 0.0, 0.0, 601, -0.00038269550748752076, 0.04, -0.04, 601, 0.05123333333333333, 0.0624, 0.0407, 60, , , , , , , , , , , , , , , , , 0.09488999999999999, 0.1156, 0.0755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56148775862069, 2.56242, 2.56066, 58, 31.71762586206897, 31.7198, 31.7154, 58, 1439.1236034482752, 1439.18, 1439.074, 58, -1.1972706896551726, -1.1854, -1.2075, 58
2018-08-27 16:55:00, 4267.789999999999, 4276.42, 4262.51, 5, 4275.776, 4284.4, 4270.5, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.34943333333332, 11.356, 11.341, 120, 1491.787383333333, 1491.854, 1491.699, 120, 992.7799999999992, 992.78, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.20466666666666644, -0.2, -0.21, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3438000000000005, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 93.2233333333333, 93.5, 93.0, 30, 1984.5, 2001.0, 1968.0, 4, 590.0, 590.0, 590.0, 4, 3838.0, 3838.0, 3838.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.543446263773678, -2.50813183691548, -2.57880463611764, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.24035799808061448, 0.240831, 0.238258, 521, 5.137000000000008, 5.137, 5.137, 521, -20.581516314779336, -18.78, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6133241807044, 995.613324231511, 995.613324129035, 12, 995.0, 995.0, 995.0, 60, 95.34999999999998, 95.6, 95.1, 12, -1.8135000000000014, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.33333333333331, 95.6, 95.0, 30, , , , , 51.8377685546875, 58.4, 42.1, 600, 231.8377685546875, 238.4, 222.1, 600, 2.770833333333339, 3.4, 2.3, 600, 62.799049377441406, 83.7, 45.7, 287, 242.79904174804688, 263.7, 225.7, 287, 67.5669937133789, 67.7287063598633, 67.3863677978516, 12, 91.69999694824219, 91.7, 91.69999999999999, 12, 90.0, 90.0, 90.0, 12, 46.366668701171875, 46.5, 45.7, 12, 46.833343505859375, 47.1, 45.7, 12, 288.09228515625, 309.067393144502, 270.944980406046, 288, 108.09229278564453, 129.067393144502, 90.9449804060458, 288, 292.9388732910156, 293.099304199219, 292.776733398438, 12, 317.29559326171875, 317.29558981789, 317.29558981789, 12, 315.57110595703125, 315.57110176483104, 315.571101764831, 12, 271.6913757324219, 271.84066655314336, 270.944980406046, 12, 272.1029968261719, 272.3633749957353, 270.944980406046, 12, 68.75028991699219, 83.7, 46.5, 599, 248.7502899169922, 263.7, 226.5, 599, 2.7110183639399024, 3.6, 1.4, 599, 3.0153310104529627, 3.6, 2.5, 287, 3.097642014023645, 3.10256232686982, 3.09289920332526, 12, 3.010174216027877, 3.38, 2.52, 287, 4.259999999999999, 4.26, 4.26, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.075, 4.1, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.004205336609716, 3.59460583979749, 2.48048551433752, 288, 3.087639668956055, 3.09367003400263, 3.08263535267653, 12, 2.9985243328385813, 3.37071934954648, 2.50799263632883, 287, 4.25339048209377, 4.25339048209377, 4.25339048209377, 12, 4.590732763122519, 4.59073276312252, 4.59073276312252, 12, 4.066221208107197, 4.09202674819324, 3.98880458784907, 12, 1.9846109888812602, 1.98461098888126, 1.98461098888126, 12, , , , , , , , , 186.4413604736328, 196.306, 176.213, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 224.90037536621094, 225.0, 224.9, 540, 8937.748835613338, 8937.7492732, 8937.7483896, 60, 89.62914726022225, 89.6291545533333, 89.6291398266667, 60, 2300.9465917466664, 2300.9533783, 2300.9389889, 60, 23.015776529111104, 23.0158896383333, 23.015649815, 60, , , , , , , , , 187.96580505371094, 194.99, 182.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 165425.13666666643, 165457.02, 165357.12, 600, 0.6500000000000052, 0.8, 0.6, 1200, 224.28074645996094, 224.32, 224.25, 600, 224.28076171875, 224.32, 224.25, 599, 0.0, 0.0, 0.0, 599, 0.002470784641068449, 0.01, -0.01, 599, 3.72598333333335, 4.32, 3.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.750441598339, 8937.750899, 8937.750016, 600, 89.62917402663889, 89.62918165, 89.6291669333333, 600, 2300.996654891667, 2301.00678, 2300.982574, 600, 23.016610914861104, 23.0167796666667, 23.0163762333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7583333333333548, 2.3, 1.4, 1200, 0.7453088480801379, 0.75, 0.74, 599, -0.00021702838063439076, 0.03, -0.03, 599, 0.09065108514190413, 0.12, 0.06, 599, -0.0009849749582637737, 0.04, -0.03, 599, -0.04200000000000003, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.09183333333333418, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.641666666666652, 2.1, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0005676126878130213, 0.04, -0.05, 599, 0.051383333333333336, 0.0676, 0.0418, 60, , , , , , , , , , , , , , , , , 0.09516833333333334, 0.1251, 0.0774, 60, 0.0008333333333333334, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614458620689655, 2.56203, 2.56072, 58, 31.717534482758627, 31.7215, 31.7154, 58, 1439.1213620689655, 1439.163, 1439.08, 58, -1.1977413793103446, -1.1885, -1.2063, 58
2018-08-27 16:56:00, 4312.366666666668, 4499.76, 4271.0, 6, 4320.348333333332, 4507.74, 4278.98, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.358900000000013, 11.374, 11.339, 120, 1491.951841666666, 1492.036, 1491.825, 120, 992.7793333333324, 992.78, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.1996666666666665, -0.19, -0.2, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3691999999999993, -1.35, -1.38, 50, -1.1466666666666674, -1.1, -1.2, 30, 93.29666666666671, 93.4, 93.2, 30, 2001.0, 2001.0, 2001.0, 4, 590.0, 623.0, 557.0, 4, 2903.0, 2919.0, 2887.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6748319957936872, -2.59297883888371, -2.74977715521942, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.2411471996161229, 0.241712, 0.240505, 521, 5.137000000000008, 5.137, 5.137, 521, -20.63980806142044, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6124883578605, 995.613324119911, 995.603295480214, 12, 995.0, 995.0, 995.0, 60, 94.42500000000001, 95.0, 93.9, 12, -1.8185000000000016, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.3766666666667, 95.0, 93.9, 30, , , , , 51.146907806396484, 58.8, 45.4, 599, 231.14691162109375, 238.8, 225.4, 599, 3.1767946577629376, 3.6, 2.6, 599, 64.40430450439453, 80.4, 46.9, 290, 244.40431213378906, 260.4, 226.9, 290, 67.36640167236328, 67.4610443115234, 67.2638626098633, 12, 91.69999694824219, 91.7, 91.7, 12, 88.42619323730469, 90.0, 83.7, 12, 45.70000076293945, 45.7, 45.7, 12, 45.70000076293945, 45.7, 45.7, 12, 289.71417236328125, 305.665124316934, 272.095341963368, 288, 109.71416473388672, 125.665124316934, 92.0953419633684, 288, 292.7284851074219, 292.833251953125, 292.610992431641, 12, 317.29559326171875, 317.29558981789, 317.29558981789, 12, 313.40423583984375, 315.571101764831, 309.067393144502, 12, 270.9449768066406, 270.944980406046, 270.944980406046, 12, 270.9449768066406, 270.944980406046, 270.944980406046, 12, 69.89989471435547, 80.6, 48.5, 601, 249.89990234375, 260.6, 228.5, 601, 3.299833610648917, 4.4, 1.5, 601, 3.445517241379311, 4.4, 2.6, 290, 3.0919706086248078, 3.10058925476604, 3.07698961937716, 12, 3.4452563699276526, 4.2, 2.80909090909091, 289, 4.247500000000001, 4.26, 4.23, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.366666666666666, 4.4, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.434516074799512, 4.39475528423934, 2.58208619266061, 288, 3.080896902198399, 3.08970897847212, 3.06468406033195, 12, 3.4341956199477446, 4.19345202705142, 2.79556103304518, 289, 4.241868909857123, 4.25339048209377, 4.22170615844299, 11, 4.590732763122519, 4.59073276312252, 4.59073276312252, 12, 4.360926059540149, 4.39475528423934, 3.98880458784907, 12, 1.9846109888812602, 1.98461098888126, 1.98461098888126, 12, , , , , , , , , 185.5010986328125, 193.716, 176.939, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 224.90074157714844, 225.0, 224.9, 540, 8937.747939096666, 8937.7483763, 8937.7475073, 60, 89.62913231827778, 89.629139605, 89.6291251216667, 60, 2300.933714655, 2300.9389719, 2300.9285277, 60, 23.015561910916674, 23.0156495316667, 23.0154754616667, 60, , , , , , , , , 186.1116943359375, 190.59, 181.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 165525.19565723822, 165557.13, 165457.12, 601, 0.6083263946711177, 0.7, 0.6, 1201, 224.282470703125, 224.3, 224.26, 600, 224.28244018554688, 224.3, 224.26, 601, 0.0, 0.0, 0.0, 601, -0.009284525790349293, -0.0, -0.01, 601, 4.255174708818622, 4.79, 3.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.749583091516, 8937.750015, 8937.749193, 601, 89.62915971819193, 89.6291669166667, 89.6291532166667, 601, 2300.9845768286186, 2300.996483, 2300.976482, 601, 23.016409613810318, 23.01660805, 23.0162747, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5881765195670083, 1.8, 1.4, 1201, 0.7410316139767105, 0.75, 0.74, 601, -0.00046589018302828616, 0.04, -0.04, 601, 0.04188019966722068, 0.06, 0.04, 601, 8.319467554076561e-05, 0.04, -0.03, 601, 0.012166666666666657, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.08702163061564139, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4532056619483915, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.05055666666666666, 0.064, 0.0396, 60, , , , , , , , , , , , , , , , , 0.09364166666666669, 0.1186, 0.0733, 60, 0.02883333333333334, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615906060606064, 2.5624, 2.56082, 33, 31.718099999999993, 31.7205, 31.716, 33, 1439.128484848485, 1439.176, 1439.082, 33, -1.1963969696969698, -1.1863, -1.2061, 33
2018-08-27 16:57:00, 4331.2625, 4497.43, 4275.45, 4, 4339.2575, 4505.43, 4283.44, 4, 7.995, 8.0, 7.99, 4, 11.375316666666656, 11.38, 11.372, 120, 1491.9671833333334, 1492.014, 1491.924, 120, 992.7764999999995, 992.78, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3701999999999996, -1.37, -1.38, 50, -1.1933333333333331, -1.1, -1.2, 30, 93.47666666666667, 93.5, 93.4, 30, 1065.5, 1410.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 2624.0, 2821.0, 2427.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7378480379973062, -2.70685263154968, -2.74977715521942, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.24217229118773956, 0.242839, 0.241525, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.681915708812355, -20.44, -20.85, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 13414.5, 13915.0, 12914.0, 2, 992.0, 992.0, 992.0, 60, 995.6108168261916, 995.613324010706, 995.603295435872, 12, 995.0, 995.0, 995.0, 60, 93.98333333333333, 94.2, 93.9, 12, -1.8365000000000022, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 93.9933333333333, 94.2, 93.9, 30, , , , , 52.6370735168457, 57.8, 46.8, 600, 232.63706970214844, 237.8, 226.8, 600, 2.7874999999999908, 3.1, 2.5, 600, 65.45484924316406, 90.0, 46.8, 287, 245.45484924316406, 270.0, 226.8, 287, 67.16036987304688, 67.322021484375, 66.7789840698242, 11, 91.69999694824219, 91.7, 91.7, 11, 85.1636734008789, 86.0, 83.7, 11, 45.70000076293945, 45.7, 45.7, 11, 45.881813049316406, 46.80000000000001, 45.7, 11, 290.8790283203125, 315.577902840339, 272.053224309885, 289, 110.82718658447266, 135.577902840339, 92.0532243098853, 288, 292.51434326171875, 292.689025878906, 292.109985351562, 11, 317.29559326171875, 317.29558981789, 317.29558981789, 11, 310.5880126953125, 311.45685124536203, 309.067393144502, 11, 270.9449768066406, 270.944980406046, 270.944980406046, 11, 271.1275634765625, 272.0532243098853, 270.944980406046, 11, 75.27562713623047, 106.4, 55.8, 600, 255.27561950683594, 286.4, 235.8, 600, 2.8265000000000016, 4.2, 1.3, 600, 3.050522648083629, 4.2, 2.5, 287, 3.053822632302399, 3.07198335644938, 3.02245322245323, 11, 3.057392676767679, 4.00909090909091, 2.56, 288, 4.230000000000001, 4.23, 4.23, 11, 4.472727272727272, 4.6, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.0, 2.0, 2.0, 11, 3.040703872842994, 4.19014181362317, 2.48505651742753, 289, 3.04274765668123, 3.06091391503775, 3.01186920707221, 11, 3.0468121671676416, 4.00035374036867, 2.5460546462074, 288, 4.2217061584429905, 4.22170615844299, 4.22170615844299, 12, 4.466019822015041, 4.59073276312252, 4.39475528423934, 11, 4.394755284239339, 4.39475528423934, 4.39475528423934, 11, 1.98461098888126, 1.98461098888126, 1.98461098888126, 11, , , , , , , , , 185.70384216308594, 194.997, 174.035, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 224.90074157714844, 225.0, 224.9, 541, 8937.747065440006, 8937.7474928, 8937.7466233, 60, 89.62911775733333, 89.62912488, 89.6291103883333, 60, 2300.923539995, 2300.9284416, 2300.9170298, 60, 23.01539233325001, 23.0154740266667, 23.01528383, 60, , , , , , , , , 185.82435607910156, 190.65, 180.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 165625.26021702864, 165657.03, 165557.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.28616333007812, 224.31, 224.27, 600, 224.28614807128906, 224.31, 224.27, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, -0.0, 599, 4.439015025041753, 4.77, 4.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.748814447415, 8937.749191, 8937.748434, 599, 89.62914690745696, 89.6291531833333, 89.6291405666667, 599, 2300.978059939898, 2300.981556, 2300.973633, 599, 23.016300998998325, 23.0163592666667, 23.0162272166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7409682804674508, 0.75, 0.74, 599, 0.0002838063439065107, 0.03, -0.04, 599, 0.03779632721201968, 0.04, 0.03, 599, 3.338898163606003e-05, 0.04, -0.04, 599, -0.04100000000000002, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.08831385642737977, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0006677796327212019, 0.03, -0.04, 599, 0.05079500000000002, 0.0598, 0.0433, 60, , , , , , , , , , , , , , , , , 0.09408166666666663, 0.1107, 0.0801, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614593902439027, 2.56209, 2.56082, 82, 31.71791707317073, 31.7202, 31.7161, 82, 1439.1209878048785, 1439.161, 1439.084, 82, -1.197898780487805, -1.1892, -1.2058, 82
2018-08-27 16:58:00, 4291.936, 4365.88, 4270.6, 5, 4299.926, 4373.87, 4278.59, 5, 7.99, 7.99, 7.99, 5, 11.384966666666639, 11.389, 11.379, 120, 1491.9624250000008, 1491.988, 1491.906, 120, 992.7711666666662, 992.78, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.18466666666666656, -0.18, -0.19, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.359000000000001, -1.34, -1.37, 50, -1.1700000000000002, -1.1, -1.2, 30, 93.24000000000004, 93.7, 92.8, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, 2985.0, 3018.0, 2952.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 786.5, 885.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6688121297872667, -2.64980867434048, -2.70685263154968, 12, -0.6890000000000003, -0.67, -0.7, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.24334766156787746, 0.244102, 0.242526, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.697896749522126, -20.02, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 18317.5, 20000.0, 16635.0, 2, 992.0, 992.0, 992.0, 60, 995.6041310210917, 995.613323900236, 995.583238217125, 12, 995.0, 995.0, 995.0, 60, 94.46666666666665, 94.6, 94.2, 12, -1.8395000000000024, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.48666666666664, 94.6, 94.2, 30, , , , , 55.28898239135742, 61.4, 47.2, 601, 235.2889862060547, 241.4, 227.2, 601, 2.677038269550749, 2.9, 2.4, 601, 69.93479919433594, 88.0, 49.6, 290, 249.93479919433594, 268.0, 229.6, 290, 66.70722961425781, 66.8036117553711, 66.5727310180664, 12, 91.69999694824219, 91.7, 91.7, 12, 90.0, 90.0, 90.0, 12, 45.70000076293945, 45.7, 45.7, 12, 46.79999923706055, 46.80000000000001, 46.80000000000001, 12, 295.2502746582031, 313.492740991439, 274.952749927709, 289, 115.2864761352539, 133.492740991439, 94.9527499277094, 290, 292.0666198730469, 292.144805908203, 291.946563720703, 12, 317.29559326171875, 317.29558981789, 317.29558981789, 12, 315.5779113769531, 315.577902840339, 315.577902840339, 12, 270.9449768066406, 270.944980406046, 270.944980406046, 12, 272.05322265625, 272.0532243098853, 272.0532243098853, 12, 73.7380142211914, 90.3, 40.2, 601, 253.73800659179688, 270.3, 220.2, 601, 2.9597337770382697, 4.0, 0.8, 601, 3.109310344827585, 4.0, 2.4, 290, 3.0223900545042266, 3.03167185877467, 3.01066851402842, 12, 3.1093331236237765, 3.89, 2.63, 289, 4.230000000000001, 4.23, 4.23, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.233333333333334, 4.4, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.1022874863440646, 3.99245848701035, 2.39318198094347, 289, 3.012436573660137, 3.02245361631398, 3.00093443005623, 12, 3.1005373383273542, 3.88234190558891, 2.61683859164027, 289, 4.2217061584429905, 4.22170615844299, 4.22170615844299, 12, 4.394755284239339, 4.39475528423934, 4.39475528423934, 12, 4.224244058725866, 4.39475528423934, 4.19014181362317, 12, 1.9846109888812602, 1.98461098888126, 1.98461098888126, 12, , , , , 1.923, 1.923, 1.923, 1, 186.50363159179688, 194.88, 179.316, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8937.746162094998, 8937.7466091, 8937.7457214, 60, 89.62910270158334, 89.6291101516667, 89.6290953566667, 60, 2300.909571995, 2300.9167693, 2300.9038228, 60, 23.01515953325001, 23.0152794883333, 23.0150637133333, 60, , , , , , , , , 186.94781494140625, 190.71, 181.87, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 165725.1998835277, 165757.13, 165657.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.28607177734375, 224.31, 224.26, 600, 224.2860870361328, 224.31, 224.26, 601, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.0, -0.01, 601, 5.159550748752083, 5.54, 4.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.748022712145, 8937.748433, 8937.747596, 601, 89.62913371186922, 89.62914055, 89.6291266, 601, 2300.9694714409316, 2300.974345, 2300.960916, 601, 23.016157857348873, 23.0162390833333, 23.0160152666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.741381031613982, 0.75, 0.74, 601, -0.0003660565723793679, 0.03, -0.03, 601, 0.03224625623960055, 0.04, 0.03, 601, 0.0007653910149750419, 0.03, -0.04, 601, -0.015999999999999993, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.09266666666666754, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968367, 0.04, -0.05, 601, 0.05060833333333333, 0.0595, 0.0426, 60, , , , , , , , , , , , , , , , , 0.09375166666666668, 0.1103, 0.0789, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561473965517242, 2.56211, 2.5607, 58, 31.7179724137931, 31.7204, 31.7159, 58, 1439.1217758620687, 1439.162, 1439.076, 58, -1.1977827586206897, -1.1893, -1.2076, 58
2018-08-27 16:59:00, 4317.001666666667, 4432.59, 4260.21, 6, 4324.991666666667, 4440.58, 4268.2, 6, 7.990000000000001, 7.99, 7.99, 6, 11.390641666666673, 11.394, 11.388, 120, 1492.0105416666665, 1492.039, 1491.958, 120, 992.7734999999996, 992.81, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.347000000000001, -1.34, -1.35, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.11666666666663, 93.3, 92.9, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, 3018.0, 3018.0, 3018.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6533700038563173, -2.64980867434048, -2.67830378025832, 12, -0.6815000000000008, -0.67, -0.7, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.24476540499040317, 0.245669, 0.243879, 521, 5.137000000000008, 5.137, 5.137, 521, -20.69497120921317, -20.44, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 18271.0, 20000.0, 16542.0, 2, 992.0, 992.0, 992.0, 60, 995.6066380451736, 995.64340935118, 995.533095428301, 12, 995.0, 995.0, 995.0, 60, 94.575, 94.6, 94.4, 12, -1.8390000000000024, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.56666666666665, 94.6, 94.4, 30, , , , , 56.48225784301758, 60.5, 53.1, 600, 236.4822540283203, 240.5, 233.1, 600, 2.6281666666666577, 3.0, 2.3, 600, 70.82772064208984, 87.1, 54.1, 288, 250.8277130126953, 267.1, 234.1, 288, 66.88361358642578, 67.0091781616211, 66.7829742431641, 12, 91.69999694824219, 91.7, 91.7, 12, 90.0, 90.0, 90.0, 12, 45.70000076293945, 45.7, 45.7, 12, 48.20000076293945, 49.6, 46.80000000000001, 12, 296.200927734375, 312.494335932034, 279.386451010183, 288, 116.20094299316406, 132.494335932034, 99.3864510101831, 288, 292.2356872558594, 292.348358154297, 292.15087890625, 12, 317.29559326171875, 317.29558981789, 317.29558981789, 12, 315.5779113769531, 315.577902840339, 315.577902840339, 12, 270.9449768066406, 270.944980406046, 270.944980406046, 12, 273.50299072265625, 274.9527499277094, 272.0532243098853, 12, 74.77365112304688, 96.6, 57.0, 598, 254.77365112304688, 276.6, 237.0, 598, 2.8831103678929755, 3.7, 1.8, 598, 2.9586805555555524, 3.6, 2.4, 288, 3.0098592741882544, 3.02875952875953, 2.99435204435203, 12, 2.950233585858587, 3.43, 2.55454545454545, 288, 4.230000000000001, 4.23, 4.23, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.041666666666667, 4.2, 4.0, 12, 2.0, 2.0, 2.0, 12, 2.9503199314156037, 3.59330405474719, 2.39309382744283, 288, 2.999318524758992, 3.01782036710661, 2.98415901324866, 12, 2.9419042482662485, 3.4233757529831, 2.5490567843658, 288, 4.2217061584429905, 4.22170615844299, 4.22170615844299, 12, 4.394755284239339, 4.39475528423934, 4.39475528423934, 12, 4.033838598182486, 4.19014181362317, 3.99245848701035, 12, 1.9846109888812602, 1.98461098888126, 1.98461098888126, 12, , , , , , , , , 185.9077911376953, 193.264, 172.489, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 224.90037536621094, 225.0, 224.9, 540, 8937.745269425004, 8937.745706, 8937.7448367, 60, 89.62908782375, 89.6290951, 89.6290806116667, 60, 2300.899460451667, 2300.9035715, 2300.8957598, 60, 23.014991007527783, 23.015059525, 23.01492933, 60, , , , , , , , , 186.47622680664062, 190.76, 181.35, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 165825.26021702864, 165857.03, 165757.23, 599, 0.6108813928182916, 0.8, 0.6, 919, 224.2946014404297, 224.33, 224.26, 599, 224.2946014404297, 224.33, 224.26, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.809248747913186, 5.64, 3.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.747170535895, 8937.747592, 8937.746761, 599, 89.62911950893154, 89.6291265333333, 89.6291126833333, 599, 2300.962726709517, 2300.975307, 2300.953641, 599, 23.016045445158614, 23.0162551166667, 23.0158940166667, 599, , , , , 11.532554257095159, 12.0, 10.0, 599, 1.4435255712731307, 2.1, 1.4, 919, 0.7431719532554304, 0.75, 0.74, 599, -0.0002337228714524204, 0.04, -0.04, 599, 0.03901502504173577, 0.04, 0.03, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.02153589315525878, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.09650000000000092, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3435255712730982, 2.0, 1.3, 919, 0.0, 0.0, 0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.050283333333333326, 0.0591, 0.0423, 60, , , , , , , , , , , , , , , , , 0.09312166666666667, 0.1095, 0.0784, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617510526315788, 2.56237, 2.56116, 57, 31.718014035087716, 31.7205, 31.7163, 57, 1439.1386315789478, 1439.174, 1439.102, 57, -1.194261403508772, -1.1872, -1.2021, 57
2018-08-27 17:00:00, 4273.765714285715, 4275.13, 4270.77, 7, 4281.755714285714, 4283.12, 4278.76, 7, 7.990000000000001, 7.99, 7.99, 7, 11.392600000000014, 11.395, 11.39, 120, 1491.9692583333335, 1492.028, 1491.932, 120, 992.7756666666662, 992.79, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3438000000000014, -1.34, -1.35, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.5966666666667, 93.9, 93.1, 30, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6759336668727, -2.64980867434048, -2.69257147422655, 12, -0.6835000000000008, -0.67, -0.7, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.24638175095785458, 0.247299, 0.245477, 522, 5.137040229885065, 5.158, 5.137, 522, -20.729789272030803, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6099807825341, 995.623352199579, 995.583238033492, 12, 995.0, 995.0, 995.0, 60, 94.41666666666667, 94.6, 94.3, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.42666666666666, 94.6, 94.3, 30, , , , , 50.100399017333984, 56.2, 43.1, 599, 230.10040283203125, 236.2, 223.1, 599, 2.5328881469115156, 3.0, 2.3, 599, 68.08209228515625, 83.4, 43.1, 288, 248.08209228515625, 263.4, 223.1, 288, 66.84729766845703, 66.9376220703125, 66.7630615234375, 12, 90.28330993652344, 91.7, 90.0, 12, 87.70000457763672, 88.0, 87.1, 12, 44.40833282470703, 45.7, 43.1, 12, 46.358333587646484, 49.6, 43.1, 12, 293.4727478027344, 308.856929515939, 268.374053227588, 288, 113.4727554321289, 128.856929515939, 88.3740532275883, 288, 292.20989990234375, 292.298614501953, 292.102264404297, 12, 315.8641662597656, 317.29558981789, 315.577902840339, 12, 313.1599426269531, 313.492740991439, 312.494335932034, 12, 269.6697692871094, 270.944980406046, 268.3740532275883, 12, 271.67364501953125, 274.9527499277094, 268.3740532275883, 12, 71.92215728759766, 83.4, 59.2, 601, 251.9221649169922, 263.4, 239.2, 601, 2.7673876871880183, 3.4, 1.8, 601, 2.809722222222219, 3.4, 2.3, 288, 2.9926282841892586, 2.99736750952545, 2.98482854173882, 12, 2.8199213589179006, 3.36, 2.38181818181818, 289, 4.230000000000001, 4.23, 4.23, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.858333333333334, 4.0, 3.6, 12, 2.0, 2.0, 2.0, 12, 2.800283347806062, 3.39250518354594, 2.2836419578919, 288, 2.982689831224287, 2.98773740070222, 2.97387424718461, 12, 2.810472494524521, 3.35273502172203, 2.36867807842388, 289, 4.2217061584429905, 4.22170615844299, 4.22170615844299, 12, 4.394755284239339, 4.39475528423934, 4.39475528423934, 12, 3.8506246094581713, 3.99245848701035, 3.59330405474719, 12, 1.9846109888812602, 1.98461098888126, 1.98461098888126, 12, , , , , , , , , 183.78170776367188, 195.008, 171.998, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 224.9009246826172, 225.1, 224.9, 540, 8937.744390303333, 8937.744821, 8937.7439674, 60, 89.62907317172221, 89.62908035, 89.6290661233333, 60, 2300.8940228766664, 2300.8957304, 2300.8931967, 60, 23.01490038127777, 23.01492884, 23.0148866116667, 60, , , , , , , , , 184.27574157714844, 190.43, 178.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 165925.14780000015, 165957.03, 165857.13, 600, 0.6047500000000142, 0.7, 0.6, 1200, 224.3123016357422, 224.35, 224.28, 600, 224.3123016357422, 224.35, 224.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.148766666666665, 5.31, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.746339829999, 8937.74676, 8937.745906, 600, 89.62910566383329, 89.6291126666667, 89.6290984333333, 600, 2300.9537334099996, 2300.975665, 2300.951214, 600, 23.01589555683332, 23.0162610833333, 23.0158535666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4273333333333489, 1.8, 1.4, 1200, 0.7427833333333373, 0.75, 0.74, 600, -0.0005333333333333333, 0.03, -0.04, 600, 0.039833333333332784, 0.04, 0.03, 600, -0.00065, 0.04, -0.05, 600, 0.007833333333333338, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3256666666666446, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001833333333333333, 0.04, -0.04, 600, 0.050701666666666645, 0.0596, 0.0416, 60, , , , , , , , , , , , , , , , , 0.09391166666666663, 0.1104, 0.077, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619112068965517, 2.56299, 2.56108, 58, 31.71801896551723, 31.7208, 31.7155, 58, 1439.1482931034489, 1439.216, 1439.097, 58, -1.1922189655172417, -1.1777, -1.2032, 58
2018-08-27 17:01:00, 4331.198, 4580.93, 4265.75, 5, 4339.184, 4588.92, 4273.74, 5, 7.986, 7.99, 7.98, 5, 11.394816666666665, 11.399, 11.392, 120, 1491.9846583333335, 1492.016, 1491.951, 120, 992.7721666666655, 992.79, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3568, -1.35, -1.37, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.97333333333333, 94.1, 93.9, 30, 803.5, 853.0, 754.0, 4, 820.0, 820.0, 820.0, 4, 3017.5, 3444.0, 2591.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.607180735115952, -2.57880463611764, -2.64980867434048, 12, -0.6885000000000006, -0.67, -0.7, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.24793209596928997, 0.248747, 0.247112, 521, 5.137040307101736, 5.158, 5.137, 521, -20.720940499040413, -20.44, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6058021166062, 995.613323561983, 995.583237953214, 12, 995.0, 995.0, 995.0, 60, 94.89999999999999, 95.1, 94.6, 12, -1.8400000000000023, -1.84, -1.84, 55, -1.899999999999999, -1.9, -1.9, 30, 94.92666666666666, 95.1, 94.6, 30, , , , , 47.33018493652344, 55.0, 41.8, 601, 227.33018493652344, 235.0, 221.8, 601, 2.421464226289515, 2.8, 1.8, 601, 52.77526092529297, 78.4, 42.6, 289, 232.77525329589844, 258.4, 222.6, 289, 65.9910888671875, 66.8427352905273, 65.2154998779297, 11, 90.0, 90.0, 90.0, 11, 85.89106750488281, 87.1, 83.39999999999998, 11, 43.10000228881836, 43.1, 43.1, 11, 43.10000228881836, 43.1, 43.099999999999994, 11, 278.1613464355469, 303.916560416704, 268.060526442963, 289, 98.16133880615234, 123.916560416704, 88.0605264429631, 289, 291.3431396484375, 292.189239501953, 290.55078125, 11, 315.5779113769531, 315.577902840339, 315.577902840339, 11, 311.300537109375, 312.494335932034, 308.856929515939, 11, 268.3740539550781, 268.3740532275883, 268.3740532275883, 11, 268.3740539550781, 268.3740532275883, 268.3740532275883, 11, 64.25639343261719, 82.9, 25.6, 599, 244.2563934326172, 262.9, 205.6, 599, 1.9365609348914863, 3.4, 0.4, 599, 2.4764705882352915, 3.4, 1.9, 289, 2.9582309234942823, 2.98060941828254, 2.93875995843436, 11, 2.4771280276816587, 3.04, 2.01, 289, 4.202727272727273, 4.23, 4.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.600000000000001, 3.6, 3.6, 11, 2.0, 2.0, 2.0, 11, 2.4608388328501154, 3.39072229268533, 1.88749004902906, 289, 2.9478661243254383, 2.96907796562416, 2.92869624510578, 11, 2.4615573820404393, 3.02897017656664, 1.99629202110373, 289, 4.196020584450654, 4.22170615844299, 4.19345202705142, 11, 4.394755284239339, 4.39475528423934, 4.39475528423934, 11, 3.592810808376875, 3.59330405474719, 3.5914954847227, 11, 1.9844432345581653, 1.98461098888126, 1.98276569132722, 11, , , , , , , , , 183.8467559814453, 194.744, 171.47, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 224.90110778808594, 225.0, 224.9, 542, 8937.743521373335, 8937.7439529, 8937.7430949, 60, 89.62905868955554, 89.6290658816667, 89.6290515816667, 60, 2300.891927388334, 2300.8945177, 2300.8896816, 60, 23.014865456472233, 23.0149086283333, 23.0148280266667, 60, , , , , , , , , 184.28211975097656, 188.11, 178.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 169831.8230333337, 170057.04, 165957.13, 600, 0.630275229357812, 0.7, 0.6, 1199, 224.32952880859375, 224.36, 224.29, 600, 224.32952880859375, 224.36, 224.29, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, 4.120617696160253, 4.85, 3.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.745467185308, 8937.745905, 8937.745117, 599, 89.62909111975509, 89.6290984166667, 89.6290852833333, 599, 2300.9727375843095, 2300.980695, 2300.9661, 599, 23.016212293071767, 23.0163449166667, 23.0161016666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5297748123436403, 2.0, 1.3, 1199, 0.7427666666666709, 0.75, 0.74, 600, 0.0005833333333333335, 0.03, -0.05, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0005166666666666663, 0.04, -0.04, 600, 0.02533333333333331, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.09449081803005098, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4197664720600331, 1.9, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.05, -0.04, 600, 0.05128666666666666, 0.0614, 0.0427, 60, , , , , , , , , , , , , , , , , 0.09498333333333335, 0.1138, 0.079, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615175862068957, 2.56227, 2.56067, 58, 31.718274137931036, 31.7224, 31.7161, 58, 1439.1235344827585, 1439.171, 1439.073, 58, -1.197496551724138, -1.1876, -1.2079, 58
2018-08-27 17:02:00, 4269.148000000001, 4270.56, 4267.25, 5, 4277.128000000001, 4278.54, 4275.23, 5, 7.980000000000001, 7.98, 7.98, 5, 11.36596666666667, 11.398, 11.332, 120, 1491.8266083333335, 1492.015, 1491.715, 120, 992.772499999999, 992.79, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.17966666666666653, -0.17, -0.18, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.376200000000001, -1.35, -1.38, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.57333333333334, 93.9, 93.5, 30, 1213.5, 1312.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, 3001.5, 3412.0, 2591.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1672.5, 1968.0, 1377.0, 2, 5.5, 8.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5434385765896548, -2.522240055667, -2.57880463611764, 12, -0.6980000000000003, -0.67, -0.7, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.24930310748560455, 0.250076, 0.246392, 521, 5.137000000000008, 5.137, 5.137, 521, -20.68850287907884, -18.36, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6049662974124, 995.623351984556, 995.533095139788, 12, 995.0, 995.0, 995.0, 60, 95.34999999999998, 95.5, 95.1, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 95.36551724137932, 95.5, 95.2, 29, , , , , 48.30801773071289, 54.4, 41.8, 600, 228.30801391601562, 234.4, 221.8, 600, 2.359166666666664, 2.6, 2.1, 600, 60.104400634765625, 87.1, 42.0, 289, 240.10440063476562, 267.1, 222.0, 289, 64.38627624511719, 65.1293106079102, 64.0272216796875, 12, 90.0, 90.0, 90.0, 12, 84.2417984008789, 87.1, 80.6, 12, 42.04999923706055, 42.6, 42.0, 12, 42.04999923706055, 42.599999999999994, 42.0, 12, 285.5181579589844, 312.513856076347, 267.339319907045, 289, 105.51815032958984, 132.513856076347, 87.3393199070453, 289, 289.73883056640625, 290.456939697266, 289.414184570312, 12, 315.5779113769531, 315.577902840339, 315.577902840339, 12, 309.6627197265625, 312.513856076347, 305.8934473951, 12, 267.3994140625, 268.0605264429631, 267.3393199070453, 12, 267.3994140625, 268.0605264429631, 267.3393199070453, 12, 65.7091064453125, 92.6, 11.3, 600, 245.7091064453125, 272.6, 191.3, 600, 2.151000000000002, 3.1, 0.7, 600, 2.5089965397923875, 3.1, 2.1, 289, 2.913512644442091, 2.93291796469366, 2.90266620498615, 12, 2.5124116161616166, 2.95, 2.2, 288, 4.200000000000001, 4.2, 4.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4962716965426037, 3.09187274384515, 2.08572798499195, 289, 2.9025923178878723, 2.92210952729663, 2.89158314682266, 12, 2.4997330087768175, 2.94124539212282, 2.18407843884315, 288, 4.19345202705142, 4.19345202705142, 4.19345202705142, 12, 4.394755284239339, 4.39475528423934, 4.39475528423934, 12, 3.391176329530887, 3.39250518354594, 3.39072229268533, 12, 1.8874900490290603, 1.88749004902906, 1.88749004902906, 12, , , , , , , , , 182.47500610351562, 193.39, 170.629, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 224.90110778808594, 225.0, 224.9, 539, 8937.742654351667, 8937.7430803, 8937.7422254, 60, 89.62904423919444, 89.6290513383333, 89.62903709, 60, 2300.8887293283337, 2300.889911, 2300.8880957, 60, 23.014812155472224, 23.01483185, 23.014801595, 60, , , , , , , , , 181.7444305419922, 187.25, 176.42, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 170125.15666666703, 170157.04, 170057.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.33273315429688, 224.37, 224.31, 600, 224.33273315429688, 224.37, 224.31, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, 0.01, -0.01, 600, 3.3719467554076563, 3.71, 2.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.744725650582, 8937.745147, 8937.744294, 601, 89.62907876084306, 89.6290857833333, 89.6290715666667, 601, 2300.9856883144776, 2300.994499, 2300.972839, 601, 23.016428138574607, 23.0165749833333, 23.0162139833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3433333333333153, 1.5, 1.3, 1200, 0.742033333333339, 0.75, 0.74, 600, 0.00011666666666666675, 0.03, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, 6.666666666666663e-05, 0.04, -0.05, 600, 0.07933333333333335, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.07470881863560794, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2216666666666733, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001483333333333334, 0.04, -0.04, 600, 0.051176666666666655, 0.0596, 0.0422, 60, , , , , , , , , , , , , , , , , 0.0947866666666667, 0.1105, 0.0782, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614662068965517, 2.56214, 2.56089, 58, 31.718056896551726, 31.7207, 31.716, 58, 1439.1211206896558, 1439.157, 1439.085, 58, -1.1979396551724144, -1.1902, -1.2055, 58
2018-08-27 17:03:00, 4269.448333333333, 4271.2, 4268.63, 6, 4277.446666666666, 4279.2, 4276.62, 6, 7.998333333333334, 8.0, 7.99, 6, 11.318824999999993, 11.359, 11.181, 120, 1491.6636000000003, 1491.784, 1491.437, 120, 992.7763333333328, 992.79, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3931999999999995, -1.38, -1.4, 50, -1.1633333333333336, -1.1, -1.2, 30, 93.45666666666673, 93.6, 93.3, 30, 1541.5, 1607.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, 3182.0, 3182.0, 3182.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1426.5, 1476.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.506964901900272, -2.49403673647021, -2.53636141878428, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25055481992337164, 0.251205, 0.249887, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.68030651341009, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6091447483404, 995.613323354609, 995.59326617886, 12, 995.0, 995.0, 995.0, 60, 95.60833333333335, 95.7, 95.4, 12, -1.8375000000000024, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.61666666666663, 95.7, 95.4, 30, , , , , 41.08530807495117, 48.7, 33.2, 600, 221.08531188964844, 228.7, 213.2, 600, 2.4890000000000003, 2.9, 2.2, 600, 43.19333267211914, 73.8, 33.4, 288, 223.19332885742188, 253.8, 213.4, 288, 63.35478973388672, 64.1127166748047, 62.1627540588379, 12, 90.0, 90.0, 90.0, 12, 87.0999984741211, 87.1, 87.1, 12, 37.31678771972656, 42.0, 33.400000000000006, 12, 37.31678771972656, 42.0, 33.4, 12, 268.5022277832031, 299.280237699003, 258.608464571203, 288, 88.50222778320312, 119.280237699003, 78.6084645712026, 288, 288.7217712402344, 289.494018554688, 287.533508300781, 12, 315.5779113769531, 315.577902840339, 315.577902840339, 12, 312.51385498046875, 312.513856076347, 312.513856076347, 12, 262.60137939453125, 267.3393199070453, 258.608464571203, 12, 262.60137939453125, 267.3393199070453, 258.608464571203, 12, 62.95908737182617, 86.3, 23.3, 601, 242.95909118652344, 266.3, 203.3, 601, 1.7254575707154765, 2.9, 0.4, 601, 2.504861111111112, 2.9, 2.2, 288, 2.8802467574938433, 2.89920387677397, 2.85694011768778, 12, 2.5035357030512744, 2.9, 2.2, 289, 4.200000000000001, 4.2, 4.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2000000000000006, 3.4, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4862343360050922, 2.88942665182315, 2.1783553180831, 288, 2.8687779307727195, 2.88898101228361, 2.8454215784386, 12, 2.4849200910024702, 2.87945119333113, 2.18057760422039, 289, 4.19345202705142, 4.19345202705142, 4.19345202705142, 12, 4.394755284239339, 4.39475528423934, 4.39475528423934, 12, 3.1914892601252105, 3.39072229268533, 3.09187274384515, 12, 1.8874900490290603, 1.88749004902906, 1.88749004902906, 12, 1.459, 1.459, 1.459, 1, , , , , 182.71165466308594, 196.847, 169.501, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 224.902587890625, 225.0, 224.9, 540, 8937.741791276667, 8937.7422104, 8937.7413684, 60, 89.62902985461112, 89.62903684, 89.6290228066667, 60, 2300.8917146566655, 2300.8933611, 2300.8888457, 60, 23.014861910944454, 23.0148893516667, 23.014814095, 60, , , , , , , , , 181.67127990722656, 186.89, 177.54, 602, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 170225.20988352783, 170257.14, 170157.14, 601, 0.6000000000000132, 0.6, 0.6, 1203, 224.33384704589844, 224.36, 224.31, 601, 224.33384704589844, 224.36, 224.31, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 3.149717138103173, 3.54, 3.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.743869971713, 8937.744293, 8937.743438, 601, 89.62906449952857, 89.62907155, 89.6290573, 601, 2300.9915923577364, 2300.994108, 2300.986782, 601, 23.0165265392956, 23.0165684666667, 23.0164463666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.421280133000862, 1.5, 1.3, 1203, 0.7425790349417682, 0.75, 0.74, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0012312811980033284, 0.04, -0.05, 601, 0.041930116472545714, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.04758735440931803, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.233250207813827, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0007487520798668889, 0.04, -0.04, 601, 0.050226666666666656, 0.0597, 0.0426, 60, , , , , , , , , , , , , , , , , 0.09302666666666666, 0.1105, 0.0789, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616056410256416, 2.56245, 2.56083, 39, 31.718087179487174, 31.7203, 31.7159, 39, 1439.1293589743586, 1439.18, 1439.083, 39, -1.1962128205128204, -1.1857, -1.2057, 39
2018-08-27 17:04:00, 4270.51, 4275.47, 4266.74, 3, 4278.503333333333, 4283.46, 4274.73, 3, 7.993333333333333, 8.0, 7.99, 3, 11.29016666666667, 11.308, 11.265, 120, 1491.7694, 1491.854, 1491.617, 120, 992.758833333333, 992.79, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.1593333333333335, -0.15, -0.17, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4253999999999993, -1.4, -1.44, 50, -1.1466666666666667, -1.1, -1.2, 30, 93.71000000000002, 93.9, 93.3, 30, 2279.5, 2296.0, 2263.0, 4, 623.0, 623.0, 623.0, 4, 3100.0, 3149.0, 3051.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5493422555274012, -2.50813183691548, -2.57880463611764, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2514706302681993, 0.25188, 0.251012, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.717241379310487, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5849090049447, 995.613323239308, 995.302438477199, 12, 995.0, 995.0, 995.0, 60, 95.30833333333334, 95.6, 95.1, 12, -1.8360000000000023, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.2833333333333, 95.6, 95.0, 30, , , , , 40.75996780395508, 48.2, 34.8, 600, 220.7599639892578, 228.2, 214.8, 600, 2.6793333333333234, 3.1, 2.3, 600, 41.27001190185547, 66.0, 34.8, 288, 221.27001953125, 246.0, 214.8, 288, 61.214996337890625, 62.095287322998, 59.9593887329102, 12, 90.0, 90.0, 90.0, 12, 84.61854553222656, 87.1, 73.8, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 266.5484924316406, 291.380896350858, 260.012341060195, 288, 86.5484848022461, 111.380896350858, 80.0123410601946, 288, 286.5644226074219, 287.477996826172, 285.275207519531, 12, 315.5779113769531, 315.577902840339, 315.577902840339, 12, 310.0569152832031, 312.513856076347, 299.280237699003, 12, 258.60845947265625, 258.608464571203, 258.608464571203, 12, 258.60845947265625, 258.608464571203, 258.608464571203, 12, 56.9516716003418, 360.0, 1.1, 600, 236.95167541503906, 264.0, 175.39999999999998, 600, 1.4453333333333362, 3.0, 0.3, 600, 2.680208333333342, 3.1, 2.3, 288, 2.8653817100305816, 2.87416897506925, 2.8546209761163, 12, 2.670909090909088, 3.06, 2.37, 287, 4.200000000000001, 4.2, 4.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.660697698783451, 3.08241940949448, 2.28193897857556, 288, 2.8536470676142156, 2.86198853822256, 2.84282388624327, 12, 2.651426019185364, 3.03989652503141, 2.35209769166594, 287, 4.19345202705142, 4.19345202705142, 4.19345202705142, 12, 4.394755284239339, 4.39475528423934, 4.39475528423934, 12, 3.082395327041221, 3.09187274384515, 2.98974302967603, 12, 1.8874900490290603, 1.88749004902906, 1.88749004902906, 12, , , , , , , , , 180.6307373046875, 192.464, 172.743, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 224.9103546142578, 225.0, 224.9, 541, 8937.740931153334, 8937.7413525, 8937.7405095, 60, 89.62901551922225, 89.6290225416667, 89.6290084916667, 60, 2300.896650113333, 2300.9012556, 2300.8924748, 60, 23.014944168555555, 23.0150209266667, 23.01487458, 60, , , , , , , , , 179.91571044921875, 184.92, 173.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 170325.32333333368, 170357.14, 170257.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.33262634277344, 224.36, 224.31, 600, 224.33262634277344, 224.36, 224.31, 600, 0.0, 0.0, 0.0, 600, 0.00631666666666664, 0.02, 0.0, 600, 3.1722370617696103, 3.31, 2.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.743034803007, 8937.743439, 8937.742635, 599, 89.62905058005015, 89.6290573166667, 89.6290439166667, 599, 2300.990758080136, 2300.994998, 2300.988407, 599, 23.016512634668892, 23.0165833, 23.01647345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7430333333333375, 0.75, 0.74, 600, 1.4166908387143924e-19, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0003833333333333331, 0.04, -0.04, 600, -0.04366666666666669, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.07929883138564342, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0011166666666666666, 0.03, -0.04, 600, 0.05068000000000001, 0.058, 0.0448, 60, , , , , , , , , , , , , , , , , 0.09385000000000002, 0.1074, 0.0829, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56168, 2.56298, 2.5611, 76, 31.718098684210524, 31.7203, 31.716, 76, 1439.1339473684209, 1439.213, 1439.1, 76, -1.1952684210526319, -1.1784, -1.2023, 76
2018-08-27 17:05:00, 4270.7875, 4276.12, 4266.28, 4, 4278.787499999999, 4284.11, 4274.29, 4, 8.0, 8.01, 7.99, 4, 11.306666666666668, 11.327, 11.27, 120, 1491.6907166666663, 1491.841, 1491.396, 120, 992.7776666666654, 992.78, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.15066666666666684, -0.15, -0.17, 60, -1.9333333333333336, -1.9, -2.0, 12, -1.4319999999999988, -1.41, -1.46, 50, -1.1400000000000001, -1.1, -1.2, 30, 93.25999999999998, 93.6, 93.0, 30, 737.5, 787.0, 688.0, 4, 820.0, 820.0, 820.0, 4, 2575.0, 2821.0, 2329.0, 2, 491.5, 590.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1426.5, 1476.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6415426026903597, -2.56464368275135, -2.80619659223692, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25211424568138185, 0.252609, 0.251579, 521, 5.137000000000008, 5.137, 5.137, 521, -20.710748560460775, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 17259.5, 20000.0, 14519.0, 2, 992.0, 992.0, 992.0, 60, 995.6110002689387, 995.613876010252, 995.603294538245, 12, 995.0, 995.0, 995.0, 60, 94.89166666666667, 95.2, 94.2, 12, -1.8390000000000024, -1.81, -1.84, 60, -1.933333333333333, -1.9, -2.0, 30, 94.85999999999999, 95.2, 94.1, 30, , , , , 39.467044830322266, 46.2, 30.1, 600, 219.467041015625, 226.2, 210.1, 600, 3.37883333333333, 4.0, 2.7, 600, 41.337890625, 75.7, 30.1, 289, 221.337890625, 255.7, 210.1, 289, 58.686214447021484, 59.7575569152832, 57.7457466125488, 11, 90.0, 90.0, 90.0, 11, 71.80994415283203, 75.69999999999999, 67.0, 11, 30.763559341430664, 33.400000000000006, 30.1, 11, 30.763559341430664, 33.4, 30.099999999999994, 11, 266.5439453125, 300.993410578906, 255.199423028658, 289, 86.54395294189453, 120.993410578906, 75.1994230286578, 289, 284.0169982910156, 285.070373535156, 283.078735351562, 11, 315.5779113769531, 315.577902840339, 315.577902840339, 11, 297.22515869140625, 300.993410578906, 292.355684546155, 11, 255.89401245117188, 258.608464571203, 255.199423028658, 11, 255.89401245117188, 258.608464571203, 255.199423028658, 11, 56.91709899902344, 360.0, 3.4, 600, 236.91709899902344, 266.0, 162.0, 600, 2.0283333333333333, 4.1, 0.4, 600, 3.392387543252595, 4.1, 2.7, 289, 2.874108952630873, 2.8945945945946, 2.85750433275563, 11, 3.389924504561182, 3.99, 2.76, 289, 4.200000000000001, 4.2, 4.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.7090909090909094, 4.1, 3.1, 11, 1.9, 1.9, 1.9, 11, 3.372909603581764, 4.08859299092196, 2.67910225169028, 289, 2.8606148469061, 2.88016253452882, 2.8445319383254, 11, 3.3704799694091974, 3.97021471528186, 2.73969419260369, 289, 4.19345202705142, 4.19345202705142, 4.19345202705142, 11, 4.394755284239339, 4.39475528423934, 4.39475528423934, 11, 3.6939637612222667, 4.08859299092196, 3.08241940949448, 11, 1.88749004902906, 1.88749004902906, 1.88749004902906, 11, , , , , , , , , 180.55714416503906, 197.34, 165.331, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 224.9133758544922, 225.0, 224.9, 538, 8937.740056768333, 8937.7404954, 8937.7396463, 60, 89.62900094613889, 89.6290082566667, 89.628994105, 60, 2300.9080248899995, 2300.9118677, 2300.9012652, 60, 23.015133748166683, 23.015197795, 23.0150210866667, 60, , , , , , , , , 180.06846618652344, 186.93, 173.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 170425.2760434057, 170457.05, 170357.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.3362274169922, 224.36, 224.31, 599, 224.3362274169922, 224.36, 224.31, 599, 0.0, 0.0, 0.0, 599, 0.005809682804674433, 0.02, -0.01, 599, 3.4570166666666706, 3.58, 3.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.742234046671, 8937.742636, 8937.741846, 600, 89.62903723411105, 89.6290439333333, 89.6290307666667, 600, 2300.9999632266695, 2301.004075, 2300.994748, 600, 23.016666053777765, 23.0167345833333, 23.0165791333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7433055091819736, 0.75, 0.74, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, -8.347245409015053e-05, 0.04, -0.03, 599, 0.02671118530884808, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.06416666666666714, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.05, -0.04, 599, 0.05098666666666664, 0.0609, 0.044, 60, , , , , , , , , , , , , , , , , 0.09440833333333336, 0.1128, 0.0814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561575862068965, 2.56224, 2.56119, 58, 31.718294827586202, 31.7204, 31.7163, 58, 1439.1268965517233, 1439.166, 1439.105, 58, -1.196787931034483, -1.1887, -1.2013, 58
2018-08-27 17:06:00, 4331.41, 4439.17, 4269.81, 5, 4339.39, 4447.15, 4277.8, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.320683333333328, 11.331, 11.278, 120, 1491.7321166666663, 1491.789, 1491.707, 120, 992.7691666666666, 992.79, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.0, -2.0, -2.0, 12, -1.4589999999999999, -1.44, -1.47, 50, -1.2, -1.2, -1.2, 30, 92.29666666666667, 92.9, 92.0, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, 2362.0, 2395.0, 2329.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 1672.5, 1968.0, 1377.0, 2, 5.5, 8.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8646126168540427, -2.83477618899661, -2.87774716254796, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2528048122605367, 0.25318, 0.251655, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.742356321839218, -19.61, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 13616.5, 14696.0, 12537.0, 2, 992.0, 992.0, 992.0, 60, 995.603011671866, 995.62390446937, 995.593818792111, 12, 995.0, 995.0, 995.0, 60, 93.79166666666669, 94.0, 93.7, 12, -1.8665000000000014, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 93.77999999999994, 94.0, 93.7, 30, , , , , 45.71098709106445, 54.8, 33.8, 600, 225.7109832763672, 234.8, 213.8, 600, 3.0481666666666696, 3.6, 2.6, 600, 47.3150749206543, 84.0, 33.8, 289, 227.31507873535156, 264.0, 213.8, 289, 56.8015251159668, 57.7387504577637, 56.0415382385254, 12, 90.0, 90.0, 90.0, 12, 79.8499984741211, 84.0, 75.69999999999999, 12, 30.100000381469727, 30.1, 30.1, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 272.5779724121094, 309.353818059219, 259.06523013541, 289, 92.57795715332031, 129.353818059219, 79.0652301354095, 289, 282.11712646484375, 283.090148925781, 281.363983154297, 12, 315.5779113769531, 315.577902840339, 315.577902840339, 12, 305.1736145019531, 309.353818059219, 300.993410578906, 12, 255.1994171142578, 255.199423028658, 255.199423028658, 12, 255.1994171142578, 255.199423028658, 255.199423028658, 12, 60.733062744140625, 101.0, 17.2, 599, 240.73306274414062, 281.0, 197.2, 599, 1.6041736227045056, 3.7, 0.1, 599, 3.0636678200692047, 3.7, 2.6, 289, 2.87482462711676, 2.89404019404019, 2.85793485793486, 12, 3.071173324944954, 3.5, 2.69, 289, 4.043484848484848, 4.2, 4.00909090909091, 12, 4.233333333333334, 4.4, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.046057273217835, 3.69178986853427, 2.58229925956481, 289, 2.859769750302417, 2.88000036941206, 2.84355345917004, 12, 3.053477345926249, 3.48185876633478, 2.67311431042203, 289, 4.035210834972154, 4.19345202705142, 4.00035374036867, 12, 4.224501808634972, 4.39475528423934, 4.19014181362317, 12, 4.08859299092196, 4.08859299092196, 4.08859299092196, 12, 1.8874900490290603, 1.88749004902906, 1.88749004902906, 12, , , , , , , , , 180.87347412109375, 190.938, 167.365, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 224.90110778808594, 225.0, 224.9, 540, 8937.739223036666, 8937.7396332, 8937.7388172, 60, 89.6289870506111, 89.6289938866667, 89.6289802866667, 60, 2300.9123333716666, 2300.9173897, 2300.9083819, 60, 23.01520555619445, 23.0152898283333, 23.0151396983333, 60, , , , , , , , , 179.95608520507812, 185.38, 172.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 170525.16666666666, 170557.05, 170457.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.34349060058594, 224.37, 224.32, 601, 224.34349060058594, 224.37, 224.32, 601, 0.0, 0.0, 0.0, 601, -0.010166389351081434, -0.0, -0.02, 601, 3.597616666666663, 3.69, 3.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.74144786666, 8937.741845, 8937.741032, 600, 89.6290241311112, 89.62903075, 89.6290172, 600, 2301.0067608683316, 2301.010404, 2301.003797, 600, 23.01677934780555, 23.0168400666667, 23.01672995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7425291181364432, 0.75, 0.74, 601, -0.0002828618968386023, 0.05, -0.04, 601, 0.039916805324458696, 0.04, 0.03, 601, -0.00013311148086522445, 0.03, -0.03, 601, -0.03577371048252912, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.049166666666666914, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000698835274542429, 0.04, -0.04, 601, 0.05104333333333333, 0.0615, 0.0423, 60, , , , , , , , , , , , , , , , , 0.094535, 0.114, 0.0783, 60, -0.00766666666666667, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616758620689657, 2.56258, 2.56126, 58, 31.718363793103443, 31.7208, 31.7161, 58, 1439.132810344828, 1439.184, 1439.107, 58, -1.1955620689655173, -1.1852, -1.201, 58
2018-08-27 17:07:00, 4312.033333333334, 4479.74, 4223.37, 6, 4320.02, 4487.73, 4231.35, 6, 7.986666666666667, 7.99, 7.98, 6, 11.331166666666649, 11.335, 11.328, 120, 1491.7351749999996, 1491.757, 1491.679, 120, 992.7595000000005, 992.77, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.1646666666666667, -0.16, -0.17, 60, -2.0, -2.0, -2.0, 12, -1.4362000000000006, -1.43, -1.44, 50, -1.189655172413793, -1.1, -1.2, 29, 92.93793103448279, 93.4, 92.4, 29, 1344.5, 1377.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, 2493.0, 2526.0, 2460.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 1672.5, 1968.0, 1377.0, 2, 6.0, 8.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.859833539763534, -2.83477618899661, -2.87774716254796, 12, -0.7054999999999997, -0.7, -0.73, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.25322186372360833, 0.253426, 0.252976, 521, 5.137040307101736, 5.158, 5.137, 521, -20.767389635316864, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 19931.5, 20000.0, 19863.0, 2, 992.0, 992.0, 992.0, 60, 995.5938187357057, 995.603847319916, 995.58379018647, 12, 995.0, 995.0, 995.0, 60, 93.82499999999999, 94.0, 93.7, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 93.83333333333334, 94.0, 93.7, 30, , , , , 51.004493713378906, 57.0, 44.6, 599, 231.00450134277344, 237.0, 224.6, 599, 2.811853088480811, 3.1, 2.4, 599, 63.26523208618164, 81.7, 45.1, 288, 243.26522827148438, 261.7, 225.1, 288, 55.869728088378906, 56.0067367553711, 55.6498756408691, 12, 90.0, 90.0, 90.0, 12, 84.0, 84.0, 84.0, 12, 30.100000381469727, 30.1, 30.1, 12, 31.64156150817871, 33.80000000000001, 30.1, 12, 288.6011047363281, 307.044857343162, 270.318295775693, 288, 108.62611389160156, 127.044857343162, 90.3182957756934, 287, 281.1798400878906, 281.328674316406, 280.959136962891, 12, 315.5779113769531, 315.577902840339, 315.577902840339, 12, 309.35382080078125, 309.353818059219, 309.353818059219, 12, 255.1994171142578, 255.199423028658, 255.199423028658, 12, 257.13232421875, 259.06523013541, 255.199423028658, 12, 70.09197998046875, 89.1, 21.3, 601, 250.09197998046875, 269.1, 201.3, 601, 2.747254575707157, 3.9, 1.0, 601, 3.0548611111111055, 3.9, 2.4, 288, 2.850784948598237, 2.85734580734581, 2.84227839335181, 12, 3.0521559343434337, 3.63636363636364, 2.4, 288, 3.996363636363638, 4.00909090909091, 3.99, 12, 4.125000000000001, 4.2, 4.1, 12, 4.033333333333333, 4.1, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0433904816794533, 3.89144984464134, 2.38219014726464, 288, 2.8360231091332033, 2.84362130982161, 2.82602942922028, 12, 3.0406715506542374, 3.6304532200195, 2.38297679611265, 288, 3.9802610569774637, 4.00035374036867, 3.97021471528186, 12, 4.105939476116192, 4.19014181362317, 4.08859299092196, 12, 4.0143991577423455, 4.08859299092196, 3.89144984464134, 12, 1.8874900490290603, 1.88749004902906, 1.88749004902906, 12, , , , , , , , , 178.00637817382812, 187.057, 167.45, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 224.90110778808594, 225.0, 224.9, 541, 8937.738391449999, 8937.7388036, 8937.7379792, 60, 89.62897319083335, 89.62898006, 89.62896632, 60, 2300.921159116667, 2300.9260767, 2300.9174065, 60, 23.015352651944454, 23.0154346116667, 23.0152901083333, 60, , , , , , , , , 178.01234436035156, 181.05, 174.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 170625.16666666666, 170657.05, 170557.15, 600, 0.5218333333333327, 0.6, 0.5, 1200, 224.32688903808594, 224.35, 224.3, 600, 224.32688903808594, 224.35, 224.3, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, 3.02903333333331, 3.68, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.740520851667, 8937.741031, 8937.740026, 600, 89.62900868086113, 89.6290171833333, 89.6290004333333, 600, 2301.0059037833307, 2301.012, 2301.000124, 600, 23.01676506305553, 23.0168666666667, 23.0166687333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3218333333333023, 1.4, 1.3, 1200, 0.7408166666666719, 0.75, 0.74, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.004833333333333345, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.08283333333333406, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.121833333333322, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00010000000000000006, 0.04, -0.05, 600, 0.051025, 0.0588, 0.0453, 60, , , , , , , , , , , , , , , , , 0.09449166666666668, 0.1089, 0.084, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617556140350883, 2.56292, 2.56133, 57, 31.718396491228066, 31.7203, 31.7151, 57, 1439.137561403509, 1439.204, 1439.111, 57, -1.1945877192982457, -1.1804, -1.2003, 57
2018-08-27 17:08:00, 4396.446, 4531.7, 4260.3, 5, 4404.428, 4539.68, 4268.29, 5, 7.982000000000001, 7.99, 7.98, 5, 11.330691666666684, 11.334, 11.324, 120, 1491.6298083333336, 1491.7, 1491.476, 120, 992.7503333333339, 992.76, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.1603333333333334, -0.16, -0.17, 60, -2.0, -2.0, -2.0, 12, -1.4145999999999992, -1.4, -1.43, 50, -1.116129032258065, -1.1, -1.2, 31, 93.13225806451615, 93.5, 92.8, 31, 1230.0, 1345.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, 3444.5, 3510.0, 3379.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.846709167863178, -2.82047963692588, -2.86340992441853, 12, -0.7099999999999996, -0.7, -0.73, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.2533774529750477, 0.253525, 0.253207, 521, 5.137241842610371, 5.158, 5.137, 521, -20.79255278310957, -20.44, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5837900877182, 995.593818670507, 995.543675928968, 12, 995.0, 995.0, 995.0, 60, 93.91666666666664, 94.1, 93.8, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 29, 93.91034482758624, 94.1, 93.7, 29, , , , , 50.3793830871582, 60.5, 42.6, 600, 230.37937927246094, 240.5, 222.6, 600, 2.757000000000017, 3.0, 2.4, 600, 68.81580352783203, 88.6, 42.8, 288, 248.8157958984375, 268.6, 222.8, 288, 55.786582946777344, 55.9111595153809, 55.5972099304199, 12, 88.25, 88.6, 88.0, 12, 85.63318634033203, 88.6, 82.3, 12, 30.100000381469727, 30.1, 30.1, 12, 40.91039276123047, 42.8, 33.80000000000001, 12, 294.16259765625, 314.05771402665, 268.044679126837, 288, 114.11861419677734, 134.05771402665, 88.0446791268365, 289, 281.0939025878906, 281.207946777344, 280.922332763672, 12, 313.7281494140625, 314.05771402665, 313.492740991439, 12, 311.027587890625, 314.05771402665, 307.637702560826, 12, 255.1994171142578, 255.199423028658, 255.199423028658, 12, 266.5072326660156, 268.044679126837, 259.06523013541, 12, 73.96134948730469, 95.7, 52.6, 599, 253.9613494873047, 275.7, 232.6, 599, 3.0275459098497457, 4.1, 1.1, 599, 3.1305555555555533, 4.1, 2.5, 288, 2.856252222417274, 2.86384083044983, 2.84963604852687, 12, 3.1229443221138724, 3.91, 2.58, 289, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.933333333333333, 4.1, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.1212790461938855, 4.0904400910471, 2.48385609657363, 288, 2.8416355166952862, 2.84932266316056, 2.83462116622057, 12, 3.1136159319565433, 3.89971801948454, 2.57317667462723, 289, 3.9702147152818603, 3.97021471528186, 3.97021471528186, 12, 4.0889008409428165, 4.0904400910471, 4.08859299092196, 12, 3.924614885708967, 4.0904400910471, 3.89144984464134, 12, 1.8874900490290603, 1.88749004902906, 1.88749004902906, 12, , , , , 1.722, 1.722, 1.722, 1, 178.3097686767578, 186.886, 171.219, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 224.90481567382812, 225.0, 224.9, 539, 8937.737559456667, 8937.7379638, 8937.7371626, 60, 89.62895932427776, 89.6289660633333, 89.62895271, 60, 2300.931508588333, 2300.9365685, 2300.9262416, 60, 23.015525143138895, 23.015609475, 23.01543736, 60, , , , , , , , , 178.46237182617188, 185.1, 173.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 170725.16666666666, 170757.05, 170657.15, 600, 0.5, 0.5, 0.5, 1200, 224.31568908691406, 224.35, 224.29, 600, 224.31568908691406, 224.35, 224.29, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, -0.0, -0.01, 600, 2.8344999999999887, 2.93, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.739571708335, 8937.740025, 8937.739132, 600, 89.62899286180556, 89.6290004166667, 89.6289855333333, 600, 2301.01397747, 2301.016928, 2301.0097, 600, 23.01689962449997, 23.0169488, 23.0168283333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7415166666666715, 0.75, 0.74, 600, -0.0001500000000000004, 0.04, -0.05, 600, 0.04019999999999947, 0.05, 0.04, 600, 0.00011666666666666656, 0.05, -0.04, 600, 0.007833333333333324, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.07300000000000059, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666685, 0.04, -0.05, 600, 0.05060166666666666, 0.0607, 0.0347, 60, , , , , , , , , , , , , , , , , 0.09371333333333332, 0.1124, 0.0643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617386206896544, 2.56253, 2.56095, 58, 31.718710344827592, 31.7217, 31.7166, 58, 1439.1355862068965, 1439.183, 1439.086, 58, -1.1950931034482761, -1.1852, -1.2057, 58
2018-08-27 17:09:00, 4290.03, 4350.48, 4269.61, 4, 4298.03, 4358.48, 4277.61, 4, 8.0, 8.0, 8.0, 4, 11.308983333333329, 11.323, 11.298, 120, 1491.7359833333333, 1491.783, 1491.686, 120, 992.754666666666, 992.78, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -1.908333333333333, -1.9, -2.0, 12, -1.4049999999999983, -1.4, -1.43, 50, -1.1206896551724141, -1.1, -1.2, 29, 92.94137931034481, 93.1, 92.8, 29, 951.0, 984.0, 918.0, 4, 820.0, 820.0, 820.0, 4, 2607.5, 2624.0, 2591.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8167140844002376, -2.77846132045693, -2.87928661545169, 12, -0.7179999999999997, -0.7, -0.73, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.25336906130268194, 0.253515, 0.253178, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.79818007662853, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5891331230329, 995.603294138655, 995.553151450409, 12, 995.0, 995.0, 995.0, 60, 93.49166666666667, 93.7, 93.0, 12, -1.8520000000000016, -1.84, -1.87, 60, -1.9066666666666658, -1.9, -2.0, 30, 93.47999999999999, 93.7, 93.0, 30, , , , , 48.69648742675781, 57.8, 38.5, 600, 228.6964874267578, 237.8, 218.5, 600, 3.0793333333333415, 3.6, 2.5, 600, 58.842933654785156, 87.4, 38.5, 289, 238.8429412841797, 267.4, 218.5, 289, 54.889400482177734, 55.645336151123, 54.4345588684082, 12, 88.5999984741211, 88.6, 88.6, 12, 88.5999984741211, 88.6, 88.6, 12, 30.100000381469727, 30.1, 30.1, 12, 39.29965591430664, 42.8, 38.5, 12, 284.1207275390625, 312.75797975833, 263.688161799802, 289, 104.07596588134766, 132.75797975833, 83.6881617998021, 288, 280.1792297363281, 280.939270019531, 279.729675292969, 12, 314.0577087402344, 314.05771402665, 314.05771402665, 12, 314.0577087402344, 314.05771402665, 314.05771402665, 12, 255.1994171142578, 255.199423028658, 255.199423028658, 12, 264.49505615234375, 268.044679126837, 263.6881617998021, 12, 69.5405044555664, 92.6, 42.3, 600, 249.54051208496094, 272.6, 222.3, 600, 2.886500000000004, 4.0, 1.0, 600, 3.262629757785464, 4.0, 2.5, 289, 2.8761162053829517, 2.88978885427483, 2.86327448944272, 12, 3.261060606060604, 3.95, 2.59, 288, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2498089177853355, 3.99120216753864, 2.48122665623787, 289, 2.8613394666778746, 2.8749508960076, 2.84777072062059, 12, 3.2482158609961855, 3.94054700984054, 2.57473707987309, 288, 3.9702147152818603, 3.97021471528186, 3.97021471528186, 12, 4.0904400910471, 4.0904400910471, 4.0904400910471, 12, 4.0904400910471, 4.0904400910471, 4.0904400910471, 12, 1.8874900490290603, 1.88749004902906, 1.88749004902906, 12, , , , , , , , , 176.18783569335938, 184.949, 166.55, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 224.89999389648438, 224.9, 224.9, 541, 8937.736760411668, 8937.7371501, 8937.7363694, 60, 89.62894600686117, 89.6289525016667, 89.62893949, 60, 2300.9424351716666, 2300.9475401, 2300.9366416, 60, 23.0157072528611, 23.015792335, 23.0156106933333, 60, , , , , , , , , 176.87538146972656, 180.12, 172.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 170825.16776666665, 170857.05, 170757.15, 600, 0.5, 0.5, 0.5, 1200, 224.2977294921875, 224.33, 224.28, 600, 224.2977294921875, 224.33, 224.28, 600, 0.0, 0.0, 0.0, 600, 0.009449999999999873, 0.01, 0.0, 600, 2.8795500000000147, 2.98, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.738724696668, 8937.739131, 8937.738324, 600, 89.62897874494446, 89.6289855166667, 89.6289720666667, 600, 2301.0204796316657, 2301.024101, 2301.016074, 600, 23.017007993861117, 23.01706835, 23.0169345666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7410333333333383, 0.75, 0.74, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0023166666666666683, 0.04, -0.04, 600, -0.010000000000000014, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.06350000000000046, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1315000000000246, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666686e-05, 0.04, -0.04, 600, 0.04960666666666668, 0.0581, 0.0411, 60, , , , , , , , , , , , , , , , , 0.09186333333333328, 0.1076, 0.076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619644827586203, 2.56298, 2.56116, 58, 31.718875862068963, 31.7215, 31.7167, 58, 1439.1489137931032, 1439.211, 1439.102, 58, -1.1923396551724137, -1.1791, -1.2019, 58
2018-08-27 17:10:00, 4271.795, 4274.55, 4270.42, 6, 4279.785, 4282.54, 4278.41, 6, 7.990000000000001, 7.99, 7.99, 6, 11.31602499999999, 11.324, 11.306, 120, 1491.7177833333335, 1491.775, 1491.652, 120, 992.7681666666653, 992.78, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.1593333333333335, -0.15, -0.17, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4216000000000006, -1.41, -1.43, 50, -1.2, -1.2, -1.2, 30, 92.79666666666662, 93.0, 92.5, 30, 836.5, 853.0, 820.0, 4, 820.0, 820.0, 820.0, 4, 2362.0, 2362.0, 2362.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.902188760356997, -2.89374529465789, -2.92270423349862, 12, -0.7165000000000002, -0.7, -0.73, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.253258746641075, 0.253418, 0.253081, 521, 5.137201535508645, 5.158, 5.137, 521, -20.786295585412844, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6007869083038, 995.613322543851, 995.583236978003, 12, 995.0, 995.0, 995.0, 60, 92.84166666666665, 92.9, 92.7, 12, -1.8410000000000024, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 31, 92.83548387096778, 92.9, 92.7, 31, , , , , 50.311824798583984, 60.3, 42.1, 600, 230.31182861328125, 240.3, 222.1, 600, 2.9078333333333317, 3.3, 2.4, 600, 67.93565368652344, 88.6, 42.5, 289, 247.93565368652344, 268.6, 222.5, 289, 54.337039947509766, 54.4968147277832, 54.1675109863281, 11, 88.5999984741211, 88.6, 88.6, 11, 88.16364288330078, 88.6, 87.39999999999998, 11, 30.100000381469727, 30.1, 30.1, 11, 38.5, 38.5, 38.5, 11, 293.2635803222656, 314.027651251308, 267.7580148382, 289, 113.27601623535156, 134.027651251308, 87.7580148382002, 290, 279.62579345703125, 279.800079345703, 279.458129882812, 11, 314.0577087402344, 314.05771402665, 314.05771402665, 11, 313.5823669433594, 314.05771402665, 312.75797975833, 11, 255.1994171142578, 255.199423028658, 255.199423028658, 11, 263.68817138671875, 263.6881617998021, 263.6881617998021, 11, 74.38187408447266, 90.0, 63.2, 600, 254.3818817138672, 270.0, 243.2, 600, 3.147333333333332, 4.1, 2.2, 600, 3.2093425605536376, 4.1, 2.5, 289, 2.9032861942872192, 2.92104534440983, 2.89016960886119, 11, 3.2138785781692367, 3.98, 2.64545454545455, 289, 3.9900000000000015, 3.99, 3.99, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.9, 1.9, 1.9, 11, 3.1998379628776004, 4.09352518672599, 2.485815847719, 289, 2.888847345553975, 2.90762734497652, 2.87565490960533, 11, 3.2043737129198235, 3.97203701771612, 2.63651155707824, 289, 3.970877370712499, 3.97203701771612, 3.97021471528186, 11, 4.09173337592018, 4.09352518672599, 4.0904400910471, 11, 4.09173337592018, 4.09352518672599, 4.0904400910471, 11, 1.88749004902906, 1.88749004902906, 1.88749004902906, 11, , , , , , , , , 174.52032470703125, 183.547, 165.486, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 224.90074157714844, 225.0, 224.9, 540, 8937.735958180001, 8937.736357, 8937.7355457, 60, 89.62893263633332, 89.6289392833333, 89.6289257616667, 60, 2300.955663148333, 2300.963237, 2300.9478884, 60, 23.015927719138894, 23.01605395, 23.01579814, 60, , , , , , , , , 175.09396362304688, 179.85, 171.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 170925.22966722093, 170957.16, 170857.15, 601, 0.5, 0.5, 0.5, 1200, 224.29962158203125, 224.32, 224.28, 600, 224.29962158203125, 224.32, 224.28, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 2.970466666666654, 3.09, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.737893933443, 8937.738321, 8937.737452, 601, 89.62896491116673, 89.6289720166667, 89.62895755, 600, 2301.0274519850004, 2301.031677, 2301.024125, 600, 23.017124199749993, 23.0171946166667, 23.01706875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.741116666666672, 0.75, 0.74, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0012166666666666671, 0.04, -0.04, 600, -0.01866666666666666, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.07083333333333389, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333276, 0.05, -0.05, 600, 0.05073333333333332, 0.0577, 0.0427, 60, , , , , , , , , , , , , , , , , 0.09397666666666661, 0.1068, 0.079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561523863636363, 2.56201, 2.56092, 44, 31.718818181818186, 31.721, 31.7163, 44, 1439.122113636364, 1439.151, 1439.087, 44, -1.1979363636363636, -1.1918, -1.2054, 44
2018-08-27 17:11:00, 4267.682000000001, 4273.77, 4265.36, 5, 4275.67, 4281.77, 4273.34, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.321025000000011, 11.327, 11.311, 120, 1491.7054583333345, 1491.739, 1491.684, 120, 992.763333333333, 992.78, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.95, -1.9, -2.0, 12, -1.4067999999999996, -1.4, -1.43, 50, -1.16, -1.1, -1.2, 30, 92.57333333333332, 92.8, 92.4, 30, 934.5, 1082.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1672.5, 1968.0, 1377.0, 2, 6.5, 8.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9674825345884805, -2.92270423349862, -3.02187305818387, 12, -0.7179999999999994, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2531896328871892, 0.253393, 0.249709, 523, 5.137481835564061, 5.158, 5.137, 523, -20.780917782026936, -17.95, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5960490008232, 995.60384687124, 995.57320835189, 12, 995.0, 995.0, 995.0, 60, 92.73333333333335, 93.0, 92.6, 12, -1.8480000000000023, -1.84, -1.87, 60, -1.9551724137931032, -1.9, -2.0, 29, 92.73793103448276, 93.1, 92.6, 29, , , , , 49.19175338745117, 56.6, 37.8, 601, 229.19175720214844, 236.6, 217.8, 601, 2.665391014975041, 3.2, 2.1, 601, 67.49580383300781, 85.7, 40.9, 288, 247.4958038330078, 265.7, 220.9, 288, 55.139400482177734, 55.9060134887695, 54.4373512268066, 12, 88.5999984741211, 88.6, 88.6, 12, 88.5999984741211, 88.6, 88.6, 12, 30.100000381469727, 30.1, 30.1, 12, 40.70011901855469, 41.5, 38.5, 12, 292.8511962890625, 311.152758767952, 266.198797020351, 288, 112.85118103027344, 131.152758767952, 86.1987970203513, 288, 280.45867919921875, 281.196228027344, 279.728912353516, 12, 314.0577087402344, 314.05771402665, 314.05771402665, 12, 314.02764892578125, 314.027651251308, 314.027651251308, 12, 255.1994171142578, 255.199423028658, 255.199423028658, 12, 265.94873046875, 266.7650132442292, 263.6881617998021, 12, 70.13652801513672, 86.6, 51.9, 601, 250.1365203857422, 266.6, 231.9, 601, 2.987354409317802, 3.9, 1.9, 601, 3.0340277777777787, 3.9, 2.1, 288, 2.955372803374088, 2.98068535825545, 2.92869505019038, 12, 3.0459311868686885, 3.75, 2.49, 288, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0242615518732, 3.89229271413154, 2.08632919146631, 288, 2.9420069889393847, 2.96856488758518, 2.9144657938004, 12, 3.0361831104405574, 3.74304669728864, 2.47828013029775, 288, 3.972037017716119, 3.97203701771612, 3.97203701771612, 12, 4.09352518672599, 4.09352518672599, 4.09352518672599, 12, 4.09352518672599, 4.09352518672599, 4.09352518672599, 12, 1.8874900490290603, 1.88749004902906, 1.88749004902906, 12, , , , , , , , , 175.1983184814453, 182.158, 166.092, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 224.89999389648438, 224.9, 224.9, 539, 8937.735126691668, 8937.7355309, 8937.7347179, 60, 89.62891877819445, 89.628925515, 89.628911965, 60, 2300.9697487933327, 2300.9754737, 2300.963411, 60, 23.016162479888894, 23.016257895, 23.01605685, 60, , , , , , , , , 175.33450317382812, 181.04, 171.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 171025.290217028, 171057.06, 170957.26, 599, 0.5, 0.5, 0.5, 1200, 224.32460021972656, 224.35, 224.31, 600, 224.32460021972656, 224.35, 224.31, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666675, 0.01, -0.01, 600, 2.7270833333333515, 2.87, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.73699594992, 8937.73745, 8937.736551, 599, 89.62894994516661, 89.6289575333333, 89.6289425166667, 600, 2301.038408393333, 2301.045134, 2301.030834, 600, 23.01730680655554, 23.0174189, 23.0171805666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7417000000000045, 0.75, 0.74, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0005166666666666666, 0.04, -0.03, 600, -0.014666666666666682, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0670000000000005, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999997, 0.04, -0.04, 600, 0.050545, 0.06, 0.0435, 60, , , , , , , , , , , , , , , , , 0.09361333333333337, 0.1112, 0.0805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618300000000005, 2.56248, 2.56124, 71, 31.71871690140845, 31.7212, 31.717, 71, 1439.1411549295774, 1439.182, 1439.108, 71, -1.1939211267605636, -1.1854, -1.2008, 71
2018-08-27 17:12:00, 4271.2025, 4273.68, 4267.31, 4, 4279.1825, 4281.66, 4275.29, 4, 7.98, 7.98, 7.98, 4, 11.320666666666686, 11.326, 11.314, 120, 1491.6797249999986, 1491.702, 1491.659, 120, 992.7696666666656, 992.78, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.0, -2.0, -2.0, 12, -1.4240000000000006, -1.41, -1.43, 50, -1.2, -1.2, -1.2, 30, 92.68999999999998, 92.9, 92.5, 30, 1181.0, 1181.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, 3412.0, 3412.0, 3412.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.906488750167282, -2.87774716254796, -2.96405751610706, 12, -0.7259999999999993, -0.7, -0.73, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.25305633205374284, 0.253276, 0.250659, 521, 5.137242307692315, 5.158, 5.116, 520, -20.756826923077085, -18.78, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6038467728786, 995.613875313764, 995.583789687778, 12, 995.0, 995.0, 995.0, 60, 93.5, 93.7, 93.1, 12, -1.8600000000000019, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 93.51666666666662, 93.7, 93.1, 30, , , , , 50.62470245361328, 61.6, 38.0, 600, 230.64340209960938, 241.6, 218.0, 599, 2.4933222036727916, 2.9, 2.1, 599, 63.61519241333008, 80.6, 38.0, 288, 243.6151885986328, 260.6, 218.0, 288, 56.39912796020508, 56.7754287719727, 55.8673858642578, 12, 88.5999984741211, 88.6, 88.6, 12, 88.11678314208984, 88.6, 85.7, 12, 30.100000381469727, 30.1, 30.1, 12, 40.633338928222656, 40.9, 39.7, 12, 288.9861755371094, 306.082551317704, 263.231987606198, 288, 108.98616790771484, 126.082551317704, 83.2319876061977, 288, 281.6968994140625, 282.052398681641, 281.147613525391, 12, 314.0577087402344, 314.05771402665, 314.05771402665, 12, 313.5486145019531, 314.027651251308, 311.15275876795204, 12, 255.1994171142578, 255.199423028658, 255.199423028658, 12, 265.89630126953125, 266.1987970203513, 264.9670540246152, 12, 69.9182357788086, 81.7, 41.2, 600, 249.9116973876953, 261.7, 221.2, 599, 2.5973288814691142, 3.7, 0.6, 599, 2.8180555555555538, 3.7, 2.1, 288, 3.0077058338041343, 3.0222029788708, 2.98349480968858, 12, 2.8153882575757563, 3.6, 2.23, 288, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.016666666666667, 4.1, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.806809838353487, 3.69159748740657, 2.08193817233854, 288, 2.9947289529342633, 3.0089810497577, 2.97012942043121, 12, 2.8043097816582225, 3.59168456681103, 2.21226638745218, 288, 3.972037017716119, 3.97203701771612, 3.97203701771612, 12, 4.09352518672599, 4.09352518672599, 4.09352518672599, 12, 4.01026512043328, 4.09352518672599, 3.89229271413154, 12, 2.085096349549715, 2.08572798499195, 2.08193817233854, 12, , , , , , , , , 174.2300262451172, 180.525, 165.469, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 224.90037536621094, 225.0, 224.9, 540, 8937.734301608336, 8937.7347047, 8937.7338899, 60, 89.62890502680555, 89.628911745, 89.628898165, 60, 2300.9823709616667, 2300.9894983, 2300.9758337, 60, 23.016372849361105, 23.0164916383333, 23.016263895, 60, , , , , , , , , 174.74826049804688, 178.72, 170.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 171125.1766666663, 171157.06, 171057.16, 600, 0.5, 0.5, 0.5, 1200, 224.32745361328125, 224.35, 224.29, 600, 224.3275146484375, 224.35, 224.29, 599, 0.0, 0.0, 0.0, 600, -0.008831385642737782, -0.0, -0.01, 599, 2.515933333333339, 2.61, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.73615167833, 8937.73655, 8937.735743, 600, 89.62893586130559, 89.6289425, 89.62892905, 600, 2301.055248610001, 2301.066934, 2301.045154, 600, 23.017587476833334, 23.0177822333333, 23.0174192333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400834724540959, 0.75, 0.74, 599, -0.0007011686143572623, 0.03, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 600, -0.0010350584307178634, 0.04, -0.04, 599, 0.004333333333333304, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.08016666666666736, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1734999999999902, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00031719532554257075, 0.04, -0.04, 599, 0.051068333333333334, 0.057, 0.0445, 60, , , , , , , , , , , , , , , , , 0.09458166666666669, 0.1056, 0.0823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615115517241387, 2.56211, 2.56099, 58, 31.718572413793094, 31.7207, 31.7164, 58, 1439.1220862068967, 1439.158, 1439.09, 58, -1.197874137931035, -1.1903, -1.2045, 58
2018-08-27 17:13:00, 4274.111666666667, 4274.64, 4273.72, 6, 4282.098333333332, 4282.63, 4281.7, 6, 7.986666666666668, 7.99, 7.98, 6, 11.326458333333335, 11.329, 11.325, 120, 1491.7442833333328, 1491.786, 1491.695, 120, 992.7678333333326, 992.77, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.0, -2.0, -2.0, 12, -1.4127999999999992, -1.4, -1.43, 50, -1.1266666666666674, -1.1, -1.2, 30, 92.56666666666666, 92.9, 92.4, 30, 1197.0, 1213.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.863412189322338, -2.84908627571195, -2.87774716254796, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.25276759386973197, 0.25306, 0.251724, 522, 5.137521988527731, 5.158, 5.116, 523, -20.78414913957952, -20.02, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.600503819996, 995.603846716259, 995.57376102925, 12, 995.0, 995.0, 995.0, 60, 93.8, 93.9, 93.7, 12, -1.8645000000000016, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 93.80333333333334, 93.9, 93.7, 30, , , , , 47.61624526977539, 61.4, 38.8, 600, 227.6025848388672, 241.4, 218.8, 601, 2.540099833610653, 2.8, 2.1, 601, 54.23420333862305, 79.5, 38.8, 289, 234.2342071533203, 259.5, 218.8, 289, 56.944000244140625, 57.3958206176758, 56.3330116271973, 12, 88.5999984741211, 88.6, 88.6, 12, 82.72472381591797, 85.69999999999999, 80.6, 12, 30.100000381469727, 30.1, 30.1, 12, 38.0, 38.0, 38.0, 12, 279.59661865234375, 305.070638326691, 264.151149987227, 289, 99.59660339355469, 125.070638326691, 84.1511499872274, 289, 282.2817687988281, 282.717529296875, 281.651763916016, 12, 314.0577087402344, 314.05771402665, 314.05771402665, 12, 308.1948547363281, 311.152758767952, 306.082551317704, 12, 255.1994171142578, 255.199423028658, 255.199423028658, 12, 263.23199462890625, 263.231987606198, 263.231987606198, 12, 64.66444396972656, 87.4, 15.9, 600, 244.69219970703125, 267.4, 195.9, 600, 2.0247920133111514, 3.4, 0.5, 601, 2.650173010380622, 3.4, 2.1, 289, 3.0276142959405803, 3.03183235192241, 3.018856152513, 12, 2.6476879521862187, 3.31, 2.13, 289, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7750000000000004, 3.9, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6350315581764288, 3.39205486794597, 2.07968540881647, 289, 3.0150304629845066, 3.01989492888984, 3.00604014651947, 12, 2.632495643371872, 3.30008291828931, 2.11259090878521, 289, 3.972037017716119, 3.97203701771612, 3.97203701771612, 12, 4.09352518672599, 4.09352518672599, 4.09352518672599, 12, 3.7669172208027306, 3.89229271413154, 3.69159748740657, 12, 2.080792395864983, 2.08193817233854, 2.07968540881647, 12, 1.7, 1.7, 1.7, 1, , , , , 173.1597442626953, 181.332, 161.281, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.733459535, 8937.7338754, 8937.7330494, 60, 89.62889099225, 89.6288979233333, 89.6288841566667, 60, 2300.99801131, 2301.0054817, 2300.9896455, 60, 23.01663352183333, 23.0167580283333, 23.0164940916667, 60, , , , , , , , , 173.0823211669922, 178.45, 168.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 171225.1766666663, 171257.06, 171157.16, 600, 0.5, 0.5, 0.5, 1198, 224.31735229492188, 224.35, 224.29, 599, 224.3173065185547, 224.35, 224.29, 600, 0.0, 0.0, 0.0, 599, -0.0013666666666666675, -0.0, -0.01, 600, 2.7446744574290247, 2.86, 2.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.73532316167, 8937.735743, 8937.734937, 600, 89.62892206343909, 89.62892905, 89.62891565, 599, 2301.0733252700006, 2301.083358, 2301.063202, 600, 23.017888475347792, 23.0180553, 23.0177200333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7402833333333391, 0.75, 0.74, 600, 0.0001166666666666667, 0.03, -0.03, 600, 0.03998330550918141, 0.04, 0.03, 599, -0.0009000000000000002, 0.03, -0.04, 600, 0.017863105175292205, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.08363939899833128, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00043333333333333353, 0.03, -0.04, 600, 0.05162333333333333, 0.0567, 0.046, 60, , , , , , , , , , , , , , , , , 0.09561666666666668, 0.105, 0.0851, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561372241379311, 2.56199, 2.5607, 58, 31.719029310344823, 31.7217, 31.7175, 58, 1439.1121896551724, 1439.149, 1439.072, 58, -1.2000793103448275, -1.192, -1.2084, 58
2018-08-27 17:14:00, 4275.82, 4275.93, 4275.71, 2, 4283.82, 4283.93, 4283.71, 2, 8.0, 8.0, 8.0, 2, 11.333316666666663, 11.339, 11.327, 120, 1491.7664833333329, 1491.783, 1491.738, 120, 992.7681666666656, 992.77, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.0, -2.0, -2.0, 12, -1.4230000000000005, -1.4, -1.43, 50, -1.1833333333333331, -1.1, -1.2, 30, 92.89333333333335, 93.2, 92.5, 30, 1508.5, 1607.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.85983240731163, -2.83477618899661, -2.87774716254796, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3684999999999996, -1.35, -1.38, 60, 0.2523207115384613, 0.252684, 0.251872, 520, 5.137807692307699, 5.158, 5.137, 520, -20.775903846154026, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6021751403392, 995.603846612222, 995.593817989489, 12, 995.0, 995.0, 995.0, 60, 93.82499999999999, 94.0, 93.7, 12, -1.8690000000000013, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 93.82000000000002, 94.0, 93.7, 30, , , , , 46.68400955200195, 52.8, 39.5, 600, 226.6840057373047, 232.8, 219.5, 600, 2.5106666666666686, 2.8, 2.1, 600, 47.493507385253906, 66.7, 39.7, 288, 227.49349975585938, 246.7, 219.7, 288, 57.685813903808594, 57.9896240234375, 57.4458236694336, 11, 88.5999984741211, 88.6, 88.6, 11, 79.98181915283203, 80.6, 79.5, 11, 30.100000381469727, 30.1, 30.1, 11, 38.0, 38.0, 38.0, 11, 272.8441162109375, 292.211342645023, 265.054367227222, 288, 92.8441162109375, 112.211342645023, 85.054367227222, 288, 283.0359802246094, 283.340118408203, 282.790222167969, 11, 314.0577087402344, 314.05771402665, 314.05771402665, 11, 305.4495544433594, 306.082551317704, 305.070638326691, 11, 255.1994171142578, 255.199423028658, 255.199423028658, 11, 263.23199462890625, 263.231987606198, 263.231987606198, 11, 60.5032844543457, 360.0, 2.0, 599, 240.49790954589844, 300.1, 180.0, 600, 1.265943238731218, 2.9, 0.2, 599, 2.5208333333333317, 2.9, 2.1, 288, 3.0248677052827175, 3.03004158004159, 3.01999306999308, 11, 2.529662247474748, 2.8, 2.10909090909091, 288, 3.9900000000000015, 3.99, 3.99, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.5181818181818176, 3.7, 3.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.5029316402739727, 2.88792281973851, 2.07904209810746, 288, 3.0120388608921758, 3.01713911265113, 3.00727600274225, 11, 2.5118088709311217, 2.78212633364779, 2.08903409178723, 288, 3.972037017716119, 3.97203701771612, 3.97203701771612, 11, 4.09352518672599, 4.09352518672599, 4.09352518672599, 11, 3.511489184257951, 3.69159748740657, 3.39205486794597, 11, 2.07968540881647, 2.07968540881647, 2.07968540881647, 11, , , , , , , , , 173.5293731689453, 180.322, 164.59, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 224.90037536621094, 225.0, 224.9, 540, 8937.732623356667, 8937.7330359, 8937.7322198, 60, 89.62887705594446, 89.6288839316667, 89.62887033, 60, 2301.01225794, 2301.0189086, 2301.0057732, 60, 23.01687096566666, 23.01698181, 23.0167628866667, 60, , , , , , , , , 173.45120239257812, 178.09, 168.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 171325.18253333296, 171357.07, 171257.16, 600, 0.5, 0.5, 0.5, 1202, 224.338623046875, 224.36, 224.32, 601, 224.338623046875, 224.36, 224.32, 601, 0.0, 0.0, 0.0, 601, 0.007620632279534021, 0.01, 0.0, 601, 2.805341098169699, 2.88, 2.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.734516854996, 8937.734936, 8937.734085, 600, 89.62890862590123, 89.6289156166667, 89.6289014166667, 601, 2301.097623015, 2301.112652, 2301.083747, 600, 23.018293321325572, 23.0185442, 23.0180559666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.740249584026628, 0.75, 0.74, 601, 0.0001331114808652247, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.0009484193011647259, 0.04, -0.03, 601, -0.017470881863560737, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.08718801996672292, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0004159733777038268, 0.05, -0.04, 601, 0.051680000000000025, 0.0583, 0.0459, 60, , , , , , , , , , , , , , , , , 0.09571333333333333, 0.1079, 0.085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561450172413792, 2.56216, 2.56104, 58, 31.71975862068966, 31.7225, 31.7172, 58, 1439.1147413793105, 1439.16, 1439.091, 58, -1.1997741379310345, -1.1902, -1.205, 58
2018-08-27 17:15:00, 4275.214285714285, 4277.53, 4267.7, 7, 4283.201428571429, 4285.52, 4275.69, 7, 7.9871428571428575, 7.99, 7.98, 7, 11.337925000000006, 11.341, 11.334, 120, 1491.7503083333331, 1491.783, 1491.714, 120, 992.7629999999986, 992.78, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.0, -2.0, -2.0, 12, -1.4279999999999995, -1.41, -1.44, 50, -1.2, -1.2, -1.2, 30, 92.50999999999999, 92.8, 92.1, 30, 1787.5, 1837.0, 1738.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.5, 3.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.791951698618002, -2.74919894497384, -2.83477618899661, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3649999999999993, -1.35, -1.38, 60, 0.25181154022988494, 0.252169, 0.251281, 522, 5.137402298850583, 5.158, 5.137, 522, -20.782509578544225, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5979964793441, 995.61387501316, 995.573760842016, 12, 995.0, 995.0, 995.0, 60, 94.3, 94.6, 94.0, 12, -1.8695000000000015, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 94.31000000000002, 94.6, 94.0, 30, , , , , 42.69664764404297, 50.1, 31.4, 599, 222.6966552734375, 230.1, 211.4, 599, 2.318363939899826, 2.7, 1.9, 599, 42.938987731933594, 65.5, 31.4, 289, 222.93899536132812, 245.5, 211.4, 289, 58.17524719238281, 58.3812866210938, 57.9943733215332, 12, 88.5999984741211, 88.6, 88.6, 12, 73.0999984741211, 79.5, 66.69999999999999, 12, 31.241498947143555, 33.8, 30.1, 12, 34.874603271484375, 38.80000000000001, 31.400000000000006, 12, 268.2937927246094, 291.013141269173, 256.617384746534, 289, 88.2938003540039, 111.013141269173, 76.6173847465343, 289, 283.5401916503906, 283.725067138672, 283.351684570312, 12, 314.0577087402344, 314.05771402665, 314.05771402665, 12, 298.6409912109375, 305.070638326691, 292.211342645023, 12, 256.47589111328125, 259.06523013541, 255.199423028658, 12, 260.1780700683594, 264.1511499872274, 256.6173847465343, 12, 52.67582321166992, 360.0, 0.0, 600, 232.6758270263672, 360.0, 1.1000000000000227, 600, 0.569, 2.4, 0.0, 600, 2.3186851211072654, 2.7, 1.9, 289, 2.966826167612847, 3.0132663664704, 2.91230076230078, 12, 2.315872916011324, 2.67, 1.98, 289, 3.9858333333333333, 3.99, 3.98, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.991666666666666, 3.4, 2.9, 12, 1.9166666666666663, 2.1, 1.9, 12, 2.2993194676911677, 2.68089939994978, 1.8799476283507, 289, 2.952625455890909, 3.00023851094423, 2.89835273295537, 12, 2.296533917502023, 2.65034545027841, 1.96020437870357, 289, 3.972037017716119, 3.97203701771612, 3.97203701771612, 12, 4.09352518672599, 4.09352518672599, 4.09352518672599, 12, 2.9639475450742228, 3.39205486794597, 2.88792281973851, 12, 1.8965388341637628, 2.07904209810746, 1.8799476283507, 12, , , , , , , , , 171.38230895996094, 177.711, 162.667, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 224.90110778808594, 225.0, 224.9, 540, 8937.731812251666, 8937.732207, 8937.731405, 60, 89.62886353752778, 89.6288701166667, 89.62885675, 60, 2301.027075456667, 2301.0360052, 2301.0191727, 60, 23.017117924277777, 23.0172667533333, 23.0169862116667, 60, , , , , , , , , 172.09304809570312, 176.46, 165.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 171425.18666666638, 171457.07, 171357.17, 600, 0.5, 0.5, 0.5, 1200, 224.36102294921875, 224.41, 224.32, 600, 224.36102294921875, 224.41, 224.32, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.0, -0.01, 600, 2.6082333333333243, 2.75, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.733685590005, 8937.734081, 8937.733285, 600, 89.62889475983341, 89.62890135, 89.6288880833333, 600, 2301.1130356983317, 2301.116386, 2301.108043, 600, 23.018550594972226, 23.0186064333333, 23.0184673833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7401666666666723, 0.75, 0.74, 600, -0.0002499999999999999, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0006166666666666665, 0.04, -0.04, 600, -0.061333333333333365, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666674, 0.04, -0.04, 600, 0.05175833333333333, 0.0589, 0.0464, 60, , , , , , , , , , , , , , , , , 0.09585666666666666, 0.1091, 0.086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616064912280705, 2.56201, 2.56118, 57, 31.720254385964907, 31.7224, 31.7184, 57, 1439.1227017543863, 1439.149, 1439.096, 57, -1.1982333333333335, -1.1926, -1.2041, 57
2018-08-27 17:16:00, 4271.1425, 4277.36, 4267.04, 4, 4279.1325, 4285.35, 4275.03, 4, 7.99, 7.99, 7.99, 4, 11.332525000000013, 11.334, 11.331, 120, 1491.766125000001, 1491.776, 1491.757, 120, 992.7865000000007, 992.8, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.0, -2.0, -2.0, 12, -1.4287999999999994, -1.41, -1.44, 50, -1.2, -1.2, -1.2, 30, 91.91000000000001, 92.2, 91.6, 30, 787.0, 787.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7326192728590346, -2.72078046293558, -2.74919894497384, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.2514396283524905, 0.251718, 0.251083, 522, 5.137643678160926, 5.158, 5.137, 522, -20.789482758620863, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6205606024806, 995.633931991518, 995.593817785887, 12, 995.0, 995.0, 995.0, 60, 94.71666666666664, 94.8, 94.6, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 94.71666666666664, 94.8, 94.6, 30, , , , , 40.806304931640625, 47.9, 34.6, 601, 220.80630493164062, 227.9, 214.6, 601, 2.5076539101497515, 2.8, 2.2, 601, 41.6895637512207, 73.8, 34.6, 288, 221.68955993652344, 253.8, 214.6, 288, 58.00257873535156, 58.1874046325684, 57.6500549316406, 12, 88.5999984741211, 88.6, 88.6, 12, 71.13533020019531, 73.8, 65.5, 12, 31.399999618530273, 31.4, 31.4, 12, 31.399999618530273, 31.400000000000006, 31.4, 12, 266.99847412109375, 299.318086473388, 259.784777784751, 288, 86.99848937988281, 119.318086473388, 79.7847777847512, 288, 283.3641052246094, 283.555908203125, 283.0, 12, 314.0577087402344, 314.05771402665, 314.05771402665, 12, 296.651611328125, 299.318086473388, 291.013141269173, 12, 256.61737060546875, 256.6173847465343, 256.6173847465343, 12, 256.61737060546875, 256.6173847465343, 256.6173847465343, 12, 55.886138916015625, 92.9, 5.1, 601, 235.88613891601562, 272.9, 185.1, 601, 1.2753743760399343, 2.8, 0.3, 601, 2.513888888888893, 2.8, 2.2, 288, 2.873885013013958, 2.90457380457382, 2.85140284031868, 12, 2.5078156565656555, 2.77, 2.22, 288, 3.979999999999999, 3.98, 3.98, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8083333333333336, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.494029676835663, 2.78986112763501, 2.17860883781969, 288, 2.8599786294625633, 2.89055334604121, 2.83803908535922, 12, 2.487974826030179, 2.75113852654389, 2.19885214621253, 288, 3.972037017716119, 3.97203701771612, 3.97203701771612, 12, 4.09352518672599, 4.09352518672599, 4.09352518672599, 12, 2.7961098387915713, 2.88530656421705, 2.78304082673391, 12, 1.8799476283506993, 1.8799476283507, 1.8799476283507, 12, , , , , , , , , 168.0408935546875, 179.289, 152.867, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 224.90037536621094, 225.0, 224.9, 540, 8937.73098496, 8937.731391, 8937.7305788, 60, 89.62884974933334, 89.6288565166667, 89.62884298, 60, 2301.0495681666666, 2301.0622483, 2301.0363248, 60, 23.01749280277778, 23.0177041383333, 23.01727208, 60, , , , , , , , , 169.5550537109375, 176.22, 162.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 171525.18666666638, 171557.07, 171457.17, 600, 0.5, 0.5, 0.5, 1198, 224.36854553222656, 224.4, 224.34, 599, 224.36854553222656, 224.4, 224.34, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.454666666666669, 2.59, 2.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.732893958331, 8937.733286, 8937.732509, 600, 89.62888156597211, 89.6288881, 89.62887515, 600, 2301.122174928334, 2301.13063, 2301.114169, 600, 23.018702915472215, 23.0188438333333, 23.0185694833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7405676126878183, 0.75, 0.74, 599, 0.0006510851419031718, 0.05, -0.03, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00028380634390651107, 0.03, -0.05, 599, 0.029382303839732896, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.09883333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769615, 0.04, -0.05, 599, 0.05218, 0.0577, 0.0439, 60, , , , , , , , , , , , , , , , , 0.09662166666666662, 0.1069, 0.0812, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613760344827576, 2.56211, 2.56089, 58, 31.72047413793103, 31.7229, 31.7186, 58, 1439.1079137931038, 1439.153, 1439.077, 58, -1.2013999999999998, -1.192, -1.2079, 58
2018-08-27 17:17:00, 4266.948, 4268.41, 4264.02, 5, 4274.938, 4276.4, 4272.01, 5, 7.99, 7.99, 7.99, 5, 11.334741666666664, 11.339, 11.33, 120, 1491.7690250000007, 1491.814, 1491.739, 120, 992.7900000000006, 992.8, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.1493333333333335, -0.13, -0.15, 60, -2.0, -2.0, -2.0, 12, -1.4689999999999994, -1.44, -1.49, 50, -1.233333333333333, -1.2, -1.3, 30, 92.54999999999998, 93.2, 91.9, 30, 1000.0, 1049.0, 951.0, 4, 820.0, 820.0, 820.0, 4, 2723.0, 2723.0, 2723.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.740906328592496, -2.73498303117725, -2.74919894497384, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3539999999999994, -1.35, -1.38, 60, 0.2511926973180078, 0.251416, 0.250782, 522, 5.13728160919541, 5.158, 5.137, 522, -20.756532567049955, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6230676351857, 995.6339319401, 995.613874754274, 12, 995.0, 995.0, 995.0, 60, 94.65833333333335, 94.7, 94.6, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 94.65666666666665, 94.7, 94.6, 30, , , , , 37.89596939086914, 43.7, 33.0, 599, 217.89596557617188, 223.7, 213.0, 599, 2.5727879799666025, 2.9, 2.3, 599, 39.29316711425781, 77.6, 33.0, 289, 219.2931671142578, 257.6, 213.0, 289, 56.29584884643555, 57.5063323974609, 55.2085571289062, 12, 88.5999984741211, 88.6, 88.6, 12, 76.01677703857422, 77.6, 73.8, 12, 31.399999618530273, 31.4, 31.4, 12, 31.666648864746094, 33.0, 31.4, 12, 264.57293701171875, 303.101643123385, 258.193102912402, 289, 84.57294464111328, 123.101643123385, 78.1931029124025, 289, 281.6197509765625, 282.821197509766, 280.553253173828, 12, 314.0577087402344, 314.05771402665, 314.05771402665, 12, 301.5252685546875, 303.101643123385, 299.318086473388, 12, 256.61737060546875, 256.6173847465343, 256.6173847465343, 12, 257.01129150390625, 258.1931029124025, 256.6173847465343, 12, 49.703433990478516, 360.0, 2.9, 600, 229.70343017578125, 264.9, 99.60000000000002, 600, 1.3149999999999993, 2.8, 0.1, 600, 2.5799307958477544, 2.9, 2.3, 289, 2.825739934997317, 2.8514889196676, 2.80432825484766, 12, 2.58119534444794, 2.82727272727273, 2.35, 289, 3.979999999999999, 3.98, 3.98, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.559355056204014, 2.8790728564547, 2.27890184627927, 289, 2.8110461963777182, 2.83762225632145, 2.78977299663531, 12, 2.5606486046953454, 2.80755044562043, 2.32986366958585, 289, 3.972037017716119, 3.97203701771612, 3.97203701771612, 12, 4.09352518672599, 4.09352518672599, 4.09352518672599, 12, 2.8790728564546995, 2.8790728564547, 2.8790728564547, 12, 1.8799476283506993, 1.8799476283507, 1.8799476283507, 12, , , , , , , , , 168.2484893798828, 188.055, 158.773, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 224.902587890625, 225.0, 224.9, 541, 8937.730152018332, 8937.7305646, 8937.7297362, 60, 89.62883586697221, 89.6288427433333, 89.6288289366667, 60, 2301.0755834450006, 2301.0874569, 2301.0628313, 60, 23.017926390750002, 23.0181242816667, 23.017713855, 60, , , , , , , , , 169.61856079101562, 175.75, 165.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 171625.18666666638, 171657.07, 171557.17, 600, 0.5, 0.5, 0.5, 1200, 224.33294677734375, 224.36, 224.31, 600, 224.33294677734375, 224.36, 224.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.0827378964941654, 2.31, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.732111340565, 8937.732509, 8937.731699, 599, 89.62886852234278, 89.62887515, 89.62886165, 599, 2301.1457053288827, 2301.163775, 2301.13075, 599, 23.019095088814687, 23.01939625, 23.0188458333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7401500000000057, 0.75, 0.74, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0006500000000000004, 0.04, -0.03, 600, -0.07316666666666663, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09833055091819794, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0012333333333333337, 0.05, -0.04, 600, 0.05219000000000001, 0.0626, 0.0435, 60, , , , , , , , , , , , , , , , , 0.09664666666666664, 0.1159, 0.0806, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561881799999999, 2.56268, 2.56131, 50, 31.720246000000003, 31.7258, 31.7176, 50, 1439.13952, 1439.182, 1439.105, 50, -1.1946780000000004, -1.1849, -1.2019, 50
2018-08-27 17:18:00, 4306.0, 4400.62, 4271.95, 4, 4313.9975, 4408.61, 4279.95, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.340758333333351, 11.344, 11.338, 120, 1491.7764749999997, 1491.794, 1491.751, 120, 992.7895000000007, 992.79, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.0, -2.0, -2.0, 12, -1.4799999999999989, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 92.5133333333333, 93.1, 92.2, 30, 1164.0, 1246.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, 2493.0, 2723.0, 2263.0, 2, 459.0, 590.0, 328.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.5, 6.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7231752831994567, -2.66410311308198, -2.74919894497384, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.251072775862069, 0.251227, 0.250679, 522, 5.137281609195408, 5.158, 5.137, 522, -20.73611111111126, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6239032409927, 995.623903290237, 995.623903192443, 12, 995.0, 995.0, 995.0, 60, 94.78333333333335, 95.2, 94.6, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 29, 94.81724137931033, 95.3, 94.6, 29, , , , , 36.04635238647461, 43.4, 30.1, 600, 216.04635620117188, 223.4, 210.1, 600, 2.575, 2.9, 2.3, 600, 36.044471740722656, 43.4, 30.1, 288, 216.0444793701172, 223.4, 210.1, 288, 53.45392990112305, 55.0395164489746, 51.8968772888184, 12, 88.5999984741211, 88.6, 88.6, 12, 77.5999984741211, 77.6, 77.6, 12, 30.816667556762695, 31.4, 30.1, 12, 31.0666446685791, 33.0, 30.1, 12, 261.3001403808594, 268.707265326633, 255.311614762864, 288, 81.30013275146484, 88.7072653266335, 75.3116147628635, 288, 278.7474365234375, 280.368804931641, 277.188629150391, 12, 314.0426940917969, 314.05771402665, 314.027651251308, 12, 303.1016540527344, 303.101643123385, 303.101643123385, 12, 256.0287780761719, 256.6173847465343, 255.311614762864, 12, 256.27752685546875, 258.1931029124025, 255.311614762864, 12, 43.264869689941406, 360.0, 0.0, 599, 223.26487731933594, 341.0, 16.19999999999999, 599, 1.040567612687813, 2.4, 0.0, 599, 2.575694444444447, 2.9, 2.3, 288, 2.780182194415671, 2.80367036011081, 2.74949809622708, 12, 2.5762342171717174, 2.82, 2.33, 288, 3.979999999999999, 3.98, 3.98, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.554036736838703, 2.87874530223988, 2.27887095254106, 288, 2.7643193255171803, 2.78929583288408, 2.73256891866638, 12, 2.5545653162700255, 2.79743313670734, 2.309044634548, 288, 3.972037017716119, 3.97203701771612, 3.97203701771612, 12, 4.09352518672599, 4.09352518672599, 4.09352518672599, 12, 2.8790728564546995, 2.8790728564547, 2.8790728564547, 12, 1.8799476283506993, 1.8799476283507, 1.8799476283507, 12, , , , , 1.789, 1.789, 1.789, 1, 168.33932495117188, 176.669, 159.393, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 224.9009246826172, 225.0, 224.9, 539, 8937.729296583333, 8937.7296985, 8937.7288771, 60, 89.62882160972224, 89.6288283083333, 89.6288146183333, 60, 2301.1006276016665, 2301.1125379, 2301.0884158, 60, 23.018343793361108, 23.0185422983333, 23.0181402633333, 60, , , , , , , , , 169.1036376953125, 175.13, 164.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 171725.13427378956, 171756.97, 171657.17, 599, 0.5, 0.5, 0.5, 1200, 224.33694458007812, 224.38, 224.29, 600, 224.33694458007812, 224.38, 224.29, 600, 0.0, 0.0, 0.0, 600, 0.008766666666666555, 0.01, 0.0, 600, 1.7994499999999898, 1.87, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.73125955667, 8937.731698, 8937.730809, 600, 89.62885432594443, 89.6288616333333, 89.6288468166667, 600, 2301.175569599999, 2301.187101, 2301.163818, 600, 23.019592826666642, 23.0197850166667, 23.0193969666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7404666666666722, 0.75, 0.74, 600, -0.0002999999999999998, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0007500000000000003, 0.04, -0.03, 600, -0.008666666666666666, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333315, 0.04, -0.05, 600, 0.052195000000000005, 0.0588, 0.0463, 60, , , , , , , , , , , , , , , , , 0.09665999999999997, 0.1089, 0.0858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618956923076928, 2.56245, 2.56131, 65, 31.719795384615395, 31.7222, 31.7175, 65, 1439.1417230769232, 1439.173, 1439.106, 65, -1.1940923076923076, -1.1872, -1.2017, 65
2018-08-27 17:19:00, 4291.71, 4367.72, 4259.34, 7, 4299.698571428571, 4375.71, 4267.32, 7, 7.988571428571428, 8.0, 7.98, 7, 11.34069166666668, 11.345, 11.335, 120, 1491.7582, 1491.784, 1491.735, 120, 992.7881666666672, 992.8, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.12466666666666669, -0.12, -0.13, 60, -2.0, -2.0, -2.0, 12, -1.4811999999999992, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 29, 92.54482758620692, 93.0, 92.2, 29, 1295.5, 1312.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, 3871.0, 3871.0, 3871.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6334932696359457, -2.62173392964905, -2.64996687399724, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.251080721153846, 0.251248, 0.250887, 520, 5.137201923076931, 5.158, 5.137, 520, -20.738038461538608, -20.44, -20.85, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6230674235234, 995.62390318369, 995.613874612911, 12, 995.0, 995.0, 995.0, 60, 95.41666666666667, 95.5, 95.3, 12, -1.8700000000000012, -1.87, -1.87, 55, -2.0, -2.0, -2.0, 30, 95.41333333333337, 95.5, 95.3, 30, , , , , 39.63053894042969, 49.0, 31.2, 601, 219.6305389404297, 229.0, 211.2, 601, 2.6735440931780388, 2.9, 2.3, 601, 39.930789947509766, 68.0, 31.2, 288, 219.9307861328125, 248.0, 211.2, 288, 50.87386703491211, 51.6347465515137, 50.1201515197754, 11, 88.5999984741211, 88.6, 88.6, 11, 69.03689575195312, 77.6, 44.69999999999999, 11, 30.100000381469727, 30.1, 30.1, 11, 30.100000381469727, 30.1, 30.099999999999994, 11, 265.2039489746094, 293.504838338251, 256.360380509944, 288, 85.20394134521484, 113.504838338251, 76.3603805099435, 288, 276.1824951171875, 276.937744140625, 275.422760009766, 11, 314.02764892578125, 314.027651251308, 314.027651251308, 11, 292.8116149902344, 303.101643123385, 270.012040819609, 11, 255.31161499023438, 255.311614762864, 255.311614762864, 11, 255.31161499023438, 255.311614762864, 255.311614762864, 11, 53.894935607910156, 357.7, 4.0, 600, 233.89492797851562, 328.8, 17.19999999999999, 600, 0.8659999999999991, 2.8, 0.1, 600, 2.673611111111109, 2.9, 2.3, 288, 2.7156281839648204, 2.74025614399447, 2.69220914127425, 11, 2.670040893362694, 2.85, 2.36, 289, 3.9799999999999995, 3.98, 3.98, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.899999999999999, 2.9, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.6530973882994675, 2.88166364434521, 2.27778976660179, 288, 2.698414672926236, 2.72273512171169, 2.67524926579887, 11, 2.6495176766257003, 2.82979845751591, 2.33795237580155, 289, 3.972037017716119, 3.97203701771612, 3.97203701771612, 11, 4.09352518672599, 4.09352518672599, 4.09352518672599, 11, 2.880833450602787, 2.88166364434521, 2.87874530223988, 11, 1.8799476283506993, 1.8799476283507, 1.8799476283507, 11, , , , , , , , , 167.94454956054688, 175.778, 156.426, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 224.9009246826172, 225.0, 224.9, 541, 8937.728447445, 8937.7288628, 8937.7280305, 60, 89.62880745741664, 89.62881438, 89.6288005083333, 60, 2301.124585146667, 2301.1365206, 2301.1129626, 60, 23.01874308577779, 23.01894201, 23.0185493766667, 60, , , , , , , , , 169.2381591796875, 177.96, 160.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 171825.08296173075, 171857.08, 171757.07, 601, 0.5, 0.5, 0.5, 1202, 224.31369018554688, 224.37, 224.27, 601, 224.31373596191406, 224.37, 224.27, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.0, -0.01, 600, 2.052995008319481, 2.43, 1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.73038661065, 8937.730808, 8937.729976, 601, 89.6288397768442, 89.6288468, 89.6288329333333, 601, 2301.1936708252883, 2301.200647, 2301.186879, 601, 23.019894513754874, 23.0200107833333, 23.0197813166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2450915141431167, 1.3, 1.2, 1202, 0.7409000000000052, 0.75, 0.74, 600, -0.00043333333333333326, 0.03, -0.04, 600, 0.03963333333333285, 0.04, 0.03, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.03727121464226288, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.09733777038269645, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.05229666666666665, 0.0578, 0.045, 60, , , , , , , , , , , , , , , , , 0.09684000000000002, 0.1071, 0.0833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615812068965518, 2.56213, 2.56105, 58, 31.719965517241384, 31.7224, 31.7182, 58, 1439.1219999999992, 1439.154, 1439.089, 58, -1.198293103448276, -1.1916, -1.2053, 58
2018-08-27 17:20:00, 4284.821666666667, 4372.01, 4265.88, 6, 4292.805, 4379.99, 4273.86, 6, 7.983333333333334, 7.99, 7.98, 6, 11.347149999999978, 11.35, 11.344, 120, 1491.7622833333332, 1491.798, 1491.723, 120, 992.7986666666675, 992.8, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.12066666666666674, -0.12, -0.14, 60, -2.0, -2.0, -2.0, 12, -1.4629999999999996, -1.46, -1.47, 50, -1.2400000000000004, -1.2, -1.3, 30, 93.58999999999997, 94.1, 93.1, 30, 1377.5, 1443.0, 1312.0, 4, 606.5, 623.0, 590.0, 4, 2214.0, 2230.0, 2198.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1131.5, 1181.0, 1082.0, 2, 4.5, 6.0, 3.0, 2, 1476.0, 1673.0, 1279.0, 2, 6.5, 7.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.713723510957909, -2.64996687399724, -2.76342823109013, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3584999999999996, -1.35, -1.38, 60, 0.25120213384321205, 0.251425, 0.247494, 523, 5.137281070745705, 5.158, 5.116, 523, -20.73847036328888, -17.53, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6330958625404, 995.633931623309, 995.623902999462, 12, 995.0, 995.0, 995.0, 60, 94.85000000000001, 95.3, 94.5, 12, -1.889500000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 94.83999999999999, 95.3, 94.5, 30, , , , , 43.18561553955078, 48.7, 35.8, 601, 223.1856231689453, 228.7, 215.8, 601, 2.8793677204658876, 3.3, 2.6, 601, 47.067630767822266, 80.1, 35.8, 289, 227.067626953125, 260.1, 215.8, 289, 49.07567596435547, 49.9720764160156, 48.0218925476074, 12, 88.35841369628906, 88.6, 85.69999999999999, 12, 77.00249481201172, 80.1, 71.0, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 30.3749942779541, 31.2, 30.099999999999994, 12, 272.3612060546875, 305.510854787629, 261.001762366016, 289, 92.36119079589844, 125.510854787629, 81.0017623660165, 289, 274.3621520996094, 275.248565673828, 273.294036865234, 12, 313.5486145019531, 314.027651251308, 311.152758767952, 12, 302.4130554199219, 305.510854787629, 296.421181047342, 12, 255.31161499023438, 255.311614762864, 255.311614762864, 12, 255.64712524414062, 256.360380509944, 255.311614762864, 12, 61.50807189941406, 357.4, 0.0, 602, 241.50807189941406, 331.4, 120.30000000000001, 602, 1.8088039867109644, 3.5, 0.0, 602, 2.897577854671276, 3.5, 2.6, 289, 2.682030616804221, 2.69248094248095, 2.66187175043329, 12, 2.897922979797976, 3.3, 2.65, 288, 3.893333333333333, 3.98, 3.75, 12, 4.016666666666667, 4.1, 3.9, 12, 3.4333333333333336, 3.5, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.879473531782938, 3.49091049583487, 2.57982024798203, 289, 2.664179296292742, 2.6749736768402, 2.64422131706742, 12, 2.8798045735074984, 3.27893056028977, 2.63027586696186, 288, 3.8857469865341976, 3.97203701771612, 3.74304669728864, 12, 4.01026512043328, 4.09352518672599, 3.89229271413154, 12, 3.422454609526012, 3.49091049583487, 2.88166364434521, 12, 1.8799476283506993, 1.8799476283507, 1.8799476283507, 12, , , , , , , , , 168.5416259765625, 182.052, 149.208, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 224.90591430664062, 225.0, 224.9, 541, 8937.727595681667, 8937.7280163, 8937.7271837, 60, 89.62879326136111, 89.6288002716667, 89.628786395, 60, 2301.145295721666, 2301.1572697, 2301.1366752, 60, 23.01908826202778, 23.0192878283333, 23.0189445866667, 60, , , , , , , , , 170.18861389160156, 176.33, 159.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 171925.14343906537, 171956.98, 171857.18, 599, 0.5, 0.5, 0.5, 1198, 224.2892303466797, 224.32, 224.25, 599, 224.2892303466797, 224.32, 224.25, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999926, 0.0, -0.01, 600, 3.0868447412353692, 3.63, 2.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.72954796327, 8937.729972, 8937.729111, 599, 89.62882579938777, 89.6288328666667, 89.6288185166667, 599, 2301.223037050084, 2301.243031, 2301.201018, 599, 23.020383950834713, 23.0207171833333, 23.0200169666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.741333333333338, 0.75, 0.74, 600, -0.0003500000000000004, 0.03, -0.04, 600, 0.03984999999999944, 0.04, 0.03, 600, -0.0011000000000000005, 0.04, -0.03, 600, -0.007011686143572623, 3.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.09849749582637825, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636024, 0.06, -0.05, 599, 0.052605, 0.0591, 0.0433, 60, , , , , , , , , , , , , , , , , 0.09742500000000001, 0.1094, 0.0803, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618272413793104, 2.5626, 2.56094, 58, 31.72009482758622, 31.7224, 31.718, 58, 1439.1366896551729, 1439.182, 1439.081, 58, -1.1952603448275865, -1.1857, -1.207, 58
2018-08-27 17:21:00, 4267.2725, 4268.69, 4266.5, 4, 4275.255, 4276.68, 4274.48, 4, 7.9825, 7.99, 7.98, 4, 11.352358333333347, 11.355, 11.348, 120, 1491.7539833333324, 1491.785, 1491.729, 120, 992.801166666666, 992.81, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.0, -2.0, -2.0, 12, -1.4642, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.05666666666664, 94.0, 92.5, 30, 1410.0, 1607.0, 1213.0, 4, 656.0, 820.0, 492.0, 4, 2640.5, 3018.0, 2263.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1771.5, 1870.0, 1673.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7574993618750097, -2.74919894497384, -2.76342823109013, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2512850115163149, 0.251432, 0.250968, 521, 5.137161228406917, 5.158, 5.137, 521, -20.760287907869646, -20.44, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6357548482964, 995.643960011396, 995.623902889897, 11, 995.0, 995.0, 995.0, 60, 94.54166666666667, 94.6, 94.5, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 94.53999999999998, 94.6, 94.5, 30, , , , , 41.534873962402344, 49.1, 34.4, 599, 221.5348663330078, 229.1, 214.4, 599, 3.1656093489148476, 3.7, 2.4, 599, 43.85102844238281, 75.7, 34.6, 289, 223.8510284423828, 255.7, 214.6, 289, 46.552452087402344, 47.7891502380371, 45.5039558410645, 12, 82.72472381591797, 85.69999999999999, 80.6, 12, 80.0999984741211, 80.1, 80.1, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 32.91664505004883, 34.6, 31.2, 12, 269.0956115722656, 301.032941567503, 259.769623659388, 289, 89.09561157226562, 121.032941567503, 79.7696236593877, 289, 271.8247375488281, 273.07470703125, 270.784332275391, 12, 308.1948547363281, 311.152758767952, 306.082551317704, 12, 305.5108642578125, 305.510854787629, 305.510854787629, 12, 255.31161499023438, 255.311614762864, 255.311614762864, 12, 258.2899169921875, 259.769623659388, 256.360380509944, 12, 63.43153762817383, 360.0, 1.4, 598, 243.43153381347656, 328.8, 169.5, 598, 1.9680602006688956, 3.5, 0.1, 598, 3.197231833910042, 3.7, 2.4, 289, 2.658350617665439, 2.67245322245323, 2.64967071057194, 12, 3.1887826360490714, 3.65, 2.46, 289, 3.6874999999999996, 3.75, 3.6, 12, 3.7833333333333337, 3.9, 3.7, 12, 3.600000000000001, 3.7, 3.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.1784414461356882, 3.68216599029858, 2.38078705381593, 289, 2.63961514719558, 2.65438381966684, 2.63144851347299, 12, 3.169825768350062, 3.62990835846844, 2.43913354842572, 289, 3.6736802731705875, 3.74304669728864, 3.59168456681103, 12, 3.7670312086722433, 3.89229271413154, 3.69159748740657, 12, 3.5864658262359512, 3.68216599029858, 3.49091049583487, 12, 1.8799476283506993, 1.8799476283507, 1.8799476283507, 12, , , , , , , , , 166.66165161132812, 177.331, 155.397, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 224.9178466796875, 225.0, 224.9, 538, 8937.726771491665, 8937.7271706, 8937.7263742, 60, 89.62877952486109, 89.6287861766667, 89.6287729033333, 60, 2301.167795598334, 2301.1793257, 2301.1558891, 60, 23.019463259972227, 23.0196554283333, 23.0192648183333, 60, , , , , , , , , 168.06298828125, 174.32, 161.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 172025.08332778732, 172057.08, 171957.08, 601, 0.5, 0.5, 0.5, 1202, 224.2924346923828, 224.32, 224.26, 601, 224.2924041748047, 224.32, 224.26, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.01, -0.01, 600, 3.6115806988352674, 3.71, 3.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.728708387702, 8937.72911, 8937.728298, 601, 89.62881180646148, 89.6288185, 89.6288049666667, 601, 2301.2591833311153, 2301.27601, 2301.242911, 601, 23.020986388851902, 23.0212668333333, 23.0207151833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7408333333333389, 0.75, 0.74, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.012312811980033282, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.08718801996672292, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153095, 0.04, -0.04, 601, 0.05138166666666667, 0.06, 0.0443, 60, , , , , , , , , , , , , , , , , 0.09516166666666669, 0.1112, 0.0821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617172413793097, 2.56253, 2.561, 58, 31.71998965517241, 31.7221, 31.7177, 58, 1439.1303448275864, 1439.182, 1439.086, 58, -1.1965465517241383, -1.1854, -1.206, 58
2018-08-27 17:22:00, 4268.609999999999, 4269.33, 4267.92, 5, 4276.606, 4277.33, 4275.91, 5, 7.996, 8.0, 7.99, 5, 11.347108333333342, 11.352, 11.34, 120, 1491.7014249999993, 1491.751, 1491.619, 120, 992.8040000000007, 992.81, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.0, -2.0, -2.0, 12, -1.4667999999999999, -1.46, -1.47, 50, -1.223333333333333, -1.2, -1.3, 30, 92.84666666666666, 93.6, 92.4, 30, 1410.5, 1476.0, 1345.0, 4, 820.0, 820.0, 820.0, 4, 3674.0, 3805.0, 3543.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.5, 1181.0, 984.0, 2, 4.5, 6.0, 3.0, 2, 1574.5, 1870.0, 1279.0, 2, 7.0, 8.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 1, 3.5, 7.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.784801209744399, -2.76342823109013, -2.79192702775089, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2509210975143404, 0.251336, 0.250263, 523, 5.137401529636719, 5.158, 5.137, 523, -20.765315487571854, -20.02, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6381099364366, 995.643959971339, 995.623902827217, 12, 995.0, 995.0, 995.0, 60, 94.34999999999998, 94.5, 94.3, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 94.36666666666665, 94.6, 94.3, 30, , , , , 40.714595794677734, 51.9, 29.9, 601, 220.714599609375, 231.9, 209.9, 601, 2.8595673876871803, 3.4, 2.4, 601, 42.1695556640625, 69.7, 29.9, 288, 222.1695556640625, 249.7, 209.9, 288, 44.45200729370117, 45.5697174072266, 43.3668441772461, 12, 80.14166259765625, 80.6, 80.1, 12, 77.53315734863281, 80.1, 75.69999999999999, 12, 30.016666412353516, 30.1, 29.9, 12, 32.64188003540039, 34.6, 29.900000000000006, 12, 267.4406433105469, 295.209396758825, 255.029765739491, 288, 87.44065856933594, 115.209396758825, 75.0297657394912, 288, 269.7234802246094, 270.875030517578, 268.670440673828, 12, 305.5647277832031, 306.082551317704, 305.510854787629, 12, 302.6905212402344, 305.510854787629, 301.032941567503, 12, 255.19418334960938, 255.311614762864, 255.0297657394912, 12, 257.7948913574219, 259.769623659388, 255.0297657394912, 12, 58.585227966308594, 134.6, 11.6, 602, 238.58522033691406, 314.6, 191.6, 602, 1.932392026578074, 3.2, 0.1, 602, 2.8743055555555603, 3.4, 2.4, 288, 2.6749857765183513, 2.68028413028414, 2.67108725761774, 12, 2.8831550802139043, 3.39, 2.49, 289, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.854862687640274, 3.37780262471961, 2.37618569064358, 288, 2.655810835632897, 2.66124487624981, 2.65086179393299, 12, 2.8638320092570066, 3.36713677279322, 2.46671006787969, 289, 3.6299083584684406, 3.62990835846844, 3.62990835846844, 12, 3.6837379064832443, 3.69159748740657, 3.68216599029858, 12, 3.682165990298579, 3.68216599029858, 3.68216599029858, 12, 1.8799476283506993, 1.8799476283507, 1.8799476283507, 12, , , , , , , , , 166.43434143066406, 176.531, 156.397, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 224.91661071777344, 225.0, 224.9, 542, 8937.725928213333, 8937.7263607, 8937.7255191, 60, 89.62876547022226, 89.6287726783333, 89.6287586516667, 60, 2301.1977868883337, 2301.2111767, 2301.1799955, 60, 23.01996311480557, 23.0201862783333, 23.0196665916667, 60, , , , , , , , , 168.23696899414062, 174.56, 164.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 172125.19666666695, 172157.08, 172057.18, 600, 0.5, 0.5, 0.5, 1200, 224.30812072753906, 224.35, 224.27, 600, 224.3081512451172, 224.35, 224.27, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, 0.0, 600, 3.757733333333338, 3.92, 3.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.727892763336, 8937.728299, 8937.72749, 600, 89.62879821272232, 89.6288049833333, 89.6287915, 600, 2301.2855147483374, 2301.296125, 2301.275293, 600, 23.021425245805553, 23.0216020833333, 23.0212548833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7406833333333385, 0.75, 0.74, 600, 6.666666666666671e-05, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -6.666666666666682e-05, 0.03, -0.04, 600, 0.024000000000000028, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.09383333333333421, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.05164166666666669, 0.0571, 0.0442, 60, , , , , , , , , , , , , , , , , 0.09564500000000004, 0.1058, 0.0818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561796315789474, 2.56253, 2.56093, 57, 31.720470175438596, 31.7225, 31.718, 57, 1439.1335438596489, 1439.175, 1439.08, 57, -1.1960070175438595, -1.1868, -1.2073, 57
2018-08-27 17:23:00, 4265.81, 4267.25, 4263.13, 3, 4273.8, 4275.24, 4271.12, 3, 7.989999999999999, 7.99, 7.99, 3, 11.337600000000007, 11.342, 11.33, 120, 1491.624666666666, 1491.734, 1491.266, 120, 992.7961666666677, 992.81, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.1393333333333332, -0.12, -0.14, 60, -2.0, -2.0, -2.0, 12, -1.4913999999999998, -1.47, -1.52, 50, -1.2999999999999998, -1.3, -1.3, 30, 92.92333333333335, 93.5, 92.7, 30, 1295.5, 1640.0, 951.0, 4, 820.0, 820.0, 820.0, 4, 3001.5, 3018.0, 2985.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.717237592440789, -2.70659121356601, -2.74919894497384, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25006785384615415, 0.250679, 0.249192, 520, 5.137242307692316, 5.158, 5.137, 520, -20.777615384615533, -20.02, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6330955613138, 995.64395986516, 995.583788587925, 12, 995.0, 995.0, 995.0, 60, 94.825, 94.9, 94.6, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 29, 94.83103448275865, 94.9, 94.6, 29, , , , , 39.31501007080078, 46.8, 30.5, 599, 219.31500244140625, 226.8, 210.5, 599, 3.083138564273786, 3.5, 2.6, 599, 46.28810119628906, 76.2, 30.5, 288, 226.28810119628906, 256.2, 210.5, 288, 42.92705154418945, 43.2841644287109, 42.6614532470703, 11, 80.0999984741211, 80.1, 80.1, 11, 76.01818084716797, 76.19999999999999, 75.69999999999999, 11, 29.900001525878906, 29.9, 29.9, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 271.53216552734375, 301.607385338921, 255.641959322909, 288, 91.53215026855469, 121.607385338921, 75.6419593229086, 288, 268.1972961425781, 268.544555664062, 267.937255859375, 11, 305.5108642578125, 305.510854787629, 305.510854787629, 11, 301.39849853515625, 301.607385338921, 301.03294156750303, 11, 255.02976989746094, 255.0297657394912, 255.0297657394912, 11, 255.02976989746094, 255.0297657394912, 255.0297657394912, 11, 64.01715850830078, 89.4, 39.2, 598, 244.0171661376953, 269.4, 219.2, 598, 2.4428093645484945, 4.0, 0.6, 598, 3.2152777777777803, 4.0, 2.5, 288, 2.705601586371591, 2.73451143451144, 2.67827442827444, 11, 3.2097190656565666, 3.95, 2.58, 288, 3.8681818181818186, 3.95, 3.65, 11, 3.9454545454545453, 4.0, 3.7, 11, 3.9454545454545453, 4.0, 3.7, 11, 1.9, 1.9, 1.9, 11, 3.1975699355978295, 3.99030133281326, 2.48031597833532, 288, 2.6863344003898053, 2.71499734486895, 2.65802231860019, 11, 3.192037544645311, 3.94006033598452, 2.561259489319, 288, 3.8554734330255886, 3.94006033598452, 3.62990835846844, 11, 3.934276725083318, 3.99030133281326, 3.68216599029858, 11, 3.934276725083318, 3.99030133281326, 3.68216599029858, 11, 1.8799476283506993, 1.8799476283507, 1.8799476283507, 11, 1.753, 1.753, 1.753, 1, , , , , 164.9110565185547, 180.204, 144.911, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 224.91375732421875, 225.0, 224.9, 538, 8937.725106258333, 8937.7255056, 8937.724713, 60, 89.62875177097223, 89.6287584266667, 89.6287452166667, 60, 2301.227468446667, 2301.2437943, 2301.2117921, 60, 23.02045780744446, 23.020729905, 23.020196535, 60, , , , , , , , , 166.610595703125, 177.09, 156.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 172225.14863105203, 172256.99, 172157.18, 599, 0.5, 0.5, 0.5, 1198, 224.2994842529297, 224.32, 224.25, 599, 224.29946899414062, 224.32, 224.25, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, -0.01, 600, 3.754006677796351, 3.91, 3.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.727067195323, 8937.727489, 8937.726658, 599, 89.62878445325543, 89.6287914833333, 89.6287776333333, 599, 2301.3191018530883, 2301.343219, 2301.295074, 599, 23.0219850308848, 23.0223869833333, 23.0215845666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7424333333333374, 0.75, 0.74, 600, -0.00041666666666666626, 0.03, -0.04, 600, 0.039566666666666195, 0.04, 0.03, 600, 0.0009833333333333335, 0.05, -0.04, 600, -0.02387312186978297, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.09515859766277218, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0517529215358996, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.05146, 0.0579, 0.0443, 60, , , , , , , , , , , , , , , , , 0.09531666666666666, 0.1073, 0.082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618062068965517, 2.56234, 2.5611, 58, 31.72026034482759, 31.7225, 31.7186, 58, 1439.1348103448279, 1439.168, 1439.092, 58, -1.1956775862068962, -1.1887, -1.2048, 58
2018-08-27 17:24:00, 4270.425, 4296.36, 4257.33, 6, 4278.406666666667, 4304.34, 4265.31, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.272866666666664, 11.332, 11.259, 120, 1491.3419499999993, 1491.418, 1491.21, 120, 992.8209999999985, 992.85, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.0, -2.0, -2.0, 12, -1.5385999999999986, -1.5, -1.57, 50, -1.2999999999999998, -1.3, -1.3, 29, 93.0655172413793, 93.4, 92.9, 29, 836.5, 853.0, 820.0, 4, 820.0, 820.0, 820.0, 4, 2329.0, 2329.0, 2329.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7077836180132997, -2.67825256511901, -2.73498303117725, 12, -0.7334999999999995, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24909418199233715, 0.249675, 0.248603, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.785632183908188, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6506454160486, 995.684073893768, 995.55370281925, 12, 995.0, 995.0, 995.0, 60, 94.89166666666665, 95.1, 94.7, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 94.89999999999999, 95.1, 94.7, 30, , , , , 37.300689697265625, 43.4, 32.6, 600, 217.30068969726562, 223.4, 212.6, 600, 2.895499999999999, 3.2, 2.5, 600, 43.03115463256836, 75.4, 32.8, 290, 223.03115844726562, 255.4, 212.8, 290, 42.41355895996094, 42.654354095459, 42.2483749389648, 12, 80.0999984741211, 80.1, 80.1, 12, 76.19999694824219, 76.19999999999999, 76.19999999999999, 12, 29.899999618530273, 29.9, 29.9, 12, 30.099998474121094, 30.5, 29.900000000000006, 12, 268.2845458984375, 300.833717546441, 257.96508683018, 290, 88.28455352783203, 120.833717546441, 77.9650868301798, 290, 267.68353271484375, 267.917663574219, 267.527038574219, 12, 305.5108642578125, 305.510854787629, 305.510854787629, 12, 301.6073913574219, 301.607385338921, 301.607385338921, 12, 255.02976989746094, 255.0297657394912, 255.0297657394912, 12, 255.23382568359375, 255.641959322909, 255.0297657394912, 12, 58.128662109375, 75.4, 11.0, 600, 238.128662109375, 255.4, 191.0, 600, 2.2865000000000015, 3.5, 0.7, 600, 2.935172413793101, 3.5, 2.5, 290, 2.756105256474182, 2.77503462603878, 2.73699341877382, 12, 2.9399748348537265, 3.28, 2.53, 289, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.916065957467965, 3.49216475746798, 2.47732562267254, 290, 2.7371029818971375, 2.75690948221304, 2.71766747109779, 12, 2.920937497120509, 3.26778004143889, 2.5100506081519, 289, 3.9400603359845197, 3.94006033598452, 3.94006033598452, 12, 3.99030133281326, 3.99030133281326, 3.99030133281326, 12, 3.99030133281326, 3.99030133281326, 3.99030133281326, 12, 1.8799476283506993, 1.8799476283507, 1.8799476283507, 12, , , , , , , , , 164.10772705078125, 174.83, 149.27, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 224.9038848876953, 225.1, 224.9, 541, 8937.724307930002, 8937.7246992, 8937.7239081, 60, 89.62873846550002, 89.6287449866667, 89.6287318016667, 60, 2301.2619117216664, 2301.2785749, 2301.2442463, 60, 23.02103186202778, 23.0213095816667, 23.0207374383333, 60, , , , , , , , , 165.7617950439453, 172.77, 155.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 172325.0933277874, 172357.09, 172257.09, 601, 0.5, 0.5, 0.5, 1202, 224.28712463378906, 224.32, 224.25, 601, 224.28712463378906, 224.32, 224.25, 601, 0.0, 0.0, 0.0, 601, -0.008602329450915032, -0.0, -0.01, 601, 3.311564059900168, 3.58, 2.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.72624174875, 8937.726657, 8937.725814, 601, 89.62877069581255, 89.6287776166667, 89.6287635666667, 601, 2301.364249698834, 2301.392038, 2301.343255, 601, 23.02273749498059, 23.0232006333333, 23.0223875833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1750415973377628, 1.2, 1.1, 1202, 0.7412146422629009, 0.75, 0.74, 601, -0.00039933444259567365, 0.03, -0.04, 601, 0.03792013311148046, 0.04, 0.03, 601, -0.0009650582362728788, 0.04, -0.04, 601, -0.036272878535773684, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.08885191347753825, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179702, 0.05, -0.04, 601, 0.05204999999999999, 0.0602, 0.045, 60, , , , , , , , , , , , , , , , , 0.09638499999999998, 0.1115, 0.0833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561848545454545, 2.56234, 2.56133, 55, 31.720356363636366, 31.7227, 31.718, 55, 1439.1371454545456, 1439.165, 1439.099, 55, -1.195229090909091, -1.1896, -1.2038, 55
2018-08-27 17:25:00, 4335.585, 4526.43, 4270.02, 4, 4343.575, 4534.42, 4278.01, 4, 7.99, 7.99, 7.99, 4, 11.253850000000003, 11.265, 11.181, 120, 1491.1987083333333, 1491.502, 1490.127, 120, 992.832499999999, 992.85, 992.7, 60, 5.4, 7.0, 4.0, 60, -0.10933333333333323, -0.1, -0.12, 60, -2.0, -2.0, -2.0, 12, -1.5803999999999987, -1.57, -1.6, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.24999999999997, 93.5, 93.0, 30, 1328.0, 1377.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, 2493.0, 2657.0, 2329.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1869.5, 2066.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6194162049989824, -2.57948295588653, -2.66410311308198, 12, -0.7359999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24847347600767763, 0.24882, 0.248141, 521, 5.13744337811901, 5.158, 5.137, 521, -20.7863147792708, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 18245.5, 19354.0, 17137.0, 2, 992.0, 992.0, 992.0, 60, 995.670702405626, 995.68407382788, 995.623902500828, 12, 995.0, 995.0, 995.0, 60, 95.51666666666667, 95.8, 95.2, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 31, 95.52580645161294, 95.8, 95.2, 31, , , , , 37.67573165893555, 47.1, 31.6, 599, 217.6757354736328, 227.1, 211.6, 599, 2.691485809682816, 2.9, 2.4, 599, 43.75819396972656, 73.6, 31.6, 287, 223.75819396972656, 253.6, 211.6, 287, 41.976810455322266, 42.2864990234375, 41.787654876709, 12, 80.0999984741211, 80.1, 80.1, 12, 75.73332977294922, 76.19999999999999, 75.4, 12, 29.899999618530273, 29.9, 29.9, 12, 30.866661071777344, 31.6, 30.5, 12, 269.0357971191406, 298.876390104341, 256.776966328543, 287, 89.03579711914062, 118.876390104341, 76.7769663285427, 287, 267.2466125488281, 267.533813476562, 267.054534912109, 12, 305.5108642578125, 305.510854787629, 305.510854787629, 12, 301.15606689453125, 301.607385338921, 300.833717546441, 12, 255.02976989746094, 255.0297657394912, 255.0297657394912, 12, 256.0202941894531, 256.776966328543, 255.641959322909, 12, 56.27460479736328, 360.0, 3.7, 601, 236.27459716796875, 307.2, 170.60000000000002, 601, 1.7946755407653916, 3.5, 0.1, 601, 2.773170731707316, 3.5, 2.4, 287, 2.799570053508694, 2.82126038781165, 2.77908587257618, 12, 2.7707922979797974, 3.45, 2.42, 288, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.6666666666666665, 4.0, 3.5, 12, 2.0916666666666663, 2.2, 1.9, 12, 2.754309649828561, 3.4933010355672, 2.38036345362958, 287, 2.7810080945767197, 2.80283932441528, 2.76115157219912, 12, 2.751841009796796, 3.4402151421006, 2.40041449858165, 288, 3.9400603359845197, 3.94006033598452, 3.94006033598452, 12, 3.99030133281326, 3.99030133281326, 3.99030133281326, 12, 3.6419008436699536, 3.99030133281326, 3.49216475746798, 12, 2.0702599061205453, 2.17860883781969, 1.8799476283507, 12, , , , , , , , , 166.03619384765625, 174.292, 154.359, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 224.9035186767578, 225.1, 224.9, 540, 8937.72349975, 8937.7238941, 8937.7230863, 60, 89.62872499583337, 89.6287315683333, 89.628718105, 60, 2301.295496718333, 2301.3119815, 2301.2790214, 60, 23.021591611972227, 23.0218663583333, 23.0213170233333, 60, , , , , , , , , 165.4904327392578, 170.61, 159.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 172425.15343906544, 172456.99, 172357.19, 599, 0.5, 0.5, 0.5, 1198, 224.28546142578125, 224.33, 224.26, 599, 224.28546142578125, 224.33, 224.26, 598, 0.0, 0.0, 0.0, 598, 0.0005518394648829434, 0.01, -0.0, 598, 2.702888146911513, 3.07, 1.86, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.725384287147, 8937.725812, 8937.724918, 599, 89.62875640478582, 89.6287635333333, 89.6287486333333, 599, 2301.404934722871, 2301.421766, 2301.392555, 599, 23.023415578714516, 23.0236961, 23.02320925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7408193979933162, 0.75, 0.74, 598, -3.344481605351178e-05, 0.05, -0.04, 598, 0.0383779264214043, 0.04, 0.03, 598, 0.0001672240802675584, 0.03, -0.03, 598, -0.003672787979966581, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 598, -0.00011705685618729067, 0.04, -0.04, 598, 0.05207333333333334, 0.0587, 0.0465, 60, , , , , , , , , , , , , , , , , 0.09643333333333333, 0.1088, 0.0861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617550819672132, 2.5629, 2.56125, 61, 31.72013934426231, 31.7219, 31.7171, 61, 1439.1320819672123, 1439.199, 1439.101, 61, -1.196216393442623, -1.1824, -1.2027, 61
2018-08-27 17:26:00, 4272.053333333333, 4274.18, 4270.96, 3, 4280.053333333333, 4282.18, 4278.96, 3, 8.0, 8.0, 8.0, 3, 11.171208333333338, 11.213, 11.1, 120, 1490.9942499999997, 1491.427, 1490.17, 120, 992.8473333333318, 992.85, 992.84, 60, 4.0, 4.0, 4.0, 60, -0.09966666666666658, -0.09, -0.1, 60, -2.0, -2.0, -2.0, 12, -1.5801999999999987, -1.57, -1.6, 50, -1.2633333333333328, -1.2, -1.3, 30, 93.77, 94.3, 93.2, 30, 2198.0, 2198.0, 2198.0, 4, 377.0, 426.0, 328.0, 4, 2968.5, 3149.0, 2788.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2164.5, 2263.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5959029780703022, -2.57948295588653, -2.60763717206731, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24823579732313583, 0.248419, 0.248054, 523, 5.137361376673049, 5.158, 5.137, 523, -20.753575525812767, -20.44, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 15559.5, 16363.0, 14756.0, 2, 992.0, 992.0, 992.0, 60, 995.6807308469612, 995.68407374241, 995.674045112294, 12, 995.0, 995.0, 995.0, 60, 95.68333333333334, 95.8, 95.6, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 29, 95.67241379310339, 95.8, 95.6, 29, , , , , 37.27592468261719, 45.6, 27.7, 602, 217.2759246826172, 225.6, 207.7, 602, 2.6686046511627866, 3.0, 2.0, 602, 42.057193756103516, 87.7, 27.7, 288, 222.05718994140625, 267.7, 207.7, 288, 42.484317779541016, 42.7287979125977, 42.3214454650879, 12, 87.06808471679688, 87.7, 80.1, 12, 86.68101501464844, 87.7, 75.4, 12, 28.87500762939453, 29.900000000000006, 27.7, 12, 29.658336639404297, 31.6, 27.7, 12, 267.329833984375, 313.176156899942, 252.884060969517, 288, 87.32981872558594, 133.176156899942, 72.8840609695166, 288, 267.7561340332031, 268.005065917969, 267.59521484375, 12, 312.5388488769531, 313.176156899942, 305.510854787629, 12, 312.1536865234375, 313.176156899942, 300.833717546441, 12, 254.0321502685547, 255.0297657394912, 252.884060969517, 12, 254.8408203125, 256.776966328543, 252.884060969517, 12, 55.72374725341797, 360.0, 6.6, 600, 235.7237548828125, 267.7, 157.0, 600, 1.7409999999999983, 3.2, 0.2, 600, 2.7093749999999983, 3.2, 2.0, 288, 2.8392916430044317, 2.8480595980596, 2.82609899619247, 12, 2.718175505050506, 3.09, 2.09, 288, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.5, 3.5, 12, 2.266666666666667, 2.3, 2.0, 12, 2.690254229036918, 3.19426459215672, 1.98013106384568, 288, 2.820522152664882, 2.8292013744813, 2.80774091303986, 12, 2.699113451381839, 3.07861924190813, 2.07080501274427, 288, 3.9400603359845197, 3.94006033598452, 3.94006033598452, 12, 3.99030133281326, 3.99030133281326, 3.99030133281326, 12, 3.4933010355672, 3.4933010355672, 3.4933010355672, 12, 2.2435917740220246, 2.27778976660179, 1.98013106384568, 12, , , , , , , , , 165.60525512695312, 178.11, 153.589, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 224.9055633544922, 225.0, 224.9, 539, 8937.722667701666, 8937.7230724, 8937.7222672, 60, 89.62871112836113, 89.6287178733333, 89.6287044533333, 60, 2301.328398633332, 2301.3446596, 2301.3112084, 60, 23.02213997722222, 23.0224109933333, 23.0218534733333, 60, , , , , , , , , 165.6518096923828, 174.0, 154.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 172525.0400000004, 172556.99, 172457.09, 600, 0.5483333333333361, 0.6, 0.5, 1200, 224.27024841308594, 224.3, 224.25, 600, 224.270263671875, 224.3, 224.25, 601, 0.0, 0.0, 0.0, 601, 0.008918469217969934, 0.01, 0.0, 601, 1.2778666666666674, 2.2, 0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.724499006668, 8937.724916, 8937.724138, 600, 89.62874165011111, 89.6287486, 89.6287356333333, 600, 2301.4280715299974, 2301.447486, 2301.409681, 600, 23.023801192166648, 23.0241247666667, 23.0234946833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1933333333333003, 1.4, 1.1, 1200, 0.7411980033277917, 0.75, 0.74, 601, 0.00038269550748752055, 0.04, -0.04, 601, 0.038053244592345645, 0.04, 0.03, 601, -9.983361064891843e-05, 0.04, -0.04, 601, 0.003666666666666664, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.068333333333339, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 601, 8.319467554076543e-05, 0.04, -0.04, 601, 0.05148333333333332, 0.0576, 0.0456, 60, , , , , , , , , , , , , , , , , 0.09534666666666664, 0.1067, 0.0845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617107017543854, 2.56251, 2.5611, 57, 31.72068421052632, 31.7236, 31.7187, 57, 1439.127684210526, 1439.178, 1439.091, 57, -1.197294736842105, -1.1866, -1.2048, 57
2018-08-27 17:27:00, 4283.872, 4336.79, 4262.13, 5, 4291.866, 4344.78, 4270.12, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.224200000000003, 11.233, 11.209, 120, 1491.4522916666658, 1491.554, 1490.965, 120, 992.8474999999986, 992.85, 992.83, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.0, -2.0, -2.0, 12, -1.5933999999999997, -1.58, -1.61, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.29666666666661, 93.7, 93.1, 30, 2181.5, 2198.0, 2165.0, 4, 508.0, 524.0, 492.0, 4, 3132.5, 3149.0, 3116.0, 2, 705.0, 754.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.5, 3.0, 2.0, 2, 1180.5, 1377.0, 984.0, 2, 5.0, 7.0, 3.0, 2, 1771.0, 2165.0, 1377.0, 2, 7.0, 8.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 1, 3.5, 7.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5292249723650984, -2.46738629568972, -2.59355352280022, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24841088846153836, 0.248695, 0.24813, 520, 5.137323076923083, 5.158, 5.137, 520, -20.777557692307855, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 13303.5, 13784.0, 12823.0, 2, 992.0, 992.0, 992.0, 60, 995.6824021704223, 995.684073640698, 995.674045020318, 12, 995.0, 995.0, 995.0, 60, 96.15833333333332, 96.6, 95.7, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 31, 96.18387096774191, 96.6, 95.7, 31, , , , , 42.243309020996094, 54.8, 31.8, 598, 222.24330139160156, 234.8, 211.8, 598, 2.20886287625418, 2.9, 1.6, 598, 43.09161376953125, 68.2, 31.8, 289, 223.09161376953125, 248.2, 211.8, 289, 42.46404266357422, 42.7006072998047, 42.2927742004395, 12, 87.69999694824219, 87.7, 87.7, 12, 87.69999694824219, 87.7, 87.7, 12, 27.700000762939453, 27.7, 27.7, 12, 27.700000762939453, 27.7, 27.7, 12, 268.4733581542969, 293.643069364085, 257.104691719193, 289, 88.47335815429688, 113.643069364085, 77.1046917191932, 289, 267.74169921875, 267.995758056641, 267.564971923828, 12, 313.1761474609375, 313.176156899942, 313.176156899942, 12, 313.1761474609375, 313.176156899942, 313.176156899942, 12, 252.88406372070312, 252.884060969517, 252.884060969517, 12, 252.88406372070312, 252.884060969517, 252.884060969517, 12, 49.75666427612305, 359.7, 0.0, 599, 229.7566680908203, 295.9, 151.0, 599, 0.9153589315525877, 2.9, 0.0, 599, 2.2301038062283722, 2.9, 1.7, 289, 2.818074897321095, 2.83894080996886, 2.80650519031142, 12, 2.2226517772884553, 2.78, 1.76, 289, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.4500000000000006, 3.5, 3.2, 12, 1.8083333333333333, 2.0, 1.7, 12, 2.2108042589254384, 2.88853109401974, 1.6816213902516, 289, 2.7992421972047814, 2.81989193204254, 2.7877316163466, 12, 2.2033381720601333, 2.76074600321245, 1.7451244057141, 289, 3.9400603359845197, 3.94006033598452, 3.94006033598452, 12, 3.99030133281326, 3.99030133281326, 3.99030133281326, 12, 3.443232534837698, 3.4933010355672, 3.19426459215672, 12, 1.7875586683155775, 1.97878176146643, 1.6816213902516, 12, , , , , , , , , 163.07330322265625, 172.318, 154.309, 60, , , , , 172625.03278688525, 172657.0, 172557.0, 61, 224.9066619873047, 225.0, 224.9, 541, 8937.721850260657, 8937.7222535, 8937.7214464, 61, 89.62869761652777, 89.628704225, 89.628691, 60, 2301.36481547, 2301.3846103, 2301.3452504, 60, 23.022746924499994, 23.0230768383333, 23.02242084, 60, , , , , , , , , 163.2777862548828, 168.98, 157.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 172625.04046666695, 172656.99, 172557.09, 600, 0.5, 0.5, 0.5, 1200, 224.2694549560547, 224.29, 224.24, 600, 224.2694549560547, 224.29, 224.24, 599, 0.0, 0.0, 0.0, 599, 0.0027378964941569303, 0.01, -0.01, 599, 2.227749999999992, 2.67, 1.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.723749276673, 8937.72414, 8937.72335, 600, 89.62872915461105, 89.6287356666667, 89.6287225, 600, 2301.4693844199996, 2301.485967, 2301.444669, 600, 23.024489740333347, 23.0247661166667, 23.0240778166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1250000000000195, 1.2, 1.1, 1200, 0.7413355592654475, 0.75, 0.74, 599, 0.0002003338898163606, 0.04, -0.03, 599, 0.03342237061769614, 0.04, 0.03, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.02533333333333333, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.09783333333333427, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0249999999999895, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.0002170283806343909, 0.04, -0.05, 599, 0.052018333333333354, 0.061, 0.0434, 60, , , , , , , , , , , , , , , , , 0.09635, 0.1129, 0.0803, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561809482758621, 2.56232, 2.56132, 58, 31.72093620689654, 31.7235, 31.7188, 58, 1439.1328965517241, 1439.164, 1439.101, 58, -1.1962775862068964, -1.1895, -1.2033, 58
2018-08-27 17:28:00, 4344.074, 4438.94, 4275.43, 5, 4352.062, 4446.93, 4283.41, 5, 7.988000000000001, 7.99, 7.98, 5, 11.211016666666662, 11.235, 11.188, 120, 1491.1126916666665, 1491.551, 1490.146, 120, 992.836833333333, 992.85, 992.82, 60, 4.0, 4.0, 4.0, 60, -0.0846666666666667, -0.08, -0.09, 60, -2.0, -2.0, -2.0, 12, -1.5755999999999994, -1.57, -1.58, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.80333333333333, 94.1, 93.3, 30, 2165.0, 2165.0, 2165.0, 4, 623.0, 656.0, 590.0, 4, 3444.5, 3477.0, 3412.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.531560334347265, -2.48135312903241, -2.59355352280022, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24887037164750964, 0.249352, 0.24621, 522, 5.137241379310352, 5.158, 5.137, 522, -20.764386973180226, -17.95, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 19875.5, 20000.0, 19751.0, 2, 992.0, 992.0, 992.0, 60, 995.6715378124281, 995.684073538774, 995.653987829604, 12, 995.0, 995.0, 995.0, 60, 96.14166666666667, 96.5, 95.7, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.11333333333332, 96.5, 95.6, 30, , , , , 38.66724395751953, 43.2, 31.6, 602, 218.66725158691406, 223.2, 211.6, 602, 2.904817275747513, 3.4, 2.5, 602, 41.243675231933594, 77.9, 31.6, 289, 221.24366760253906, 257.9, 211.6, 289, 42.98543930053711, 43.203369140625, 42.7559127807617, 11, 87.69999694824219, 87.7, 87.7, 11, 78.07072448730469, 86.0, 74.1, 11, 27.69999885559082, 27.7, 27.7, 11, 29.154338836669922, 31.80000000000001, 27.69999999999999, 11, 266.4838562011719, 303.315907479153, 256.765088366022, 289, 86.48387145996094, 123.315907479153, 76.7650883660224, 289, 268.2784118652344, 268.500762939453, 268.058013916016, 11, 313.1761474609375, 313.176156899942, 313.176156899942, 11, 302.991943359375, 305.744011977031, 299.481092950483, 11, 252.88406372070312, 252.884060969517, 252.884060969517, 11, 254.74070739746094, 257.10469171919317, 252.884060969517, 11, 58.17897033691406, 360.0, 1.4, 601, 238.17897033691406, 261.2, 119.0, 601, 1.798169717138104, 3.2, 0.1, 601, 2.9190311418685053, 3.3, 2.5, 289, 2.8272049488205155, 2.84138408304497, 2.81139986139986, 11, 2.9191003460207603, 3.28, 2.63, 289, 3.95, 3.95, 3.95, 11, 4.0, 4.0, 4.0, 11, 3.3, 3.3, 3.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.8994497678375306, 3.28032623913486, 2.47951844652169, 289, 2.8086357521033776, 2.82299296578245, 2.79247239804204, 11, 2.8994900209787655, 3.25950626905695, 2.61039966145687, 289, 3.9400603359845197, 3.94006033598452, 3.94006033598452, 11, 3.99030133281326, 3.99030133281326, 3.99030133281326, 11, 3.2802906152206748, 3.28032623913486, 3.27993437607883, 11, 1.6816213902516, 1.6816213902516, 1.6816213902516, 11, , , , , 2.207, 2.207, 2.207, 1, 161.49563598632812, 170.668, 153.544, 60, , , , , 172725.64406779662, 172756.0, 172658.0, 59, 224.90185546875, 225.0, 224.9, 540, 8937.721038318645, 8937.7214333, 8937.7206394, 59, 89.62868408533335, 89.6286907733333, 89.6286773233333, 60, 2301.407956761667, 2301.4307493, 2301.3851985, 60, 23.02346594602778, 23.0238458216667, 23.0230866416667, 60, , , , , , , , , 162.23472595214844, 166.23, 157.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 172725.04931666667, 172757.0, 172657.09, 600, 0.5086956521739125, 0.6, 0.5, 920, 224.29904174804688, 224.32, 224.27, 600, 224.2989959716797, 224.32, 224.27, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, -0.0, -0.01, 601, 1.8383166666666686, 2.76, 0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.722924780006, 8937.723348, 8937.722572, 600, 89.62871541300001, 89.6287224666667, 89.6287095333333, 600, 2301.523794423333, 2301.557579, 2301.48072, 600, 23.025396573722205, 23.02595965, 23.0246786666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.134782608695665, 1.3, 1.1, 920, 0.7400831946755466, 0.75, 0.74, 601, -1.6638935108152975e-05, 0.03, -0.03, 601, 0.030366056572379254, 0.04, 0.03, 601, 0.00018302828618968405, 0.04, -0.04, 601, 0.04466666666666665, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0260869565217399, 1.1, 1.0, 920, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.05144166666666667, 0.058, 0.0437, 60, , , , , , , , , , , , , , , , , 0.09525500000000005, 0.1075, 0.0809, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561578965517242, 2.56223, 2.56102, 58, 31.72115862068965, 31.7232, 31.7189, 58, 1439.1181206896558, 1439.154, 1439.085, 58, -1.1994362068965516, -1.1916, -1.2062, 58
2018-08-27 17:29:00, 4349.59, 4480.88, 4272.56, 4, 4357.587500000001, 4488.88, 4280.55, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.200141666666678, 11.212, 11.19, 120, 1491.0981749999994, 1491.269, 1490.205, 120, 992.8366666666664, 992.84, 992.82, 60, 4.0, 4.0, 4.0, 60, -0.08033333333333337, -0.08, -0.09, 60, -2.0, -2.0, -2.0, 12, -1.576199999999998, -1.57, -1.58, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.03666666666669, 94.3, 93.9, 30, 2148.5, 2165.0, 2132.0, 4, 655.5, 688.0, 623.0, 4, 3822.0, 4101.0, 3543.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5959040682664187, -2.57948295588653, -2.60763717206731, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24973001919385776, 0.250391, 0.248009, 521, 5.137161228406918, 5.158, 5.137, 521, -20.77779270633415, -19.19, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6715377094291, 995.67404489202, 995.664016278534, 12, 995.0, 995.0, 995.0, 60, 95.68333333333334, 95.8, 95.6, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 29, 95.67931034482757, 95.8, 95.5, 29, , , , , 40.196372985839844, 46.8, 30.5, 598, 220.19638061523438, 226.8, 210.5, 598, 2.7478260869565228, 3.2, 2.4, 598, 46.97467803955078, 78.1, 30.5, 288, 226.97467041015625, 258.1, 210.5, 288, 43.49873352050781, 43.995288848877, 43.2400245666504, 12, 87.69999694824219, 87.7, 87.7, 12, 77.98332977294922, 78.1, 77.89999999999998, 12, 27.700000762939453, 27.7, 27.7, 12, 31.600000381469727, 31.6, 31.599999999999994, 12, 272.2562561035156, 303.525125575925, 255.678501117264, 288, 92.2562484741211, 123.525125575925, 75.6785011172637, 288, 268.78375244140625, 269.273834228516, 268.527526855469, 12, 313.1761474609375, 313.176156899942, 313.176156899942, 12, 303.403076171875, 303.525125575925, 303.315907479153, 12, 252.88406372070312, 252.884060969517, 252.884060969517, 12, 256.76507568359375, 256.7650883660224, 256.7650883660224, 12, 59.519676208496094, 360.0, 0.0, 600, 239.51966857910156, 273.4, 178.29999999999995, 600, 1.918666666666669, 3.5, 0.0, 600, 2.8288194444444477, 3.5, 2.4, 288, 2.85248796354596, 2.85803880803881, 2.84295116037408, 12, 2.826688762626264, 3.24545454545455, 2.47, 288, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.3833333333333333, 3.5, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8112853853334743, 3.49210332570715, 2.37988244890979, 288, 2.8339284994540495, 2.83942182293395, 2.82472307473457, 12, 2.809170657728666, 3.23822051768028, 2.44883276174895, 288, 3.9400603359845197, 3.94006033598452, 3.94006033598452, 12, 3.99030133281326, 3.99030133281326, 3.99030133281326, 12, 3.3685666918733133, 3.49210332570715, 3.28032623913486, 12, 1.6816213902516, 1.6816213902516, 1.6816213902516, 12, , , , , , , , , 161.1582489013672, 168.858, 150.613, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 224.90037536621094, 225.0, 224.9, 540, 8937.720216791666, 8937.7206256, 8937.7198183, 60, 89.62867027986111, 89.6286770933333, 89.6286636383333, 60, 2301.4542151233336, 2301.4765308, 2301.4314167, 60, 23.024236918722234, 23.0246088466667, 23.023856945, 60, , , , , , , , , 162.3656463623047, 166.06, 158.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 172825.11666666667, 172857.0, 172757.1, 600, 0.5, 0.5, 0.5, 1200, 224.32374572753906, 224.36, 224.29, 600, 224.32374572753906, 224.36, 224.29, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, 0.0, 600, 2.8680833333333386, 3.15, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.72223378333, 8937.722576, 8937.721864, 600, 89.62870389638883, 89.6287096, 89.6286977333333, 600, 2301.5843148966655, 2301.610955, 2301.557641, 600, 23.026405248277765, 23.02684925, 23.0259606833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7402166666666723, 0.75, 0.74, 600, 0.0003333333333333337, 0.03, -0.03, 600, 0.03058333333333323, 0.04, 0.03, 600, -0.00016666666666666642, 0.04, -0.04, 600, 0.020000000000000025, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0001499999999999996, 0.04, -0.04, 600, 0.051328333333333344, 0.0601, 0.0438, 60, , , , , , , , , , , , , , , , , 0.09506500000000001, 0.1113, 0.0812, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561644655172414, 2.5622, 2.5608, 58, 31.720574137931028, 31.723, 31.7188, 58, 1439.1240344827588, 1439.155, 1439.073, 58, -1.1980379310344826, -1.1918, -1.2088, 58
2018-08-27 17:30:00, 4333.476, 4435.05, 4268.19, 5, 4341.466, 4443.04, 4276.18, 5, 7.99, 7.99, 7.99, 5, 11.207291666666688, 11.212, 11.2, 120, 1491.184258333334, 1491.286, 1490.947, 120, 992.8386666666652, 992.84, 992.83, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.0, -2.0, -2.0, 12, -1.5685999999999993, -1.55, -1.58, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.22000000000003, 94.4, 94.0, 30, 1853.5, 2198.0, 1509.0, 4, 705.0, 820.0, 590.0, 4, 3887.0, 4166.0, 3608.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5478915249394536, -2.52333099527766, -2.59355352280022, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2509042982791587, 0.251613, 0.247927, 523, 5.13704015296368, 5.158, 5.137, 523, -20.779483747610094, -18.78, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6723733210023, 995.674044790022, 995.664016213542, 12, 995.0, 995.0, 995.0, 60, 96.02500000000002, 96.2, 95.7, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.0266666666666, 96.2, 95.7, 30, , , , , 35.377498626708984, 45.9, 30.1, 602, 215.37750244140625, 225.9, 210.1, 602, 2.817940199335552, 3.1, 2.4, 602, 35.44953918457031, 60.5, 30.1, 288, 215.4495391845703, 240.5, 210.1, 288, 43.2783203125, 43.8254661560059, 42.7930603027344, 12, 87.69999694824219, 87.7, 87.7, 12, 78.0999984741211, 78.1, 78.1, 12, 27.700000762939453, 27.7, 27.7, 12, 30.166667938232422, 30.5, 30.1, 12, 260.67816162109375, 285.991404725741, 255.271116163158, 289, 80.67816162109375, 105.991404725741, 75.2711161631584, 289, 268.54827880859375, 269.101745605469, 268.057342529297, 12, 313.1761474609375, 313.176156899942, 313.176156899942, 12, 303.5251159667969, 303.525125575925, 303.525125575925, 12, 252.88406372070312, 252.884060969517, 252.884060969517, 12, 255.33901977539062, 255.678501117264, 255.2711161631584, 12, 46.33161163330078, 360.0, 0.0, 600, 226.3316192626953, 357.7, 3.6999999999999886, 600, 1.1011666666666673, 2.5, 0.0, 600, 2.818402777777778, 3.1, 2.4, 288, 2.850122597951371, 2.85833044683062, 2.84696707105719, 12, 2.8172948232323214, 3.1, 2.4, 288, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.5, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.797077423207422, 3.08010287032652, 2.37743121699638, 289, 2.831046823988127, 2.83958534888797, 2.8280323385702, 12, 2.795659347790704, 3.07842779004424, 2.37943620757276, 288, 3.9400603359845197, 3.94006033598452, 3.94006033598452, 12, 3.99030133281326, 3.99030133281326, 3.99030133281326, 12, 3.492103325707149, 3.49210332570715, 3.49210332570715, 12, 1.6816213902516, 1.6816213902516, 1.6816213902516, 12, , , , , , , , , 160.69058227539062, 172.235, 148.583, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 224.90037536621094, 225.0, 224.9, 540, 8937.719409171665, 8937.7198042, 8937.7190142, 60, 89.62865681952779, 89.6286634033333, 89.6286502366667, 60, 2301.5007815483327, 2301.5233012, 2301.4772869, 60, 23.02501302580555, 23.0253883533333, 23.0246214483333, 60, , , , , , , , , 163.16307067871094, 166.63, 158.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 172925.11666666667, 172957.0, 172857.1, 600, 0.5148333333333367, 0.6, 0.5, 1200, 224.3204803466797, 224.34, 224.3, 600, 224.3204803466797, 224.34, 224.3, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, -0.0, -0.01, 600, 2.7078333333333457, 2.95, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.721460051673, 8937.721863, 8937.721046, 600, 89.62869100086101, 89.6286977166667, 89.6286841, 600, 2301.6249935316646, 2301.643014, 2301.609004, 600, 23.027083225527786, 23.0273835666667, 23.0268167333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1863333333333481, 1.3, 1.1, 1200, 0.740333333333339, 0.75, 0.74, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0008833333333333337, 0.03, -0.04, 600, -0.044166666666666674, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.09900000000000096, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0863333333333474, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.0005500000000000002, 0.04, -0.05, 600, 0.05166000000000001, 0.0594, 0.0427, 60, , , , , , , , , , , , , , , , , 0.09567500000000001, 0.11, 0.0791, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619396491228064, 2.56301, 2.56113, 57, 31.720022807017546, 31.7224, 31.7177, 57, 1439.1437192982455, 1439.204, 1439.096, 57, -1.193761403508772, -1.1814, -1.2037, 57
2018-08-27 17:31:00, 4272.5419999999995, 4272.75, 4272.35, 5, 4280.528, 4280.73, 4280.34, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.21139166666666, 11.219, 11.168, 120, 1491.173783333333, 1491.27, 1491.067, 120, 992.7898333333335, 992.84, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.09533333333333326, -0.09, -0.1, 60, -2.0, -2.0, -2.0, 12, -1.5264000000000006, -1.49, -1.55, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.70666666666666, 94.3, 93.2, 30, 1902.0, 2230.0, 1574.0, 4, 688.5, 820.0, 557.0, 4, 3576.0, 3576.0, 3576.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.556065710159537, -2.5373494908269, -2.56542544544322, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.2520724875239924, 0.252677, 0.250745, 521, 5.137080614203462, 5.158, 5.137, 521, -20.787178502879236, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6280804811055, 995.674044690247, 995.533645037466, 12, 995.0, 995.0, 995.0, 60, 95.96666666666665, 96.1, 95.9, 12, -1.8945000000000018, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 95.97000000000006, 96.1, 95.9, 30, , , , , 35.05763626098633, 40.5, 28.6, 599, 215.05763244628906, 220.5, 208.6, 599, 2.8751252086811276, 3.3, 2.5, 599, 35.08446502685547, 40.5, 28.6, 289, 215.08445739746094, 220.5, 208.6, 289, 42.475250244140625, 42.7358055114746, 41.9292335510254, 12, 87.69999694824219, 87.7, 87.7, 12, 74.8556137084961, 78.1, 60.5, 12, 27.700000762939453, 27.7, 27.7, 12, 28.84998321533203, 30.1, 28.6, 12, 260.2981872558594, 265.819545678982, 253.757904203348, 289, 80.2981948852539, 85.8195456789817, 73.7579042033483, 289, 267.73651123046875, 268.007354736328, 267.143035888672, 12, 313.1761474609375, 313.176156899942, 313.176156899942, 12, 299.9756774902344, 303.525125575925, 285.991404725741, 12, 252.88406372070312, 252.884060969517, 252.884060969517, 12, 254.0100860595703, 255.2711161631584, 253.7579042033483, 12, 40.82832336425781, 360.0, 0.0, 600, 220.8283233642578, 359.4, 15.100000000000023, 600, 0.7693333333333332, 2.2, 0.0, 600, 2.874740484429061, 3.3, 2.5, 289, 2.8393108092343162, 2.85562868029095, 2.81877381364739, 12, 2.876435986159166, 3.19, 2.53, 289, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.416666666666666, 3.5, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8512422615252184, 3.27715598143633, 2.475693814921, 289, 2.8194064086540482, 2.83580072920119, 2.79829634758738, 12, 2.853994952796544, 3.16733137276363, 2.50702682180683, 289, 3.9400603359845197, 3.94006033598452, 3.94006033598452, 12, 3.99030133281326, 3.99030133281326, 3.99030133281326, 12, 3.402541932260975, 3.49210332570715, 3.27715598143633, 12, 1.6816213902516, 1.6816213902516, 1.6816213902516, 12, , , , , , , , , 159.06556701660156, 166.937, 150.11, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 224.9009246826172, 225.0, 224.9, 541, 8937.718601348333, 8937.7190007, 8937.7181859, 60, 89.62864335580554, 89.6286500116667, 89.6286364316667, 60, 2301.5479543683336, 2301.5697059, 2301.5242285, 60, 23.02579923947223, 23.026161765, 23.0254038083333, 60, , , , , , , , , 161.96682739257812, 166.72, 157.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 173025.1166666667, 173057.0, 172957.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.3288116455078, 224.35, 224.31, 600, 224.3288116455078, 224.35, 224.31, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, -0.0, -0.01, 600, 3.1810666666666387, 3.37, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.720643636665, 8937.721047, 8937.720219, 600, 89.62867739394447, 89.6286841166667, 89.6286703166667, 600, 2301.667939576666, 2301.689676, 2301.64309, 600, 23.027798992944458, 23.0281612666667, 23.0273848333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3014999999999741, 1.4, 1.3, 1200, 0.7404333333333393, 0.75, 0.74, 600, 0.000133333333333333, 0.04, -0.04, 600, 0.030233333333333164, 0.04, 0.03, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.024999999999999984, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2015000000000249, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003333333333333333, 0.04, -0.05, 600, 0.053500000000000006, 0.0618, 0.0472, 60, , , , , , , , , , , , , , , , , 0.09907999999999999, 0.1145, 0.0873, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619808620689652, 2.5629, 2.56116, 58, 31.7205051724138, 31.7227, 31.718, 58, 1439.1448103448276, 1439.2, 1439.094, 58, -1.19366724137931, -1.182, -1.2043, 58
2018-08-27 17:32:00, 4303.333333333333, 4454.06, 4270.62, 6, 4311.323333333333, 4462.05, 4278.61, 6, 7.990000000000001, 7.99, 7.99, 6, 11.147449999999997, 11.186, 11.099, 120, 1491.2507166666671, 1491.377, 1491.093, 120, 992.7818333333338, 992.81, 992.69, 60, 4.1, 7.0, 4.0, 60, -0.10133333333333325, -0.1, -0.14, 60, -2.0, -2.0, -2.0, 12, -1.4544000000000004, -1.43, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.40333333333334, 93.6, 93.2, 30, 2230.0, 2230.0, 2230.0, 4, 557.0, 590.0, 524.0, 4, 3428.0, 3477.0, 3379.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1328.0, 1377.0, 1279.0, 2, 4.5, 5.0, 4.0, 2, 1869.5, 2165.0, 1574.0, 2, 7.0, 8.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.495376947896663, -2.45343231454302, -2.5513809656656, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3579999999999999, -1.35, -1.38, 60, 0.25306157854406125, 0.253641, 0.252519, 522, 5.137080459770122, 5.158, 5.116, 522, -20.80950191570897, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6063518637524, 995.643958910781, 995.493530782186, 12, 995.0, 995.0, 995.0, 60, 96.40000000000002, 96.7, 96.0, 12, -1.8915000000000017, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.41666666666661, 96.7, 96.0, 30, , , , , 40.55295944213867, 52.9, 31.0, 600, 220.55296325683594, 232.9, 211.0, 600, 2.6278333333333292, 3.3, 2.2, 600, 40.57672119140625, 52.9, 31.0, 288, 220.57672119140625, 232.9, 211.0, 288, 41.70009231567383, 41.8422584533691, 41.570011138916, 11, 87.69999694824219, 87.7, 87.7, 11, 51.014488220214844, 60.5, 48.3, 11, 27.69999885559082, 27.7, 27.7, 11, 28.599998474121094, 28.6, 28.6, 11, 265.88458251953125, 278.292337392657, 256.2527351538, 287, 85.88456726074219, 98.2923373926573, 76.2527351538001, 287, 266.9670715332031, 267.122955322266, 266.851013183594, 11, 313.1761474609375, 313.176156899942, 313.176156899942, 11, 276.3895568847656, 285.991404725741, 273.6831713425871, 11, 252.88406372070312, 252.884060969517, 252.884060969517, 11, 253.75790405273438, 253.7579042033483, 253.757904203348, 11, 28.26431655883789, 360.0, 0.0, 600, 208.26431274414062, 359.7, 1.1000000000000227, 600, 0.5369999999999994, 1.8, 0.0, 600, 2.6236111111111122, 3.3, 2.2, 288, 2.7993388909305654, 2.81516620498615, 2.78659508139937, 11, 2.6175852272727296, 3.09, 2.25454545454545, 288, 3.95, 3.95, 3.95, 11, 4.0, 4.0, 4.0, 11, 3.3, 3.3, 3.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.602924841970814, 3.27571153629019, 2.17606397098896, 287, 2.7796361132167156, 2.79614328454694, 2.76743519130869, 11, 2.596828383957008, 3.06780053940707, 2.23318810488636, 288, 3.9400603359845197, 3.94006033598452, 3.94006033598452, 11, 3.99030133281326, 3.99030133281326, 3.99030133281326, 11, 3.27715598143633, 3.27715598143633, 3.27715598143633, 11, 1.6816213902516, 1.6816213902516, 1.6816213902516, 11, , , , , , , , , 157.8048858642578, 166.827, 148.16, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 224.90037536621094, 225.0, 224.9, 539, 8937.717768228333, 8937.7181729, 8937.7173569, 60, 89.62862947047218, 89.628636215, 89.628622615, 60, 2301.5935811316663, 2301.6181087, 2301.5690616, 60, 23.026559685527776, 23.0269684783333, 23.0261510266667, 60, , , , , , , , , 158.79322814941406, 166.67, 153.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 173125.1214166664, 173157.01, 173057.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.31019592285156, 224.34, 224.29, 600, 224.31019592285156, 224.34, 224.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.5699333333333234, 3.83, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.719749509999, 8937.720218, 8937.71927, 600, 89.62866249183337, 89.6286703, 89.6286545, 600, 2301.70726117667, 2301.727209, 2301.684403, 600, 23.028454352944443, 23.0287868166667, 23.0280733833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333469, 1.6, 1.4, 1200, 0.740933333333339, 0.75, 0.74, 600, 5.00000000000005e-05, 0.05, -0.05, 600, 0.033616666666666434, 0.04, 0.03, 600, 6.666666666666656e-05, 0.04, -0.03, 600, 0.011, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3133333333333086, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666688, 0.04, -0.04, 600, 0.05351666666666665, 0.0618, 0.0443, 60, , , , , , , , , , , , , , , , , 0.09910333333333335, 0.1145, 0.0821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56152775862069, 2.56204, 2.56099, 58, 31.720703448275863, 31.7227, 31.719, 58, 1439.1163793103449, 1439.146, 1439.084, 58, -1.1996724137931039, -1.1935, -1.2065, 58
2018-08-27 17:33:00, 4310.92, 4530.98, 4273.03, 7, 4318.914285714286, 4538.97, 4281.02, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.19083333333333, 11.194, 11.184, 120, 1491.2913250000004, 1491.363, 1491.214, 120, 992.790166666667, 992.8, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.0, -2.0, -2.0, 12, -1.4718, -1.43, -1.53, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.59999999999998, 93.7, 93.5, 30, 2263.0, 2263.0, 2263.0, 4, 557.0, 557.0, 557.0, 4, 3018.0, 3051.0, 2985.0, 2, 590.0, 820.0, 360.0, 2, 3805.0, 3805.0, 3805.0, 1, 459.0, 459.0, 459.0, 1, 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4941807646418357, -2.46738629568972, -2.52333099527766, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3675, -1.35, -1.38, 60, 0.25402090403071054, 0.25461, 0.253482, 521, 5.137040307101736, 5.158, 5.137, 521, -20.79360844529768, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6222302886072, 995.633930296444, 995.553701894208, 12, 995.0, 995.0, 995.0, 60, 96.40833333333332, 96.6, 96.2, 12, -1.899000000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 96.39655172413792, 96.6, 96.2, 29, , , , , 35.36133575439453, 39.4, 28.6, 600, 215.361328125, 219.4, 208.6, 600, 3.514499999999997, 4.2, 2.7, 600, 41.0623779296875, 71.0, 30.3, 289, 221.0623779296875, 251.0, 210.3, 289, 41.410133361816406, 41.7130508422852, 41.1297378540039, 12, 87.69999694824219, 87.7, 87.7, 12, 66.90502166748047, 71.0, 52.9, 12, 27.700000762939453, 27.7, 27.7, 12, 29.88334846496582, 30.30000000000001, 28.6, 12, 266.24188232421875, 296.235786750348, 255.418104600181, 289, 86.24188995361328, 116.235786750348, 75.4181046001808, 289, 266.6615295410156, 266.982269287109, 266.396636962891, 12, 313.1761474609375, 313.176156899942, 313.176156899942, 12, 292.20556640625, 296.235786750348, 278.292337392657, 12, 252.88406372070312, 252.884060969517, 252.884060969517, 12, 255.077392578125, 255.418104600181, 253.757904203348, 12, 60.4871940612793, 84.3, 25.9, 600, 240.48719787597656, 264.3, 205.9, 600, 2.5389999999999993, 4.2, 0.8, 600, 3.6038062283737062, 4.2, 3.0, 289, 2.8100156091413333, 2.82929362880888, 2.79328022168341, 12, 3.5966404529726317, 4.13, 3.13, 289, 3.9345454545454537, 4.13, 3.76363636363636, 12, 4.033333333333334, 4.2, 3.9, 12, 3.9250000000000007, 4.2, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.583717835283912, 4.19178718310629, 2.97824452160568, 289, 2.789593457875339, 2.80869897321795, 2.774073488445, 12, 3.576582445616925, 4.10826309204403, 3.10669351860076, 289, 3.9190649276705116, 4.10826309204403, 3.74310689427221, 12, 4.015470963117012, 4.19178718310629, 3.88940204333624, 12, 3.9123694673200773, 4.19178718310629, 3.27715598143633, 12, 1.6816213902516, 1.6816213902516, 1.6816213902516, 12, 2.073, 2.073, 2.073, 1, , , , , 159.66123962402344, 167.52, 149.071, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 224.90074157714844, 225.0, 224.9, 539, 8937.716931341665, 8937.7173425, 8937.7165239, 60, 89.6286155223611, 89.628622375, 89.6286087316667, 60, 2301.643054629999, 2301.6663495, 2301.6190556, 60, 23.027384243833335, 23.0277724916667, 23.02698426, 60, , , , , , , , , 160.33248901367188, 164.0, 155.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 173225.17988352707, 173257.11, 173157.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.29620361328125, 224.35, 224.26, 601, 224.29620361328125, 224.35, 224.26, 601, 0.0, 0.0, 0.0, 601, 0.0025124792013311165, 0.01, -0.01, 601, 1.788935108153076, 2.75, 0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.718806707153, 8937.719268, 8937.718412, 601, 89.62864677845252, 89.6286544666667, 89.6286402, 601, 2301.731454524125, 2301.765894, 2301.703993, 601, 23.028857575402103, 23.0294315666667, 23.0283998833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5430948419301074, 1.8, 1.4, 1202, 0.7409151414309536, 0.75, 0.74, 601, 0.0005324459234608986, 0.04, -0.03, 601, 0.03101497504159724, 0.04, 0.03, 601, -0.00043261231281197985, 0.03, -0.04, 601, -0.012146422628951735, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4214642262895039, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.05298833333333331, 0.0605, 0.0452, 60, , , , , , , , , , , , , , , , , 0.09813166666666666, 0.1121, 0.0836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561561052631578, 2.56245, 2.56082, 57, 31.720843859649133, 31.723, 31.7186, 57, 1439.1180175438597, 1439.169, 1439.07, 57, -1.199380701754386, -1.1888, -1.2098, 57
2018-08-27 17:34:00, 4272.294, 4272.79, 4271.95, 5, 4280.278, 4280.77, 4279.93, 5, 7.984, 7.99, 7.98, 5, 11.203158333333343, 11.212, 11.194, 120, 1491.375933333334, 1491.434, 1491.321, 120, 992.7921666666679, 992.8, 992.79, 60, 5.4, 7.0, 4.0, 60, -0.1133333333333333, -0.09, -0.14, 60, -2.0, -2.0, -2.0, 12, -1.5447999999999988, -1.52, -1.57, 50, -1.3766666666666658, -1.3, -1.4, 30, 93.61999999999998, 93.8, 93.4, 30, 2263.0, 2263.0, 2263.0, 4, 524.0, 524.0, 524.0, 4, 3362.5, 3740.0, 2985.0, 2, 426.0, 590.0, 262.0, 2, 3772.0, 3772.0, 3772.0, 1, 524.0, 524.0, 524.0, 1, 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5607526285814286, -2.52333099527766, -2.57948295588653, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.25499276245210706, 0.255604, 0.254344, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.785881226053807, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6255730332209, 995.633930131756, 995.623901561129, 12, 995.0, 995.0, 995.0, 60, 95.93333333333332, 96.2, 95.8, 12, -1.906500000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 95.94000000000001, 96.2, 95.8, 30, , , , , 35.33920669555664, 42.1, 27.9, 600, 215.33920288085938, 222.1, 207.9, 600, 3.6031666666666737, 4.2, 3.0, 600, 36.71500015258789, 79.5, 27.9, 289, 216.71499633789062, 259.5, 207.9, 289, 40.83353042602539, 41.1967163085938, 40.55712890625, 12, 87.69999694824219, 87.7, 87.7, 12, 73.83101654052734, 79.5, 71.0, 12, 27.700000762939453, 27.7, 27.7, 12, 28.34160614013672, 30.30000000000001, 27.900000000000006, 12, 261.8768005371094, 304.826691691816, 253.004149698866, 289, 81.87678527832031, 124.826691691816, 73.0041496988658, 289, 266.0906066894531, 266.468109130859, 265.818389892578, 12, 313.1761474609375, 313.176156899942, 313.176156899942, 12, 299.0970458984375, 304.826691691816, 296.235786750348, 12, 252.88406372070312, 252.884060969517, 252.884060969517, 12, 253.44839477539062, 255.418104600181, 253.004149698866, 12, 49.92338943481445, 352.0, 0.0, 601, 229.9233856201172, 270.6, 96.30000000000001, 601, 1.4710482529118158, 4.2, 0.0, 601, 3.6262975778546696, 4.2, 3.1, 289, 2.862703471719565, 2.89598476981656, 2.83430252682591, 12, 3.6227052532242867, 4.12727272727273, 3.22, 289, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.604242139475106, 4.19178531811801, 3.07490841878191, 289, 2.8425581634523542, 2.87646312382375, 2.81361717878612, 12, 3.600624442718694, 4.10403797223589, 3.19588306662607, 289, 4.108263092044029, 4.10826309204403, 4.10826309204403, 12, 4.191787183106291, 4.19178718310629, 4.19178718310629, 12, 4.191787183106291, 4.19178718310629, 4.19178718310629, 12, 1.6816213902516, 1.6816213902516, 1.6816213902516, 12, , , , , , , , , 158.8071746826172, 168.185, 149.972, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 224.90037536621094, 225.0, 224.9, 540, 8937.716096098335, 8937.7165104, 8937.7156834, 60, 89.62860160163889, 89.6286085066667, 89.6285947233333, 60, 2301.6929877416674, 2301.719527, 2301.6671739, 60, 23.028216462361115, 23.0286587833333, 23.0277862316667, 60, , , , , , , , , 159.29054260253906, 163.35, 154.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 173325.293333333, 173357.11, 173257.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.30377197265625, 224.33, 224.28, 600, 224.30377197265625, 224.33, 224.28, 600, 0.0, 0.0, 0.0, 600, -0.003050000000000002, 0.01, -0.01, 600, 2.7284166666666607, 3.08, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.718020096667, 8937.718416, 8937.717628, 600, 89.62863366827777, 89.6286402666667, 89.6286271333333, 600, 2301.795346993334, 2301.826859, 2301.766527, 600, 23.029922449888897, 23.03044765, 23.0294421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7402333333333391, 0.75, 0.74, 600, -0.00016666666666666677, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0007166666666666668, 0.04, -0.03, 600, 0.02916666666666662, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005823627287853575, 0.05, -0.04, 601, 0.054045, 0.0611, 0.047, 60, , , , , , , , , , , , , , , , , 0.10009333333333334, 0.1132, 0.087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561720344827586, 2.56234, 2.56118, 58, 31.721186206896547, 31.7237, 31.7192, 58, 1439.1267241379317, 1439.161, 1439.094, 58, -1.197644827586207, -1.1908, -1.2047, 58
2018-08-27 17:35:00, 4271.394, 4274.48, 4269.5, 5, 4279.382, 4282.48, 4277.49, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.21168333333333, 11.22, 11.2, 120, 1491.3851583333335, 1491.416, 1491.352, 120, 992.7855000000005, 992.8, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.0, -2.0, -2.0, 12, -1.5709999999999988, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.52333333333333, 93.8, 93.2, 30, 2230.0, 2230.0, 2230.0, 4, 573.5, 590.0, 557.0, 4, 3788.5, 3805.0, 3772.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1377.0, 1181.0, 2, 3.5, 4.0, 3.0, 2, 1869.5, 2165.0, 1574.0, 2, 6.5, 8.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5619143254988157, -2.5513809656656, -2.56542544544322, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2560070191938578, 0.256616, 0.255362, 521, 5.137161228406917, 5.158, 5.137, 521, -20.829289827255458, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6180515195482, 995.633930079852, 995.543673184995, 12, 995.0, 995.0, 995.0, 60, 95.92500000000001, 96.0, 95.9, 12, -1.9301666666666693, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 95.9266666666667, 96.0, 95.9, 30, , , , , 38.4112434387207, 51.3, 28.4, 601, 218.41123962402344, 231.3, 208.4, 601, 3.438103161397673, 4.0, 2.7, 601, 38.726112365722656, 64.6, 28.4, 288, 218.7261199951172, 244.6, 208.4, 288, 40.557735443115234, 40.7091903686523, 40.1141891479492, 12, 87.69999694824219, 87.7, 87.7, 12, 79.5, 79.5, 79.5, 12, 27.700000762939453, 27.7, 27.7, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 263.9227294921875, 289.899988146504, 253.497893309037, 288, 83.9227294921875, 109.899988146504, 73.4978933090367, 288, 265.7956237792969, 265.947570800781, 265.347290039062, 12, 313.1761474609375, 313.176156899942, 313.176156899942, 12, 304.8266906738281, 304.826691691816, 304.826691691816, 12, 252.88406372070312, 252.884060969517, 252.884060969517, 12, 253.004150390625, 253.004149698866, 253.004149698866, 12, 59.17280960083008, 354.9, 4.0, 600, 239.1728057861328, 346.5, 0.8999999999999773, 600, 1.366666666666664, 3.8, 0.1, 600, 3.4409722222222254, 4.0, 2.7, 288, 2.941413159550027, 2.96604361370718, 2.90550363447561, 12, 3.4458207070707085, 3.94, 2.7, 288, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4193162130672166, 3.97857086286133, 2.67834553675978, 288, 2.921484169759695, 2.94619105998238, 2.8855899991747, 12, 3.4241692166825017, 3.91715974488999, 2.67982187801793, 288, 4.108263092044029, 4.10826309204403, 4.10826309204403, 12, 4.191787183106291, 4.19178718310629, 4.19178718310629, 12, 4.1917865614435295, 4.19178718310629, 4.19178531811801, 12, 1.6816213902516, 1.6816213902516, 1.6816213902516, 12, , , , , , , , , 157.6987762451172, 171.053, 143.352, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 224.90037536621094, 225.0, 224.9, 540, 8937.715251205002, 8937.7156691, 8937.7148375, 60, 89.62858752008333, 89.628594485, 89.628580625, 60, 2301.747435416667, 2301.7742576, 2301.7204168, 60, 23.02912392361111, 23.02957096, 23.0286736133333, 60, , , , , , , , , 158.23875427246094, 164.18, 150.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 173425.240217028, 173457.01, 173357.21, 599, 0.6220338983050934, 0.7, 0.6, 1180, 224.30865478515625, 224.34, 224.28, 599, 224.30865478515625, 224.34, 224.28, 599, 0.0, 0.0, 0.0, 599, -0.0008848080133555933, 0.01, -0.01, 599, 2.0035392320534258, 2.89, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.717209245398, 8937.717616, 8937.716785, 599, 89.6286201540901, 89.6286269333333, 89.6286130833333, 599, 2301.8431249549276, 2301.876594, 2301.815086, 599, 23.030718749248727, 23.0312765666667, 23.0302514333333, 599, , , , , 11.969949916527545, 12.0, 10.0, 599, 1.4644067796610534, 1.7, 1.4, 1180, 0.7409181969949972, 0.75, 0.74, 599, -6.67779632721203e-05, 0.04, -0.03, 599, 0.02979966611018351, 0.03, 0.02, 599, -0.0006176961602671118, 0.03, -0.04, 599, 0.04424040066777959, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.352542372881333, 1.6, 1.3, 1180, 0.0, -0.0, -0.0, 599, 0.000918196994991653, 0.05, -0.04, 599, 0.05427833333333335, 0.0634, 0.0454, 60, , , , , , , , , , , , , , , , , 0.10052166666666663, 0.1173, 0.0841, 60, -0.018333333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617975862068967, 2.5623, 2.56126, 58, 31.720765517241382, 31.7237, 31.7191, 58, 1439.132706896552, 1439.162, 1439.101, 58, -1.1962655172413794, -1.1901, -1.2028, 58
2018-08-27 17:36:00, 4272.89, 4274.33, 4271.01, 7, 4280.878571428571, 4282.32, 4279.0, 7, 7.988571428571428, 7.99, 7.98, 7, 11.219691666666666, 11.225, 11.201, 120, 1491.3177500000008, 1491.356, 1491.281, 120, 992.791000000001, 992.8, 992.77, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.0, -2.0, -2.0, 12, -1.5527999999999984, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.5766666666666, 93.7, 93.3, 30, 2066.5, 2132.0, 2001.0, 4, 770.5, 820.0, 721.0, 4, 3838.0, 3838.0, 3838.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1230.0, 1279.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5350238867210972, -2.50932545344614, -2.56542544544322, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.257019978927203, 0.257603, 0.256419, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.8572988505749, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6255728245974, 995.633929941004, 995.61387288568, 12, 995.0, 995.0, 995.0, 60, 96.11666666666667, 96.3, 95.9, 12, -1.9440000000000017, -1.93, -1.95, 60, -2.0, -2.0, -2.0, 30, 96.11333333333336, 96.3, 95.9, 30, , , , , 40.01457977294922, 47.9, 35.0, 600, 220.01458740234375, 227.9, 215.0, 600, 3.541666666666666, 3.9, 3.0, 600, 40.882835388183594, 74.6, 35.0, 290, 220.88282775878906, 254.6, 215.0, 290, 39.737579345703125, 39.9756469726562, 39.5540657043457, 11, 80.24356079101562, 87.7, 79.5, 11, 78.16417694091797, 79.5, 74.6, 11, 27.772727966308594, 27.900000000000006, 27.7, 11, 28.26363754272461, 28.400000000000006, 27.900000000000006, 11, 266.07965087890625, 299.95230256302, 260.16401497541, 290, 86.07964324951172, 119.95230256302, 80.1640149754104, 290, 264.9707946777344, 265.215179443359, 264.793823242188, 11, 305.583740234375, 313.176156899942, 304.826691691816, 11, 303.4978332519531, 304.826691691816, 299.95230256302, 11, 252.9386444091797, 253.004149698866, 252.884060969517, 11, 253.3632354736328, 253.497893309037, 253.004149698866, 11, 49.46653366088867, 360.0, 1.7, 599, 229.46653747558594, 344.6, 156.70000000000005, 599, 1.5392320534223696, 3.9, 0.3, 599, 3.5506896551724108, 3.9, 3.0, 290, 3.0091990932232964, 3.0418225918226, 2.97216637781631, 11, 3.5520446681346356, 3.88, 3.09, 289, 4.130000000000001, 4.13, 4.13, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1818181818181825, 4.2, 4.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.5297266554314706, 3.89142784456052, 2.97841925802098, 290, 2.989106606375778, 3.02149957781613, 2.95211463081432, 11, 3.5310915505121203, 3.85775252545009, 3.06908242872284, 289, 4.108263092044029, 4.10826309204403, 4.10826309204403, 11, 4.191787183106291, 4.19178718310629, 4.19178718310629, 11, 4.169638095008411, 4.19178531811801, 3.97857086286133, 11, 1.6816213902516, 1.6816213902516, 1.6816213902516, 11, , , , , , , , , 157.00509643554688, 167.303, 146.767, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 224.89999389648438, 224.9, 224.9, 542, 8937.714417783332, 8937.7148246, 8937.714006, 60, 89.62857362972223, 89.62858041, 89.6285667666667, 60, 2301.802665253334, 2301.8307772, 2301.7753849, 60, 23.030044420888892, 23.0305129533333, 23.0295897483333, 60, , , , , , , , , 157.63528442382812, 163.4, 150.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 173525.1802662225, 173557.11, 173457.11, 601, 0.647222222222231, 0.7, 0.6, 720, 224.30035400390625, 224.34, 224.25, 601, 224.30035400390625, 224.34, 224.25, 601, 0.0, 0.0, 0.0, 601, -0.0004500000000000003, 0.01, -0.01, 600, 1.2808985024958404, 3.02, 0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.716451612316, 8937.716784, 8937.716142, 601, 89.62860752687192, 89.6286130666667, 89.6286023666667, 601, 2301.8931803011646, 2301.9329, 2301.862074, 601, 23.031553005019397, 23.032215, 23.0310345666667, 601, , , , , 11.3477537437604, 12.0, 10.0, 601, 1.619444444444449, 2.0, 1.4, 720, 0.7402995008319525, 0.75, 0.74, 601, 0.00030000000000000024, 0.04, -0.04, 600, 0.029999999999999877, 0.03, 0.03, 601, 0.00023333333333333344, 0.04, -0.04, 600, -0.011813643926788672, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4972222222221998, 1.9, 1.3, 720, 0.0, 0.0, 0.0, 600, -0.00035000000000000027, 0.04, -0.04, 600, 0.054278333333333345, 0.0634, 0.0466, 60, , , , , , , , , , , , , , , , , 0.10051, 0.1174, 0.0863, 60, -0.01750000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561361379310345, 2.5618, 2.56091, 58, 31.72114137931034, 31.723, 31.7198, 58, 1439.1048275862065, 1439.13, 1439.078, 58, -1.2022172413793102, -1.1968, -1.2078, 58
2018-08-27 17:37:00, 4287.832857142857, 4385.39, 4269.83, 7, 4295.812857142856, 4393.37, 4277.82, 7, 7.9799999999999995, 7.99, 7.97, 7, 11.194916666666678, 11.207, 11.171, 120, 1491.14045, 1491.312, 1490.927, 120, 992.7971666666658, 992.82, 992.7, 60, 5.6, 7.0, 4.0, 60, -0.09533333333333326, -0.09, -0.1, 60, -2.0, -2.0, -2.0, 12, -1.5659999999999992, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.91333333333337, 94.1, 93.8, 30, 1951.5, 1968.0, 1935.0, 4, 820.0, 820.0, 820.0, 4, 3608.5, 3641.0, 3576.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.5, 4.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5256792982361236, -2.50932545344614, -2.56542544544322, 12, -0.7414999999999997, -0.73, -0.76, 60, -1.3813333333333333, -1.38, -1.4, 60, 0.25794276775431857, 0.258481, 0.254549, 521, 5.137080614203462, 5.158, 5.137, 521, -20.850383877159487, -18.36, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6305869953944, 995.653986896031, 995.54367291116, 12, 995.0, 995.0, 995.0, 60, 96.18333333333335, 96.3, 95.9, 12, -1.9508333333333345, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 96.18333333333332, 96.3, 95.9, 30, , , , , 42.24693298339844, 49.8, 35.8, 600, 222.24693298339844, 229.8, 215.8, 600, 3.2196666666666633, 3.7, 2.9, 600, 42.76155471801758, 69.9, 35.9, 287, 222.7615509033203, 249.9, 215.9, 287, 39.94853210449219, 40.034854888916, 39.8185195922852, 12, 79.5, 79.5, 79.5, 12, 74.5999984741211, 74.6, 74.6, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 29.199478149414062, 33.2, 28.400000000000006, 12, 267.9934387207031, 295.279565657562, 261.099523905694, 287, 87.9934310913086, 115.279565657562, 81.0995239056944, 287, 265.16912841796875, 265.256256103516, 265.029113769531, 12, 304.8266906738281, 304.826691691816, 304.826691691816, 12, 299.9523010253906, 299.95230256302, 299.95230256302, 12, 253.004150390625, 253.004149698866, 253.004149698866, 12, 254.3101806640625, 258.374905729457, 253.497893309037, 12, 51.784366607666016, 360.0, 8.8, 601, 231.78436279296875, 265.1, 64.60000000000002, 601, 1.567886855241263, 3.6, 0.1, 601, 3.22752613240418, 3.7, 2.9, 287, 3.1038823740951824, 3.14899514899516, 3.0519916868722, 12, 3.232996515679444, 3.6, 2.98, 287, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9249999999999994, 4.0, 3.9, 12, 1.8499999999999996, 2.2, 1.7, 12, 3.2074964164755353, 3.67884917498142, 2.87552582546593, 287, 3.0850646421551766, 3.12929162836609, 3.03309777244328, 12, 3.212918337576468, 3.57886217620933, 2.9587072257767, 287, 4.108263092044029, 4.10826309204403, 4.10826309204403, 12, 4.191787183106291, 4.19178718310629, 4.19178718310629, 12, 3.9132135991357218, 3.97857086286133, 3.89142784456052, 12, 1.8386227406247917, 2.17606397098896, 1.6816213902516, 12, , , , , , , , , 155.49061584472656, 167.389, 147.843, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.713600433333, 8937.7139918, 8937.7132087, 60, 89.62856000722219, 89.62856653, 89.6285534783333, 60, 2301.860291728334, 2301.8915891, 2301.8317908, 60, 23.031004862138893, 23.031526485, 23.0305298466667, 60, , , , , , , , , 156.17800903320312, 162.54, 151.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 173625.30244999973, 173657.12, 173557.21, 600, 0.6133333333333466, 0.7, 0.6, 1200, 224.33982849121094, 224.36, 224.31, 600, 224.33982849121094, 224.36, 224.31, 600, 0.0, 0.0, 0.0, 600, -0.007504159733777024, 0.01, -0.02, 601, 3.0276166666666664, 3.8, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.715718856673, 8937.716143, 8937.715295, 600, 89.6285953142778, 89.6286023833333, 89.62858825, 600, 2301.9612490933355, 2301.994411, 2301.933027, 600, 23.03268748488888, 23.0332401833333, 23.0322171166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333287, 1.6, 1.4, 1200, 0.7401500000000056, 0.75, 0.74, 600, 0.00029950083194675537, 0.03, -0.03, 601, 0.029999999999999874, 0.03, 0.03, 600, -0.00026622296173044895, 0.04, -0.05, 601, -0.02516666666666664, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3233333333333366, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005324459234608985, 0.05, -0.04, 601, 0.05330166666666665, 0.0631, 0.047, 60, , , , , , , , , , , , , , , , , 0.09872, 0.1168, 0.087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561808771929825, 2.56246, 2.56138, 57, 31.721238596491222, 31.7238, 31.7194, 57, 1439.131894736842, 1439.168, 1439.099, 57, -1.1965614035087717, -1.1888, -1.2041, 57
2018-08-27 17:38:00, 4292.983333333334, 4382.39, 4225.63, 3, 4300.9766666666665, 4390.38, 4233.62, 3, 7.993333333333333, 8.0, 7.99, 3, 11.177608333333328, 11.189, 11.165, 120, 1491.1365250000003, 1491.202, 1491.093, 120, 992.7976666666676, 992.81, 992.7, 60, 6.9, 7.0, 4.0, 60, -0.09966666666666658, -0.09, -0.1, 60, -2.0, -2.0, -2.0, 12, -1.571399999999999, -1.55, -1.58, 50, -1.369999999999999, -1.3, -1.4, 30, 94.20999999999998, 94.4, 94.0, 30, 2116.0, 2198.0, 2034.0, 4, 655.5, 754.0, 557.0, 4, 3772.0, 3772.0, 3772.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.5, 2.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5222167210402073, -2.45343231454302, -2.56542544544322, 12, -0.7575, -0.73, -0.76, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.2587407873563221, 0.259148, 0.258348, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.85392720306533, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6289154724459, 995.643958310084, 995.543672870137, 12, 995.0, 995.0, 995.0, 60, 96.20833333333333, 96.7, 95.9, 12, -1.9505000000000017, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 30, 96.22999999999998, 96.7, 95.9, 30, , , , , 42.819297790527344, 49.6, 33.0, 600, 222.81930541992188, 229.6, 213.0, 600, 3.011499999999997, 3.4, 2.4, 600, 46.49803924560547, 82.6, 33.0, 289, 226.498046875, 262.6, 213.0, 289, 40.00887680053711, 40.422248840332, 39.8822212219238, 12, 80.01652526855469, 82.6, 79.5, 12, 75.53904724121094, 82.6, 71.69999999999999, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 33.33329391479492, 35.0, 33.0, 12, 271.76605224609375, 308.055135331056, 258.186488228938, 289, 91.76606750488281, 128.055135331056, 78.1864882289382, 289, 265.22686767578125, 265.644256591797, 265.110046386719, 12, 305.3645935058594, 308.055135331056, 304.826691691816, 12, 300.75775146484375, 308.055135331056, 295.279565657562, 12, 253.004150390625, 253.004149698866, 253.004149698866, 12, 258.51605224609375, 260.1640149754104, 258.1864882289382, 12, 58.668155670166016, 357.7, 7.4, 600, 238.66815185546875, 273.1, 33.0, 600, 1.928499999999994, 4.0, 0.1, 600, 3.0809688581314916, 4.0, 2.4, 289, 3.151537091490095, 3.16559251559252, 3.145791479044, 12, 3.080354231974921, 3.82, 2.51, 290, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 3.883333333333333, 4.0, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.062300921209653, 3.9910762159611, 2.3820921405829, 289, 3.13132947643645, 3.14613710263217, 3.12595901542871, 12, 3.0616298238629103, 3.81069527939819, 2.49049616111929, 290, 4.108263092044029, 4.10826309204403, 4.10826309204403, 12, 4.191787183106291, 4.19178718310629, 4.19178718310629, 12, 3.8642210804933623, 3.9910762159611, 3.67884917498142, 12, 2.17606397098896, 2.17606397098896, 2.17606397098896, 12, , , , , 2.236, 2.236, 2.236, 1, 154.80624389648438, 165.036, 144.067, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.71280485, 8937.7131965, 8937.7124165, 60, 89.62854674749998, 89.628553275, 89.628540275, 60, 2301.9231089849995, 2301.9503385, 2301.8926862, 60, 23.032051816416658, 23.0325056416667, 23.03154477, 60, , , , , , , , , 156.27084350585938, 160.67, 149.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 173725.30333333302, 173757.12, 173657.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.3090362548828, 224.33, 224.28, 599, 224.3090362548828, 224.33, 224.28, 599, 0.0, 0.0, 0.0, 599, 0.0011853088480801343, 0.01, 0.0, 599, 3.8686143572620955, 4.24, 3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.714895722873, 8937.715294, 8937.714488, 599, 89.62858159538123, 89.6285882333333, 89.6285748, 599, 2302.0297613422367, 2302.059858, 2301.995327, 599, 23.033829355703947, 23.0343309666667, 23.03325545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7401502504173681, 0.75, 0.74, 599, -0.00010016694490818016, 0.03, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.0012020033388981644, 0.03, -0.04, 599, 0.04106844741235391, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654421, 0.05, -0.03, 599, 0.05389833333333333, 0.0655, 0.045, 60, , , , , , , , , , , , , , , , , 0.0998083333333333, 0.1213, 0.0833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614270689655174, 2.56224, 2.56089, 58, 31.72171724137931, 31.7236, 31.7196, 58, 1439.1070172413795, 1439.153, 1439.072, 58, -1.2019172413793104, -1.1927, -1.2094, 58
2018-08-27 17:39:00, 4344.02625, 4607.03, 4269.79, 8, 4352.016250000001, 4615.02, 4277.78, 8, 7.990000000000001, 7.99, 7.99, 8, 11.174074999999997, 11.182, 11.165, 120, 1491.1340250000003, 1491.196, 1491.1, 120, 992.7975000000009, 992.8, 992.77, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.0, -2.0, -2.0, 12, -1.5316000000000005, -1.52, -1.55, 50, -1.2866666666666673, -1.2, -1.3, 30, 94.97666666666666, 95.3, 94.3, 30, 2181.5, 2198.0, 2165.0, 4, 541.0, 590.0, 492.0, 4, 3772.0, 3772.0, 3772.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.439494360874717, -2.42556280815177, -2.45343231454302, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.380333333333333, -1.38, -1.4, 60, 0.2592614655172414, 0.25953, 0.258943, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.855651340996374, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6305867984214, 995.633929691779, 995.603844008001, 12, 995.0, 995.0, 995.0, 60, 96.79999999999997, 96.9, 96.7, 12, -1.9530000000000003, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 96.80333333333331, 96.9, 96.7, 30, , , , , 42.91574478149414, 54.4, 31.2, 599, 222.91574096679688, 234.4, 211.2, 599, 2.8878130217028377, 3.2, 2.6, 599, 50.614009857177734, 78.1, 31.4, 288, 230.614013671875, 258.1, 211.4, 288, 40.719093322753906, 40.961986541748, 40.4633865356445, 12, 82.5999984741211, 82.6, 82.6, 12, 82.5999984741211, 82.6, 82.6, 12, 27.899999618530273, 27.9, 27.9, 12, 32.20000076293945, 33.0, 31.4, 12, 275.9048156738281, 303.584729567005, 256.567484593147, 288, 95.90482330322266, 123.584729567005, 76.5674845931468, 288, 265.9360046386719, 266.181823730469, 265.693481445312, 12, 308.0551452636719, 308.055135331056, 308.055135331056, 12, 308.0551452636719, 308.055135331056, 308.055135331056, 12, 253.004150390625, 253.004149698866, 253.004149698866, 12, 257.3769836425781, 258.1864882289382, 256.567484593147, 12, 62.12288284301758, 360.0, 1.4, 599, 242.1228790283203, 285.9, 171.20000000000005, 599, 2.2033388981636035, 3.9, 0.3, 599, 3.0604166666666637, 3.9, 2.6, 288, 3.17736801320529, 3.19089335180054, 3.16708203530634, 12, 3.066511994949498, 3.85454545454545, 2.68, 288, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.043365204704808, 3.89054589031725, 2.57792658289975, 288, 3.1576722528245633, 3.17137722717551, 3.14740522234815, 12, 3.0494885612819775, 3.84423734231378, 2.6645908415948, 288, 4.108263092044029, 4.10826309204403, 4.10826309204403, 12, 4.191787183106291, 4.19178718310629, 4.19178718310629, 12, 3.9910762159611006, 3.9910762159611, 3.9910762159611, 12, 2.17606397098896, 2.17606397098896, 2.17606397098896, 12, , , , , , , , , 153.90052795410156, 164.517, 144.724, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.712014588333, 8937.7124037, 8937.7116333, 60, 89.6285335764722, 89.6285400616667, 89.6285272216667, 60, 2301.9792580266667, 2302.0067438, 2301.9513254, 60, 23.03298763377778, 23.03344573, 23.03252209, 60, , , , , , , , , 155.5577392578125, 161.5, 151.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 173825.25021702808, 173857.02, 173757.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.3062286376953, 224.33, 224.28, 600, 224.3062286376953, 224.33, 224.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.971583333333355, 4.22, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.71406498333, 8937.714488, 8937.713638, 600, 89.6285677497222, 89.6285748, 89.6285606333333, 600, 2302.096780105, 2302.13461, 2302.059945, 600, 23.034946335083337, 23.0355768333333, 23.0343324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7404833333333387, 0.75, 0.74, 600, -0.0005833333333333334, 0.03, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.016333333333333346, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666663e-05, 0.05, -0.04, 600, 0.05366333333333333, 0.0614, 0.0484, 60, , , , , , , , , , , , , , , , , 0.09937, 0.1137, 0.0896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561847068965518, 2.56234, 2.5614, 58, 31.721903448275864, 31.7237, 31.7199, 58, 1439.1322413793098, 1439.159, 1439.105, 58, -1.196691379310345, -1.191, -1.2025, 58
2018-08-27 17:40:00, 4268.511428571429, 4275.76, 4263.61, 7, 4276.501428571429, 4283.75, 4271.6, 7, 7.990000000000001, 7.99, 7.99, 7, 11.183241666666664, 11.189, 11.171, 120, 1491.2303083333331, 1491.263, 1491.2, 120, 992.7993333333333, 992.81, 992.77, 60, 4.0, 4.0, 4.0, 60, -0.0846666666666667, -0.08, -0.09, 60, -2.025, -2.0, -2.1, 12, -1.5028000000000004, -1.49, -1.52, 50, -1.2, -1.2, -1.2, 30, 94.85333333333328, 95.1, 94.6, 30, 2246.5, 2263.0, 2230.0, 4, 459.0, 459.0, 459.0, 4, 3575.5, 3805.0, 3346.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 3.5, 4.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.494620068728127, -2.45343231454302, -2.56700588154956, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25949826436781637, 0.259666, 0.258376, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.883620689655377, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6332321301637, 995.644511247261, 995.61387242382, 12, 995.0, 995.0, 995.0, 60, 96.58333333333333, 96.7, 96.5, 12, -1.9554999999999985, -1.95, -1.96, 60, -2.0300000000000002, -2.0, -2.1, 30, 96.5833333333333, 96.7, 96.5, 30, , , , , 43.15338134765625, 50.8, 36.1, 600, 223.15338134765625, 230.8, 216.1, 600, 3.4380000000000077, 4.0, 2.6, 600, 51.164085388183594, 79.2, 36.3, 288, 231.16409301757812, 259.2, 216.3, 288, 41.49837875366211, 42.3401527404785, 40.8409461975098, 12, 82.5999984741211, 82.6, 82.6, 12, 82.03351593017578, 82.6, 79.19999999999999, 12, 27.899999618530273, 27.9, 27.9, 12, 31.399999618530273, 31.400000000000006, 31.4, 12, 276.399169921875, 304.495466747802, 261.517598240108, 288, 96.399169921875, 124.495466747802, 81.5175982401076, 288, 266.7364196777344, 267.576751708984, 266.074981689453, 12, 308.0551452636719, 308.055135331056, 308.055135331056, 12, 307.4620666503906, 308.055135331056, 304.495466747802, 12, 253.004150390625, 253.004149698866, 253.004149698866, 12, 256.5674743652344, 256.567484593147, 256.567484593147, 12, 61.982818603515625, 360.0, 2.6, 600, 241.98281860351562, 264.3, 173.39999999999998, 600, 2.607166666666668, 4.5, 0.3, 600, 3.5986111111111097, 4.5, 2.6, 288, 3.2306576923523456, 3.26834083824038, 3.19020083102492, 12, 3.5862847222222203, 4.2, 2.61, 288, 4.153333333333334, 4.2, 4.13, 12, 4.291666666666666, 4.5, 4.2, 12, 4.208333333333333, 4.5, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.581839487082671, 4.49142924295196, 2.57810284177226, 288, 3.2111980463887098, 3.24904848531943, 3.17091653760522, 12, 3.5693800820002304, 4.18886209340214, 2.59099555112568, 288, 4.1351294258300655, 4.18886209340214, 4.10826309204403, 12, 4.282673813039831, 4.49142924295196, 4.19178718310629, 12, 4.199044243396003, 4.49142924295196, 3.9910762159611, 12, 2.17606397098896, 2.17606397098896, 2.17606397098896, 12, , , , , , , , , 153.6936798095703, 162.556, 145.039, 60, , , , , 173925.03278688525, 173957.0, 173857.0, 61, 224.89999389648438, 224.9, 224.9, 539, 8937.711228290162, 8937.711621, 8937.7108294, 61, 89.62852058230554, 89.6285270166667, 89.6285140583333, 60, 2302.0367692360655, 2302.066935, 2302.0074157, 61, 23.033937774555554, 23.0344304683333, 23.0334569283333, 60, , , , , , , , , 155.1280975341797, 162.87, 150.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 173925.18988352717, 173957.12, 173857.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.29541015625, 224.32, 224.27, 600, 224.29541015625, 224.32, 224.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.581016666666645, 3.79, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.71321278833, 8937.713636, 8937.712798, 600, 89.6285535464722, 89.6285606, 89.6285466333333, 600, 2302.1746845066673, 2302.21282, 2302.134696, 600, 23.03624474177777, 23.0368803333333, 23.0355782666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7401000000000056, 0.75, 0.74, 600, 0.00011666666666666687, 0.03, -0.03, 600, 0.029866666666666538, 0.03, 0.02, 600, 0.0003166666666666664, 0.04, -0.04, 600, -0.07050000000000002, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013000000000000008, 0.04, -0.04, 600, 0.05342500000000001, 0.0621, 0.0461, 60, , , , , , , , , , , , , , , , , 0.09892333333333332, 0.115, 0.0854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620093103448287, 2.5629, 2.5613, 58, 31.7217275862069, 31.7248, 31.7193, 58, 1439.1426724137928, 1439.199, 1439.1, 58, -1.1944482758620691, -1.1826, -1.2034, 58
2018-08-27 17:41:00, 4294.0199999999995, 4416.03, 4269.08, 6, 4302.008333333333, 4424.02, 4277.07, 6, 7.988333333333333, 7.99, 7.98, 6, 11.193124999999975, 11.198, 11.188, 120, 1491.213325, 1491.259, 1491.158, 120, 992.7975000000005, 992.81, 992.78, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.0916666666666672, -2.0, -2.1, 12, -1.5176000000000007, -1.5, -1.52, 50, -1.2299999999999993, -1.2, -1.3, 30, 93.94000000000004, 94.6, 93.8, 30, 2083.0, 2296.0, 1870.0, 4, 672.0, 820.0, 524.0, 4, 3444.5, 3543.0, 3346.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1377.5, 1476.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.594793086769568, -2.50932545344614, -2.62290509578474, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2594787735124761, 0.259661, 0.259243, 521, 5.137161228406917, 5.158, 5.137, 521, -20.882955854126873, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6327189980234, 995.644511197172, 995.614425504263, 12, 995.0, 995.0, 995.0, 60, 96.34166666666668, 96.5, 96.2, 12, -1.9591666666666643, -1.95, -1.96, 60, -2.0900000000000007, -2.0, -2.1, 30, 96.33666666666669, 96.5, 96.2, 30, , , , , 42.7345085144043, 53.9, 34.4, 600, 222.73451232910156, 233.9, 214.4, 600, 3.386666666666678, 4.0, 2.7, 600, 44.73326110839844, 71.5, 35.6, 290, 224.73326110839844, 251.5, 215.6, 290, 42.89052200317383, 43.2471656799316, 42.4354858398438, 11, 82.5999984741211, 82.6, 82.6, 11, 79.19999694824219, 79.19999999999999, 79.19999999999999, 11, 27.89999771118164, 27.9, 27.9, 11, 33.52714157104492, 36.30000000000001, 31.400000000000006, 11, 269.9620056152344, 296.752664370897, 260.751485733275, 290, 89.96202087402344, 116.752664370897, 80.7514857332754, 290, 268.135986328125, 268.504089355469, 267.674133300781, 11, 308.0551452636719, 308.055135331056, 308.055135331056, 11, 304.4954528808594, 304.495466747802, 304.49546674780197, 11, 253.004150390625, 253.004149698866, 253.004149698866, 11, 258.7055358886719, 261.517598240108, 256.567484593147, 11, 51.057804107666016, 360.0, 0.0, 600, 231.05780029296875, 356.9, 0.6000000000000227, 600, 1.5165000000000002, 4.4, 0.0, 600, 3.4231034482758558, 4.4, 2.8, 290, 3.2997159203591595, 3.32180685358253, 3.27423822714681, 11, 3.4354734193142504, 4.3, 2.85, 289, 4.281818181818181, 4.3, 4.2, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.403682385093911, 4.39101445706959, 2.77908610894976, 290, 3.280751492911678, 3.30330763122089, 3.25440949947003, 11, 3.416167329445223, 4.28921956637252, 2.8311970422551, 289, 4.270972753105179, 4.28921956637252, 4.18886209340214, 11, 4.49142924295196, 4.49142924295196, 4.49142924295196, 11, 4.49142924295196, 4.49142924295196, 4.49142924295196, 11, 2.17606397098896, 2.17606397098896, 2.17606397098896, 11, , , , , , , , , 155.56118774414062, 165.277, 144.469, 60, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.710418275003, 8937.710816, 8937.7100253, 60, 89.62850708357927, 89.6285138233333, 89.6285004216667, 61, 2302.098749131667, 2302.1293742, 2302.0679022, 60, 23.03497045980875, 23.03548957, 23.0344489166667, 61, , , , , , , , , 154.7451629638672, 158.99, 149.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 174025.25422370658, 174057.03, 173957.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.2836456298828, 224.31, 224.26, 600, 224.2836456298828, 224.31, 224.26, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.0, -0.01, 600, 3.3646000000000154, 3.53, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.712384680006, 8937.712796, 8937.711955, 600, 89.62853974466668, 89.6285466, 89.6285325833333, 600, 2302.2466599566656, 2302.276511, 2302.212916, 600, 23.037444332611116, 23.03794185, 23.0368819333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7403333333333388, 0.75, 0.74, 600, -0.0008666666666666673, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -5.000000000000002e-05, 0.04, -0.04, 600, -0.040499999999999994, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0008848080133555927, 0.04, -0.04, 599, 0.05377166666666667, 0.0604, 0.0467, 60, , , , , , , , , , , , , , , , , 0.09958499999999999, 0.1118, 0.0866, 60, 0.021166666666666663, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621456140350873, 2.5631, 2.56164, 57, 31.721603508771935, 31.725, 31.7201, 57, 1439.1513508771932, 1439.205, 1439.121, 57, -1.1925999999999994, -1.1819, -1.1989, 57
2018-08-27 17:42:00, 4311.996, 4488.71, 4262.69, 5, 4319.99, 4496.7, 4270.69, 5, 7.994, 8.0, 7.99, 5, 11.183775, 11.199, 11.132, 120, 1491.059416666667, 1491.274, 1490.521, 120, 992.7981666666677, 992.81, 992.76, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.0916666666666672, -2.0, -2.1, 12, -1.4997999999999996, -1.49, -1.52, 50, -1.2999999999999998, -1.3, -1.3, 29, 93.73103448275863, 94.2, 93.5, 29, 2263.0, 2263.0, 2263.0, 4, 557.0, 557.0, 557.0, 4, 3608.0, 3608.0, 3608.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.547091922781268, -2.45343231454302, -2.58096135829737, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.25929322605363986, 0.259513, 0.259038, 522, 5.13712068965518, 5.158, 5.137, 522, -20.863869731800953, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6344364206612, 995.64395790821, 995.624453963827, 12, 995.0, 995.0, 995.0, 60, 96.68333333333332, 96.8, 96.5, 12, -1.9633333333333325, -1.96, -1.98, 60, -2.093333333333334, -2.0, -2.1, 30, 96.68999999999997, 96.8, 96.5, 30, , , , , 44.00539779663086, 53.5, 39.0, 600, 224.00540161132812, 233.5, 219.0, 600, 3.642666666666675, 4.1, 2.6, 600, 44.23918533325195, 69.2, 39.0, 288, 224.2391815185547, 249.2, 219.0, 288, 43.56800079345703, 43.6718597412109, 43.3478660583496, 12, 82.5999984741211, 82.6, 82.6, 12, 76.0999984741211, 79.19999999999999, 73.0, 12, 27.899999618530273, 27.9, 27.9, 12, 35.60000228881836, 35.6, 35.599999999999994, 12, 269.4506530761719, 294.453376165883, 264.152028628356, 288, 89.45064544677734, 114.453376165883, 84.152028628356, 288, 268.7978210449219, 268.912048339844, 268.590789794922, 12, 308.0551452636719, 308.055135331056, 308.055135331056, 12, 301.3778381347656, 304.49546674780197, 298.260233310299, 12, 253.004150390625, 253.004149698866, 253.004149698866, 12, 260.7514953613281, 260.7514857332754, 260.7514857332754, 12, 59.3759651184082, 359.1, 1.7, 600, 239.37596130371094, 273.7, 154.60000000000002, 600, 1.9470000000000027, 4.1, 0.3, 600, 3.6427083333333243, 4.1, 2.6, 288, 3.367976847867878, 3.42080304603666, 3.32332987192798, 12, 3.6283328090594487, 4.05, 2.71818181818182, 289, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.2999999999999994, 2.4, 2.2, 12, 3.6228528999556153, 4.09080498323226, 2.5828341230131, 288, 3.3499415708492055, 3.401954497274, 3.30555118015341, 12, 3.608496898549974, 4.03196497771936, 2.70167187399554, 289, 4.2892195663725206, 4.28921956637252, 4.28921956637252, 12, 4.49142924295196, 4.49142924295196, 4.49142924295196, 12, 4.49142924295196, 4.49142924295196, 4.49142924295196, 12, 2.2790780557859294, 2.3820921405829, 2.17606397098896, 12, , , , , , , , , 153.2560272216797, 166.246, 135.256, 60, , , , , 174125.64406779662, 174156.0, 174058.0, 59, 224.89999389648438, 224.9, 224.9, 539, 8937.709626201695, 8937.7100115, 8937.7092379, 59, 89.62849377002823, 89.6285001916667, 89.6284872983333, 59, 2302.1632292796603, 2302.1965918, 2302.1303022, 59, 23.036053821327688, 23.0366098633333, 23.0355050366667, 59, , , , , , , , , 152.707763671875, 158.36, 142.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 174125.19988352773, 174157.13, 174057.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.32115173339844, 224.35, 224.29, 600, 224.32115173339844, 224.35, 224.29, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.01, 0.0, 600, 3.26718801996671, 3.37, 3.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.71155423295, 8937.711955, 8937.71114, 601, 89.6285259038824, 89.6285325833333, 89.628519, 601, 2302.305349765389, 2302.333809, 2302.27602, 601, 23.038422496089858, 23.0388968166667, 23.0379336666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7407166666666721, 0.75, 0.74, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.029349999999999852, 0.03, 0.02, 600, -9.999999999999999e-05, 0.03, -0.03, 600, 0.0175, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0003993344425956733, 0.04, -0.04, 601, 0.05401166666666667, 0.0634, 0.0452, 60, , , , , , , , , , , , , , , , , 0.1000266666666667, 0.1174, 0.0837, 60, 0.02500000000000001, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562105862068966, 2.56285, 2.56145, 58, 31.722650000000005, 31.7251, 31.7207, 58, 1439.1456724137931, 1439.197, 1439.108, 58, -1.1940896551724136, -1.1827, -1.2021, 58
2018-08-27 17:43:00, 4305.67, 4393.33, 4263.33, 5, 4313.67, 4401.33, 4271.33, 5, 8.0, 8.0, 8.0, 5, 11.111694214876037, 11.135, 11.097, 121, 1490.9900916666668, 1491.162, 1490.749, 120, 992.7981666666678, 992.81, 992.77, 60, 4.0, 4.0, 4.0, 60, -0.06933333333333334, -0.06, -0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5320000000000003, -1.52, -1.55, 50, -1.3299999999999996, -1.3, -1.4, 30, 93.99666666666667, 94.3, 93.7, 30, 2279.5, 2296.0, 2263.0, 4, 459.0, 492.0, 426.0, 4, 3051.0, 3051.0, 3051.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6404377326357964, -2.58096135829737, -2.66496532833622, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.2590038199233716, 0.259315, 0.258683, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.840593869731983, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6336467053935, 995.6445109644, 995.614425338836, 12, 995.0, 995.0, 995.0, 60, 96.075, 96.5, 95.9, 12, -1.973000000000001, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 96.07000000000002, 96.5, 95.9, 30, , , , , 42.927669525146484, 48.0, 36.9, 600, 222.92767333984375, 228.0, 216.9, 600, 3.655666666666673, 4.0, 3.3, 600, 45.2740592956543, 74.6, 37.2, 289, 225.27406311035156, 254.6, 217.2, 289, 43.9253044128418, 44.1496925354004, 43.7190437316895, 12, 82.5999984741211, 82.6, 82.6, 12, 72.28351593017578, 74.6, 69.19999999999999, 12, 27.899999618530273, 27.9, 27.9, 12, 35.858306884765625, 37.6, 35.599999999999994, 12, 270.5149841308594, 299.925660817973, 262.350414197039, 288, 90.51497650146484, 119.925660817973, 82.3504141970389, 288, 269.1529235839844, 269.390045166016, 268.945648193359, 12, 308.0551452636719, 308.055135331056, 308.055135331056, 12, 297.5729064941406, 299.925660817973, 294.453376165883, 12, 253.004150390625, 253.004149698866, 253.004149698866, 12, 261.0482177734375, 262.77142160509527, 260.7514857332754, 12, 56.95356750488281, 360.0, 3.1, 600, 236.9535675048828, 263.7, 174.29999999999995, 600, 2.314666666666667, 4.2, 0.4, 600, 3.6726643598615896, 4.2, 3.3, 289, 3.4327524442879245, 3.4414819944598, 3.42406380027736, 12, 3.6776799242424207, 3.98, 3.33636363636364, 288, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 4.2250000000000005, 4.4, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.654021203338127, 4.19054441151627, 3.27604437903784, 288, 3.412826323839909, 3.42156617397024, 3.40430259353411, 12, 3.658080071560656, 3.95914836968134, 3.31641391064894, 288, 4.2892195663725206, 4.28921956637252, 4.28921956637252, 12, 4.49142924295196, 4.49142924295196, 4.49142924295196, 12, 4.1907096096804874, 4.39101445706959, 4.09080498323226, 12, 2.3820921405828996, 2.3820921405829, 2.3820921405829, 12, 1.789, 1.789, 1.789, 1, , , , , 152.88613891601562, 164.334, 143.606, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 224.90220642089844, 225.1, 224.9, 542, 8937.708823253333, 8937.7092252, 8937.7084169, 60, 89.62848038755556, 89.6284870866667, 89.628473615, 60, 2302.2311511, 2302.2642093, 2302.197848, 60, 23.03718585166666, 23.0377368216667, 23.0366308, 60, , , , , , , , , 152.54708862304688, 159.59, 146.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 174225.2602170287, 174257.03, 174157.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.33026123046875, 224.36, 224.31, 600, 224.3302459716797, 224.36, 224.31, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 3.2468113522537743, 3.42, 3.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.710718307178, 8937.711137, 8937.71031, 599, 89.62851197178634, 89.62851895, 89.6285051666667, 599, 2302.3599965125227, 2302.383582, 2302.334099, 599, 23.039333275208673, 23.0397263666667, 23.03890165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7408514190317249, 0.75, 0.74, 599, 0.0002504173622704505, 0.04, -0.04, 599, 0.02989983305509169, 0.03, 0.02, 599, -0.000634390651085142, 0.03, -0.04, 599, 0.07266666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0012353923205342243, 0.04, -0.04, 599, 0.05476166666666667, 0.0635, 0.0457, 60, , , , , , , , , , , , , , , , , 0.10142333333333334, 0.1177, 0.0846, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561759482758621, 2.56232, 2.56126, 58, 31.722296551724135, 31.7268, 31.7203, 58, 1439.1255862068967, 1439.16, 1439.097, 58, -1.1981862068965516, -1.1909, -1.2043, 58
2018-08-27 17:44:00, 4358.4766666666665, 4556.43, 4269.41, 6, 4366.468333333332, 4564.42, 4277.4, 6, 7.991666666666667, 8.0, 7.99, 6, 11.12035, 11.138, 11.097, 120, 1490.8595785123966, 1490.96, 1490.555, 121, 992.788333333334, 992.79, 992.77, 60, 4.0, 4.0, 4.0, 60, -0.05966666666666671, -0.05, -0.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5591999999999988, -1.55, -1.57, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.94999999999999, 94.3, 93.4, 30, 2296.0, 2296.0, 2296.0, 4, 360.5, 393.0, 328.0, 4, 3132.5, 3182.0, 3083.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.589141798093378, -2.55306324720027, -2.65093226433453, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3734999999999997, -1.35, -1.38, 60, 0.2585659480769229, 0.2589, 0.258212, 520, 5.137080769230777, 5.158, 5.137, 520, -20.858942307692505, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6227823393818, 995.624453811874, 995.604396658829, 12, 995.0, 995.0, 995.0, 60, 96.44166666666668, 96.7, 96.0, 12, -1.9746666666666668, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 96.4233333333333, 96.7, 96.0, 30, , , , , 39.186195373535156, 49.1, 33.6, 601, 219.1862030029297, 229.1, 213.6, 601, 3.535773710482526, 4.2, 2.9, 601, 39.17405700683594, 49.1, 33.6, 287, 219.17405700683594, 229.1, 213.6, 287, 44.27724075317383, 44.3794860839844, 44.1372222900391, 12, 82.5999984741211, 82.6, 82.6, 12, 74.5999984741211, 74.6, 74.6, 12, 28.274999618530273, 28.4, 27.9, 12, 34.29156494140625, 36.5, 33.6, 12, 264.3548278808594, 274.365899895249, 258.7373237089, 288, 84.3548355102539, 94.3658998952492, 78.7373237089004, 288, 269.51544189453125, 269.613922119141, 269.379730224609, 12, 308.0551452636719, 308.055135331056, 308.055135331056, 12, 299.9256591796875, 299.925660817973, 299.925660817973, 12, 253.37445068359375, 253.497893309037, 253.004149698866, 12, 259.4453430175781, 261.723185904789, 258.7373237089004, 12, 51.9133415222168, 360.0, 0.0, 600, 231.91334533691406, 360.0, 6.300000000000011, 600, 1.3121666666666671, 3.8, 0.0, 600, 3.537282229965159, 4.2, 2.9, 287, 3.4305182056648356, 3.43679473866388, 3.42326629680996, 12, 3.5379356060606044, 4.17, 2.96, 288, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.515441237623365, 4.17984491786851, 2.88156711666001, 288, 3.410688420458083, 3.41734108468528, 3.40375908766688, 12, 3.5166571959943904, 4.14911794489516, 2.94033878788538, 288, 4.2892195663725206, 4.28921956637252, 4.28921956637252, 12, 4.49142924295196, 4.49142924295196, 4.49142924295196, 12, 4.19054441151627, 4.19054441151627, 4.19054441151627, 12, 2.3820921405828996, 2.3820921405829, 2.3820921405829, 12, , , , , , , , , 152.19190979003906, 164.857, 142.346, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 224.901123046875, 225.1, 224.9, 538, 8937.707992936666, 8937.7084022, 8937.7075969, 60, 89.62846654894443, 89.62847337, 89.6284599483333, 60, 2302.296487131667, 2302.3294015, 2302.2654575, 60, 23.03827478552778, 23.0388233583333, 23.037757625, 60, , , , , , , , , 152.05946350097656, 157.34, 146.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 174325.19988352773, 174357.13, 174257.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.31710815429688, 224.36, 224.29, 600, 224.317138671875, 224.36, 224.29, 601, 0.0, 0.0, 0.0, 601, -0.00018302828618968383, 0.01, -0.01, 601, 3.19973333333334, 3.3, 3.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.709945913333, 8937.710308, 8937.709575, 600, 89.62849909855561, 89.6285051333333, 89.6284929166667, 600, 2302.4119919799987, 2302.445229, 2302.383147, 600, 23.040199866333328, 23.0407538166667, 23.0397191166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3701666666666659, 1.4, 1.3, 1200, 0.7407653910149802, 0.75, 0.74, 601, -0.0003161397670549084, 0.03, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.00018302828618968367, 0.04, -0.03, 601, -0.015500000000000007, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.270166666666666, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00028286189683860243, 0.03, -0.05, 601, 0.05371000000000001, 0.0622, 0.0438, 60, , , , , , , , , , , , , , , , , 0.09946833333333335, 0.1151, 0.0812, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618344827586212, 2.56234, 2.56129, 58, 31.721946551724137, 31.7245, 31.7199, 58, 1439.1312586206893, 1439.162, 1439.099, 58, -1.196901724137931, -1.1904, -1.2037, 58
2018-08-27 17:45:00, 4272.305, 4276.21, 4270.1, 4, 4280.295, 4284.2, 4278.09, 4, 7.99, 7.99, 7.99, 4, 11.104008333333322, 11.111, 11.096, 120, 1490.9166000000005, 1490.976, 1490.867, 120, 992.7928333333346, 992.8, 992.79, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5619999999999996, -1.55, -1.58, 50, -1.3733333333333324, -1.3, -1.4, 30, 93.80999999999999, 94.1, 93.4, 30, 2345.5, 2362.0, 2329.0, 4, 459.0, 492.0, 426.0, 4, 3576.0, 3904.0, 3248.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.558872678179141, -2.55306324720027, -2.56700588154956, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3699999999999994, -1.35, -1.38, 60, 0.2580473390804596, 0.25843, 0.257655, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.878927203065324, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6277965134096, 995.634482209635, 995.624453641726, 12, 995.0, 995.0, 995.0, 60, 96.65833333333335, 96.7, 96.6, 12, -1.9753333333333338, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 96.66333333333334, 96.7, 96.5, 30, , , , , 38.89551544189453, 44.7, 32.4, 599, 218.89552307128906, 224.7, 212.4, 599, 3.442070116861442, 3.9, 3.1, 599, 38.897438049316406, 44.6, 32.6, 289, 218.89744567871094, 224.6, 212.6, 289, 44.344024658203125, 44.408260345459, 44.2490386962891, 11, 82.5999984741211, 82.6, 82.6, 11, 67.9078140258789, 74.6, 49.1, 11, 28.94532585144043, 31.4, 28.4, 11, 32.9636344909668, 33.6, 32.599999999999994, 11, 264.0980224609375, 269.850762251197, 257.732411280762, 289, 84.09801483154297, 89.8507622511966, 77.7324112807622, 289, 269.57965087890625, 269.64990234375, 269.489807128906, 11, 308.0551452636719, 308.055135331056, 308.055135331056, 11, 292.51318359375, 299.925660817973, 274.3658998952492, 11, 254.0558624267578, 256.567484593147, 253.497893309037, 11, 258.09783935546875, 258.7373237089004, 257.7324112807622, 11, 59.333534240722656, 360.0, 0.0, 601, 239.3335418701172, 358.9, 3.6999999999999886, 601, 1.8019966722129772, 3.3, 0.0, 601, 3.440830449826988, 3.9, 3.1, 289, 3.4220549264023377, 3.42782006920414, 3.41738829234498, 11, 3.4359830135262643, 3.8, 3.15, 289, 4.299999999999999, 4.3, 4.3, 11, 4.5, 4.5, 4.5, 11, 4.200000000000001, 4.2, 4.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.4189528865760406, 3.87615181346904, 3.07650395753594, 289, 3.402568397235515, 3.40792395229799, 3.39749425234466, 11, 3.4140952975841907, 3.77712590295632, 3.12860250815006, 289, 4.2892195663725206, 4.28921956637252, 4.28921956637252, 11, 4.49142924295196, 4.49142924295196, 4.49142924295196, 11, 4.184708324072037, 4.19054441151627, 4.17984491786851, 11, 2.3820921405828996, 2.3820921405829, 2.3820921405829, 11, , , , , , , , , 152.5455322265625, 161.313, 143.728, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 224.90277099609375, 225.1, 224.9, 542, 8937.70717783, 8937.707584, 8937.7067632, 60, 89.62845296383335, 89.6284597333333, 89.6284460533333, 60, 2302.364160406667, 2302.3994598, 2302.330563, 60, 23.039402673444442, 23.0399909966667, 23.0388427166667, 60, , , , , , , , , 152.47946166992188, 157.4, 147.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 174425.31346666696, 174457.13, 174357.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.302001953125, 224.32, 224.28, 601, 224.302001953125, 224.32, 224.28, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.031597337770393, 3.28, 2.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.709125670553, 8937.709574, 8937.70871, 601, 89.62848542784249, 89.6284929, 89.6284785, 601, 2302.490078311148, 2302.531491, 2302.445345, 601, 23.041501305185815, 23.0421915166667, 23.04075575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.314975041597328, 1.4, 1.3, 1202, 0.7404492512479258, 0.75, 0.74, 601, 0.000782029950083195, 0.04, -0.04, 601, 0.029983361064891727, 0.03, 0.02, 601, 0.0006655574043261229, 0.04, -0.04, 601, -0.034775374376039905, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2149750415973521, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004492512479201327, 0.04, -0.04, 601, 0.05481333333333336, 0.0652, 0.047, 60, , , , , , , , , , , , , , , , , 0.10151666666666669, 0.1208, 0.0871, 60, -0.02283333333333334, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617452631578943, 2.56234, 2.56085, 57, 31.721903508771927, 31.7244, 31.7207, 57, 1439.1258596491234, 1439.16, 1439.072, 57, -1.1980175438596494, -1.1908, -1.2094, 57
2018-08-27 17:46:00, 4335.363333333334, 4503.01, 4261.61, 6, 4343.349999999999, 4511.0, 4269.6, 6, 7.986666666666668, 7.99, 7.98, 6, 11.103533333333328, 11.112, 11.086, 120, 1490.933150000001, 1490.985, 1490.869, 120, 992.7906666666667, 992.8, 992.76, 60, 4.0, 4.0, 4.0, 60, -0.03933333333333331, -0.03, -0.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.584199999999999, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.76333333333328, 94.0, 93.6, 30, 2362.0, 2362.0, 2362.0, 4, 426.0, 459.0, 393.0, 4, 3920.5, 3937.0, 3904.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 934.5, 984.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5821275316044456, -2.56700588154956, -2.59492970269088, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.25740929118773975, 0.257871, 0.256171, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.915613026820132, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6244535587927, 995.634482147698, 995.594367869584, 12, 995.0, 995.0, 995.0, 60, 96.49166666666667, 96.6, 96.4, 12, -1.9796666666666676, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 96.48333333333336, 96.6, 96.4, 30, , , , , 35.216705322265625, 43.2, 30.5, 600, 215.21670532226562, 223.2, 210.5, 600, 4.001166666666674, 4.5, 3.2, 600, 35.576744079589844, 72.5, 30.5, 289, 215.5767364501953, 252.5, 210.5, 289, 44.18641662597656, 44.3891067504883, 43.8684005737305, 12, 82.5999984741211, 82.6, 82.6, 12, 66.71162414550781, 72.5, 49.1, 12, 30.875, 31.4, 30.5, 12, 31.174983978271484, 32.6, 30.5, 12, 260.720703125, 297.789271810113, 255.626269126029, 289, 80.72071838378906, 117.789271810113, 75.6262691260295, 289, 269.4185485839844, 269.624664306641, 269.102325439453, 12, 308.0551452636719, 308.055135331056, 308.055135331056, 12, 291.9952392578125, 297.789271810113, 274.3658998952492, 12, 256.0184326171875, 256.567484593147, 255.6262691260295, 12, 256.3086853027344, 257.7324112807622, 255.6262691260295, 12, 53.58633041381836, 360.0, 0.0, 600, 233.58633422851562, 360.0, 3.1000000000000227, 600, 1.5025000000000002, 4.4, 0.0, 600, 3.9993079584775124, 4.5, 3.2, 289, 3.4448273759534356, 3.46424116424116, 3.42370062370061, 12, 3.992323232323232, 4.43, 3.27, 288, 4.3808333333333325, 4.43, 4.3, 12, 4.5, 4.5, 4.5, 12, 4.425, 4.5, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.975869478920666, 4.47563713760988, 3.17674408052413, 289, 3.4248531083930627, 3.44485390637653, 3.40378288215503, 12, 3.968901727935457, 4.40535764517467, 3.2480366624171, 288, 4.360538327784096, 4.40535764517467, 4.28921956637252, 12, 4.49142924295196, 4.49142924295196, 4.49142924295196, 12, 4.402764793728525, 4.47563713760988, 4.17984491786851, 12, 2.3820921405828996, 2.3820921405829, 2.3820921405829, 12, , , , , , , , , 149.83828735351562, 159.499, 141.531, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 224.9009246826172, 225.1, 224.9, 540, 8937.706337071668, 8937.7067482, 8937.7059435, 60, 89.62843895119445, 89.6284458033333, 89.6284323916667, 60, 2302.439488218333, 2302.4788006, 2302.4007381, 60, 23.04065813697222, 23.0413133433333, 23.0400123016667, 60, , , , , , , , , 150.79830932617188, 156.34, 144.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 174525.32225000038, 174557.14, 174457.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.33457946777344, 224.37, 224.29, 599, 224.33457946777344, 224.37, 224.29, 599, 0.0, 0.0, 0.0, 599, -0.00347245409015025, -0.0, -0.01, 599, 4.595659432387314, 5.35, 2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.708160918339, 8937.708711, 8937.707684, 600, 89.62846934863893, 89.6284785166667, 89.6284614, 600, 2302.600955740001, 2302.646352, 2302.531471, 600, 23.043349262333354, 23.0441058666667, 23.0421911833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5016694490818099, 1.9, 1.3, 1198, 0.7409348914858146, 0.75, 0.74, 599, -0.0011352253756260438, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -8.347245409015047e-05, 0.03, -0.04, 599, 0.05776293823038394, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3283806343906233, 1.8, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0011185308848080137, 0.05, -0.04, 599, 0.056245, 0.0631, 0.0476, 60, , , , , , , , , , , , , , , , , 0.10415333333333335, 0.1168, 0.0881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615599999999996, 2.56207, 2.56095, 58, 31.72147068965518, 31.7246, 31.7188, 58, 1439.1159137931036, 1439.146, 1439.079, 58, -1.1999827586206897, -1.1933, -1.2077, 58
2018-08-27 17:47:00, 4272.3724999999995, 4274.57, 4270.33, 4, 4280.357499999999, 4282.55, 4278.32, 4, 7.985, 7.99, 7.98, 4, 11.100241666666653, 11.109, 11.085, 120, 1490.941199999999, 1490.996, 1490.882, 120, 992.797833333334, 992.8, 992.77, 60, 4.0, 4.0, 4.0, 60, -0.02966666666666669, -0.02, -0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.570199999999999, -1.53, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.47666666666672, 93.6, 93.3, 30, 2395.0, 2395.0, 2395.0, 4, 459.0, 459.0, 459.0, 4, 4035.0, 4068.0, 4002.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 1328.0, 1377.0, 1279.0, 2, 1.5, 2.0, 1.0, 2, 2214.0, 2263.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.584453444395747, -2.58096135829737, -2.59492970269088, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3619999999999997, -1.35, -1.38, 60, 0.25667778927203067, 0.257176, 0.255753, 522, 5.137080459770123, 5.158, 5.137, 522, -20.92848659003853, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6311391592326, 995.634482046937, 995.604396312739, 12, 995.0, 995.0, 995.0, 60, 96.47499999999998, 96.5, 96.4, 12, -1.9808333333333337, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 96.47333333333333, 96.5, 96.4, 30, , , , , 36.81675720214844, 42.5, 32.2, 599, 216.81675720214844, 222.5, 212.2, 599, 3.937228714524211, 4.4, 3.5, 599, 36.796424865722656, 42.5, 32.2, 288, 216.79641723632812, 222.5, 212.2, 288, 43.593780517578125, 43.8464584350586, 43.2767715454102, 12, 82.5999984741211, 82.6, 82.6, 12, 72.5, 72.5, 72.5, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 261.95068359375, 267.678308784035, 257.326950211424, 288, 81.95067596435547, 87.6783087840353, 77.3269502114244, 288, 268.8124084472656, 269.073699951172, 268.486785888672, 12, 308.0551452636719, 308.055135331056, 308.055135331056, 12, 297.7892761230469, 297.789271810113, 297.789271810113, 12, 255.6262664794922, 255.6262691260295, 255.6262691260295, 12, 255.6262664794922, 255.6262691260295, 255.6262691260295, 12, 53.867130279541016, 360.0, 0.0, 599, 233.86712646484375, 358.3, 0.6000000000000227, 599, 1.2358931552587638, 3.2, 0.0, 599, 3.937847222222217, 4.4, 3.5, 288, 3.506310305328378, 3.53723588500172, 3.46999306999307, 12, 3.949628814092481, 4.35, 3.52, 289, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.9148603858633746, 4.37704193782424, 3.47736377207836, 288, 3.4869885813077937, 3.51794434934795, 3.44992455547367, 12, 3.9266106319641194, 4.32669470942837, 3.49748463367178, 289, 4.405357645174669, 4.40535764517467, 4.40535764517467, 12, 4.49142924295196, 4.49142924295196, 4.49142924295196, 12, 4.47563713760988, 4.47563713760988, 4.47563713760988, 12, 2.3820921405828996, 2.3820921405829, 2.3820921405829, 12, , , , , , , , , 148.96742248535156, 156.554, 140.563, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 224.90277099609375, 225.1, 224.9, 540, 8937.705533928334, 8937.7059308, 8937.7051424, 60, 89.62842556547224, 89.62843218, 89.62841904, 60, 2302.5191491933333, 2302.5569764, 2302.4801665, 60, 23.041985819888893, 23.0426162733333, 23.0413361083333, 60, , , , , , , , , 151.05909729003906, 157.38, 146.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 174625.27021702877, 174657.04, 174557.24, 599, 0.6083333333333475, 0.7, 0.6, 1200, 224.36203002929688, 224.4, 224.33, 600, 224.36209106445312, 224.4, 224.33, 599, 0.0, 0.0, 0.0, 599, -0.0049248747913188335, -0.0, -0.01, 599, 4.994833333333337, 5.72, 4.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.707172721195, 8937.70768, 8937.706766, 599, 89.62845287868669, 89.6284613333333, 89.6284461, 599, 2302.680324150251, 2302.730099, 2302.646801, 599, 23.044672069170854, 23.04550165, 23.04411335, 599, , , , , 12.0, 12.0, 12.0, 600, 1.6966666666666539, 2.1, 1.5, 1200, 0.7404507512520921, 0.75, 0.74, 599, -0.0002671118530884805, 0.03, -0.03, 599, 0.03016694490818014, 0.04, 0.03, 599, -0.0006844741235392319, 0.04, -0.05, 599, 0.02500000000000001, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5631666666666597, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0004340567612687813, 0.04, -0.03, 599, 0.05583833333333333, 0.065, 0.0453, 60, , , , , , , , , , , , , , , , , 0.10341500000000003, 0.1204, 0.0838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561529137931034, 2.56213, 2.56099, 58, 31.721486206896554, 31.7238, 31.7195, 58, 1439.114051724138, 1439.146, 1439.084, 58, -1.2003775862068962, -1.1939, -1.2065, 58
2018-08-27 17:48:00, 4270.866, 4276.67, 4261.75, 5, 4278.858, 4284.66, 4269.74, 5, 7.992, 8.0, 7.99, 5, 11.114175000000012, 11.124, 11.108, 120, 1491.0473249999993, 1491.099, 1490.977, 120, 992.8016666666674, 992.81, 992.79, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5228000000000006, -1.5, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.75000000000004, 94.0, 93.4, 30, 2411.0, 2427.0, 2395.0, 4, 491.5, 524.0, 459.0, 4, 4068.0, 4068.0, 4068.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.569332864540738, -2.55306324720027, -2.58096135829737, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3604999999999996, -1.35, -1.38, 60, 0.25590999808061426, 0.256406, 0.254897, 521, 5.137040307101736, 5.158, 5.137, 521, -20.940575815739184, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6353176233578, 995.64451045792, 995.624453405381, 12, 995.0, 995.0, 995.0, 60, 96.58333333333333, 96.7, 96.5, 12, -1.9853333333333325, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 96.58333333333327, 96.7, 96.5, 30, , , , , 38.790000915527344, 44.0, 33.4, 601, 218.79000854492188, 224.0, 213.4, 601, 3.8430948419301076, 4.4, 3.4, 601, 38.79374313354492, 44.0, 33.4, 288, 218.7937469482422, 224.0, 213.4, 288, 43.03508377075195, 43.2323799133301, 42.5057830810547, 12, 82.03351593017578, 82.6, 79.19999999999999, 12, 50.742271423339844, 72.5, 43.19999999999999, 12, 30.5, 30.5, 30.5, 12, 31.40833854675293, 32.2, 30.5, 12, 263.9687194824219, 269.182595138842, 258.542798744422, 288, 83.96871185302734, 89.1825951388417, 78.5427987444219, 288, 268.2362365722656, 268.442108154297, 267.705474853516, 12, 307.4620666503906, 308.055135331056, 304.49546674780197, 12, 275.9544372558594, 297.789271810113, 268.39499494636993, 12, 255.6262664794922, 255.6262691260295, 255.6262691260295, 12, 256.56536865234375, 257.3269502114244, 255.6262691260295, 12, 48.56178665161133, 360.0, 1.7, 600, 228.56178283691406, 311.5, 164.89999999999998, 600, 1.2884999999999978, 3.6, 0.3, 600, 3.8458333333333345, 4.4, 3.4, 288, 3.583070729331084, 3.6148943540007, 3.54155124653739, 12, 3.8467140151515125, 4.37, 3.45, 288, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.433333333333333, 4.5, 4.4, 12, 2.516666666666667, 2.6, 2.4, 12, 3.8232039103479187, 4.37692938833241, 3.37724146210184, 288, 3.5639591918272484, 3.59498785071641, 3.52224251764054, 12, 3.8241204235501556, 4.3459366623415, 3.42590172067606, 288, 4.405357645174669, 4.40535764517467, 4.40535764517467, 12, 4.49142924295196, 4.49142924295196, 4.49142924295196, 12, 4.409907004419452, 4.47563713760988, 4.37704193782424, 12, 2.5044581930143566, 2.57792658289975, 2.3820921405829, 12, , , , , 2.035, 2.035, 2.035, 1, 147.5720977783203, 155.974, 141.102, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 224.9014892578125, 225.1, 224.9, 539, 8937.704740811665, 8937.7051292, 8937.7043436, 60, 89.62841234686113, 89.62841882, 89.6284057266667, 60, 2302.5973079366663, 2302.6367834, 2302.5581427, 60, 23.04328846561112, 23.04394639, 23.0426357116667, 60, , , , , , , , , 149.3397674560547, 154.67, 143.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 174725.20988352783, 174757.14, 174657.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.3483123779297, 224.38, 224.31, 601, 224.34829711914062, 224.38, 224.31, 602, 0.0, 0.0, 0.0, 602, 0.002840531561461796, 0.01, -0.0, 602, 5.443693843594022, 5.56, 5.26, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.706367530778, 8937.706765, 8937.705971, 601, 89.62843945884632, 89.6284460833333, 89.62843285, 601, 2302.7634684725463, 2302.794759, 2302.730205, 601, 23.046057807875798, 23.0465793166667, 23.0455034166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5016638935108138, 1.6, 1.5, 1202, 0.7408139534883772, 0.75, 0.74, 602, 0.0008305647840531565, 0.04, -0.03, 602, 0.02999999999999988, 0.03, 0.03, 602, -0.0004152823920265781, 0.04, -0.03, 602, -0.05391014975041595, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3916805324459343, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.0009800664451827248, 0.04, -0.05, 602, 0.05660833333333334, 0.0655, 0.0488, 60, , , , , , , , , , , , , , , , , 0.10483499999999997, 0.1213, 0.0904, 60, 0.09166666666666663, 0.24, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617294827586212, 2.56222, 2.56116, 58, 31.722296551724135, 31.7252, 31.7193, 58, 1439.12375862069, 1439.148, 1439.092, 58, -1.1985758620689657, -1.1936, -1.2048, 58
2018-08-27 17:49:00, 4270.665, 4272.0, 4269.26, 6, 4278.656666666666, 4279.99, 4277.26, 6, 7.991666666666667, 8.0, 7.99, 6, 11.127908333333352, 11.132, 11.123, 120, 1491.080616666666, 1491.114, 1491.013, 120, 992.801000000001, 992.81, 992.8, 60, 4.0, 4.0, 4.0, 60, -0.009333333333333336, 0.0, -0.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5246000000000006, -1.5, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.83666666666667, 94.0, 93.7, 30, 2427.0, 2427.0, 2427.0, 4, 590.0, 590.0, 590.0, 4, 4117.0, 4133.0, 4101.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.5, 2.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5751465763191153, -2.56700588154956, -2.58096135829737, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3609999999999998, -1.35, -1.38, 60, 0.25530758620689636, 0.255701, 0.254221, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.94038314176267, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6361532364031, 995.644510406874, 995.63448176594, 12, 995.0, 995.0, 995.0, 60, 96.54166666666667, 96.6, 96.5, 12, -1.9893333333333314, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 96.53333333333333, 96.6, 96.5, 30, , , , , 39.99114227294922, 46.5, 34.0, 600, 219.99114990234375, 226.5, 214.0, 600, 3.629833333333335, 4.0, 3.3, 600, 39.978179931640625, 46.5, 34.0, 289, 219.97817993164062, 226.5, 214.0, 289, 41.97782897949219, 42.4400177001953, 41.4338455200195, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 45.03329849243164, 46.5, 44.0, 12, 30.5, 30.5, 30.5, 12, 32.81666946411133, 33.400000000000006, 32.2, 12, 265.1838073730469, 271.734102634477, 259.169593970878, 289, 85.18382263183594, 91.7341026344766, 79.1695939708785, 289, 267.15704345703125, 267.644012451172, 266.628631591797, 12, 304.4954528808594, 304.49546674780197, 304.49546674780197, 12, 270.2433166503906, 271.7341026344766, 269.1825951388417, 12, 255.6262664794922, 255.6262691260295, 255.6262691260295, 12, 257.9773254394531, 258.54279874442193, 257.3269502114244, 12, 48.787696838378906, 360.0, 0.0, 600, 228.78768920898438, 341.7, 1.6999999999999886, 600, 0.9314999999999998, 2.5, 0.0, 600, 3.629757785467133, 4.0, 3.3, 289, 3.648176344722291, 3.6711565096953, 3.61935595567867, 12, 3.6306794589493565, 3.9, 3.38, 289, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.606894573166167, 3.97557792422315, 3.2750613384761, 289, 3.6285092892202258, 3.65216889178772, 3.59985456556112, 12, 3.6078261377532432, 3.87524982938087, 3.35736140867826, 289, 4.405357645174669, 4.40535764517467, 4.40535764517467, 12, 4.49142924295196, 4.49142924295196, 4.49142924295196, 12, 4.376938767456731, 4.37704193782424, 4.37692938833241, 12, 2.5780519459065805, 2.57943093898172, 2.57792658289975, 12, , , , , , , , , 146.44863891601562, 155.136, 138.316, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 224.89999389648438, 224.9, 224.9, 540, 8937.703939418334, 8937.7043299, 8937.7035429, 60, 89.62839899030551, 89.6284054983333, 89.6283923816667, 60, 2302.677265036666, 2302.7156845, 2302.6380232, 60, 23.04462108394445, 23.0452614083333, 23.0439670533333, 60, , , , , , , , , 148.9444580078125, 152.97, 144.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 174825.27021702877, 174857.04, 174757.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.3330841064453, 224.35, 224.31, 599, 224.3330841064453, 224.35, 224.31, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 5.120951585976625, 5.27, 4.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.705573133555, 8937.705971, 8937.705151, 599, 89.62842621889267, 89.62843285, 89.6284191833333, 599, 2302.826892462439, 2302.860776, 2302.795085, 599, 23.04711487437396, 23.0476796, 23.04658475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.510016694490819, 1.6, 1.5, 1198, 0.7405008347245466, 0.75, 0.74, 599, 0.0003171953255425709, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0010684474123539235, 0.04, -0.04, 599, -0.05425709515859764, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.09983305509182067, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4100166944908457, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.05809166666666669, 0.0662, 0.0476, 60, , , , , , , , , , , , , , , , , 0.1075933333333333, 0.1227, 0.0882, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561861578947369, 2.56288, 2.56142, 57, 31.723798245614038, 31.7263, 31.721, 57, 1439.127140350877, 1439.188, 1439.102, 57, -1.1983087719298249, -1.1858, -1.204, 57
2018-08-27 17:50:00, 4298.017142857142, 4476.85, 4261.49, 7, 4306.0085714285715, 4484.85, 4269.48, 7, 7.991428571428572, 8.0, 7.99, 7, 11.135716666666669, 11.145, 11.131, 120, 1491.0324000000003, 1491.085, 1490.958, 120, 992.7965000000003, 992.8, 992.77, 60, 4.0, 4.0, 4.0, 60, 0.0003333333333333333, 0.01, 0.0, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5407999999999986, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.15333333333332, 94.3, 94.0, 30, 2460.0, 2460.0, 2460.0, 4, 557.0, 557.0, 557.0, 4, 4051.5, 4068.0, 4035.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5264049061688563, -2.49742063148256, -2.58096135829737, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3634999999999997, -1.35, -1.38, 60, 0.2550104318618042, 0.255233, 0.254811, 521, 5.137000000000008, 5.137, 5.137, 521, -20.899366602687348, -20.44, -21.27, 521, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6311388600974, 995.634481756886, 995.614424588464, 12, 995.0, 995.0, 995.0, 60, 96.89166666666667, 97.1, 96.5, 12, -1.989666666666665, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 96.90999999999998, 97.2, 96.5, 30, , , , , 37.41168212890625, 47.1, 29.7, 600, 217.41168212890625, 227.1, 209.7, 600, 3.2883333333333327, 3.9, 2.7, 600, 37.527671813964844, 64.8, 29.9, 288, 217.52767944335938, 244.8, 209.9, 288, 40.92073059082031, 41.4680404663086, 40.2594223022461, 11, 77.10919952392578, 79.19999999999999, 74.6, 11, 51.9017219543457, 64.8, 47.099999999999994, 11, 30.063636779785156, 30.5, 29.900000000000006, 11, 30.590715408325195, 33.400000000000006, 29.9, 11, 262.75970458984375, 290.253672314569, 255.050373548562, 288, 82.75969696044922, 110.253672314569, 75.050373548562, 288, 266.0965270996094, 266.671295166016, 265.434631347656, 11, 302.00274658203125, 304.49546674780197, 299.925660817973, 11, 277.2127380371094, 290.253672314569, 272.358686236385, 11, 255.20742797851562, 255.6262691260295, 255.050373548562, 11, 255.79673767089844, 259.1695939708785, 255.050373548562, 11, 53.29182052612305, 360.0, 0.0, 599, 233.2918243408203, 359.1, 6.800000000000011, 599, 1.302671118530885, 3.0, 0.0, 599, 3.2885416666666694, 3.9, 2.7, 288, 3.657384691435198, 3.67638504155126, 3.64186288088644, 11, 3.285817550505049, 3.8, 2.75, 288, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.236363636363635, 4.4, 4.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.264375791624154, 3.87431752947819, 2.6763177402266, 288, 3.6361942207431004, 3.65589992023239, 3.62076075899923, 11, 3.261679259322131, 3.77446110182031, 2.72672103044293, 288, 4.405357645174669, 4.40535764517467, 4.40535764517467, 11, 4.49142924295196, 4.49142924295196, 4.49142924295196, 11, 4.213015239625299, 4.37692938833241, 3.97557792422315, 11, 2.5828341230131, 2.5828341230131, 2.5828341230131, 11, , , , , , , , , 146.91253662109375, 156.721, 136.466, 60, , , , , 174925.03278688525, 174957.0, 174857.0, 61, 224.90277099609375, 225.1, 224.9, 540, 8937.703118006555, 8937.7035279, 8937.7027071, 61, 89.62838530010927, 89.6283921316667, 89.6283784516667, 61, 2302.757399468853, 2302.7970725, 2302.7170603, 61, 23.0459566578142, 23.046617875, 23.0452843383333, 61, , , , , , , , , 149.31666564941406, 153.5, 145.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 174925.16008333355, 174957.05, 174857.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.31175231933594, 224.33, 224.29, 600, 224.31175231933594, 224.33, 224.29, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, -0.0, 600, 4.927533333333344, 5.02, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.704759698334, 8937.705151, 8937.704362, 600, 89.62841266163895, 89.6284191833333, 89.6284060333333, 600, 2302.8978604133326, 2302.937747, 2302.860429, 600, 23.048297673555552, 23.04896245, 23.0476738166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400166666666724, 0.75, 0.74, 600, -0.00010000000000000002, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 6.938893903907229e-20, 0.04, -0.04, 600, -0.022999999999999993, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333312, 0.05, -0.04, 600, 0.059580000000000015, 0.0667, 0.0512, 60, , , , , , , , , , , , , , , , , 0.110335, 0.1236, 0.0948, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562101551724139, 2.56305, 2.56136, 58, 31.722415517241384, 31.7253, 31.7201, 58, 1439.146120689655, 1439.198, 1439.099, 58, -1.1939241379310346, -1.1828, -1.2039, 58
2018-08-27 17:51:00, 4326.794, 4546.83, 4266.27, 5, 4334.789999999999, 4554.83, 4274.26, 5, 7.996, 8.01, 7.99, 5, 11.150683333333326, 11.157, 11.132, 120, 1491.0043416666667, 1491.198, 1490.711, 120, 992.7901666666668, 992.8, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5661999999999994, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.01333333333336, 94.3, 93.8, 30, 1968.0, 2460.0, 1476.0, 4, 426.0, 459.0, 393.0, 4, 3165.5, 3871.0, 2460.0, 2, 672.0, 820.0, 524.0, 2, 3969.0, 3969.0, 3969.0, 1, 787.0, 787.0, 787.0, 1, 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.488182909189138, -2.45582228894745, -2.51131214720272, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.3754999999999997, -1.35, -1.38, 60, 0.2550793896353167, 0.255358, 0.254854, 521, 5.137000000000008, 5.137, 5.137, 521, -20.914548944338023, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6261244830175, 995.634481654944, 995.594367385208, 12, 995.0, 995.0, 995.0, 60, 97.16666666666669, 97.4, 97.0, 12, -1.9841666666666682, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 97.17000000000002, 97.4, 97.0, 30, , , , , 35.21458435058594, 49.0, 24.5, 601, 215.21458435058594, 229.0, 204.5, 601, 3.1968386023294513, 3.9, 2.4, 601, 35.651729583740234, 69.2, 24.5, 290, 215.6517333984375, 249.2, 204.5, 290, 39.66222381591797, 40.088020324707, 39.2458114624023, 12, 74.5999984741211, 74.6, 74.6, 12, 68.10040283203125, 69.19999999999999, 64.8, 12, 26.824716567993164, 29.900000000000006, 24.5, 12, 26.824716567993164, 29.900000000000006, 24.5, 12, 260.8834533691406, 294.72746839435, 249.69043910246, 290, 80.88346862792969, 114.72746839435, 69.6904391024598, 290, 264.8428039550781, 265.235412597656, 264.434173583984, 12, 299.9256591796875, 299.925660817973, 299.925660817973, 12, 293.60943603515625, 294.72746839435, 290.253672314569, 12, 252.0000457763672, 255.050373548562, 249.69043910246, 12, 252.0000457763672, 255.050373548562, 249.69043910246, 12, 47.07501983642578, 359.4, 1.1, 602, 227.07501220703125, 265.7, 159.20000000000005, 602, 1.5825581395348831, 3.2, 0.2, 602, 3.202068965517246, 3.9, 2.4, 290, 3.622392086171526, 3.64153686396678, 3.60976792518186, 12, 3.206234664988987, 3.83, 2.51, 289, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 3.9249999999999994, 4.0, 3.9, 12, 2.4666666666666663, 2.6, 2.4, 12, 3.1768909862342944, 3.86920994269067, 2.37207571600095, 290, 3.6005983189964983, 3.61971201653473, 3.58927415649365, 12, 3.181073301223928, 3.80064384523309, 2.48185958302836, 289, 4.405357645174669, 4.40535764517467, 4.40535764517467, 12, 4.47563713760988, 4.47563713760988, 4.47563713760988, 12, 3.9003855069672233, 3.97557792422315, 3.87431752947819, 12, 2.441812836338807, 2.5828341230131, 2.37207571600095, 12, , , , , , , , , 147.2028045654297, 156.834, 137.998, 60, , , , , 175025.64406779662, 175056.0, 174958.0, 59, 224.902587890625, 225.1, 224.9, 540, 8937.702297625425, 8937.7026935, 8937.7018938, 59, 89.6283716270904, 89.628378225, 89.6283648966667, 59, 2302.8370991711868, 2302.8757747, 2302.798337, 59, 23.047284986186437, 23.0479295783333, 23.04663895, 59, , , , , , , , , 149.83651733398438, 158.21, 144.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 175025.21988352746, 175057.15, 174957.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.2891387939453, 224.31, 224.26, 601, 224.2891387939453, 224.31, 224.26, 601, 0.0, 0.0, 0.0, 601, 0.004858569051580669, 0.02, 0.0, 601, 4.684542429284515, 4.97, 4.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.703999793677, 8937.704363, 8937.703633, 601, 89.62839999656137, 89.62840605, 89.6283938833333, 601, 2302.977340813643, 2303.017566, 2302.937161, 601, 23.049622346894054, 23.0502927666667, 23.0489526833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7404658901830339, 0.75, 0.74, 601, -0.00023294509151414327, 0.04, -0.05, 601, 0.029816971713810172, 0.03, 0.02, 601, 0.0008153078202995008, 0.04, -0.04, 601, -0.07886855241264562, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0015640599001663902, 0.04, -0.04, 601, 0.06060999999999998, 0.0693, 0.0482, 60, , , , , , , , , , , , , , , , , 0.11223999999999995, 0.1283, 0.0893, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561758448275862, 2.56236, 2.56123, 58, 31.722712068965517, 31.7248, 31.7207, 58, 1439.1242068965516, 1439.157, 1439.091, 58, -1.1986086206896558, -1.1914, -1.2057, 58
2018-08-27 17:52:00, 4294.650000000001, 4406.75, 4271.36, 6, 4302.641666666666, 4414.74, 4279.35, 6, 7.991666666666667, 8.0, 7.99, 6, 11.084333333333326, 11.129, 11.044, 120, 1490.6096416666667, 1490.887, 1489.494, 120, 992.7946666666674, 992.8, 992.78, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.595, -1.58, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.38000000000001, 94.5, 94.3, 30, 1804.0, 1837.0, 1771.0, 4, 344.0, 360.0, 328.0, 4, 2427.0, 2427.0, 2427.0, 2, 442.5, 459.0, 426.0, 2, 3805.5, 3904.0, 3707.0, 2, 820.0, 820.0, 820.0, 2, 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4789271955135797, -2.45582228894745, -2.49742063148256, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2555112763915548, 0.255921, 0.25486, 521, 5.137000000000008, 5.137, 5.137, 521, -20.94840690978908, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6286315178678, 995.634481552258, 995.614424374959, 12, 995.0, 995.0, 995.0, 60, 97.23333333333335, 97.4, 97.1, 12, -1.9818333333333338, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 97.21999999999997, 97.4, 97.1, 30, , , , , 34.57133865356445, 41.8, 27.9, 600, 214.5713348388672, 221.8, 207.9, 600, 3.400666666666683, 3.9, 3.0, 600, 34.58721160888672, 41.7, 27.9, 288, 214.58721923828125, 221.7, 207.9, 288, 38.70945358276367, 39.1529312133789, 38.2643661499023, 12, 74.5999984741211, 74.6, 74.6, 12, 69.19999694824219, 69.19999999999999, 69.19999999999999, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 259.7926330566406, 267.040781167031, 253.066401517401, 288, 79.79261779785156, 87.0407811670307, 73.0664015174013, 288, 263.89385986328125, 264.330810546875, 263.453918457031, 12, 299.9256591796875, 299.925660817973, 299.925660817973, 12, 294.72747802734375, 294.72746839435, 294.72746839435, 12, 249.69044494628906, 249.69043910246, 249.69043910246, 12, 249.69044494628906, 249.69043910246, 249.69043910246, 12, 54.17107391357422, 359.4, 0.0, 599, 234.1710662841797, 270.9, 179.39999999999998, 599, 1.5777963272120195, 3.1, 0.0, 599, 3.3993055555555514, 3.9, 3.0, 288, 3.6146351635794502, 3.62755632582325, 3.59629629629632, 12, 3.390883838383839, 3.76, 3.07, 288, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.373713589392848, 3.87526101496439, 2.97470902727415, 288, 3.591776522290543, 3.60572444176988, 3.57261334961936, 12, 3.365266161577839, 3.73462395157722, 3.0446840588878, 288, 4.405357645174669, 4.40535764517467, 4.40535764517467, 12, 4.47563713760988, 4.47563713760988, 4.47563713760988, 12, 3.8741456264953076, 3.87431752947819, 3.87390496231927, 12, 2.37207571600095, 2.37207571600095, 2.37207571600095, 12, , , , , , , , , 145.20339965820312, 155.318, 140.052, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 224.90370178222656, 225.0, 224.9, 541, 8937.701477061666, 8937.7018803, 8937.7010712, 60, 89.62835795102777, 89.6283646716667, 89.6283511866667, 60, 2302.918294283333, 2302.9604107, 2302.8771155, 60, 23.048638238055563, 23.0493401783333, 23.047951925, 60, , , , , , , , , 147.7535400390625, 151.27, 144.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 175125.2802170284, 175157.05, 175057.25, 599, 0.6302170283806505, 0.8, 0.6, 1198, 224.28875732421875, 224.31, 224.26, 599, 224.28875732421875, 224.31, 224.26, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.01, 0.0, 599, 4.037495826377275, 4.5, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.703233150247, 8937.703633, 8937.702872, 599, 89.62838721917086, 89.6283938833333, 89.6283812, 599, 2303.061179983306, 2303.10705, 2302.989611, 599, 23.05101966638842, 23.0517841666667, 23.04982685, 599, , , , , 11.879799666110184, 12.0, 10.0, 599, 1.7529215358931272, 3.1, 1.5, 1198, 0.7402504173622761, 0.75, 0.74, 599, -0.0005016722408026754, 0.04, -0.03, 598, 0.029999999999999874, 0.03, 0.03, 599, -1.6722408026755626e-05, 0.05, -0.04, 598, -0.0011686143572621095, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6529215358931693, 3.0, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.00010033444816053482, 0.04, -0.04, 598, 0.06065333333333334, 0.0701, 0.0512, 60, , , , , , , , , , , , , , , , , 0.11234166666666669, 0.1299, 0.0948, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561969298245614, 2.56289, 2.56106, 57, 31.72220526315788, 31.7242, 31.7203, 57, 1439.1386842105262, 1439.194, 1439.084, 57, -1.1954315789473684, -1.1837, -1.2071, 57
2018-08-27 17:53:00, 4334.55, 4442.58, 4262.8, 5, 4342.55, 4450.58, 4270.8, 5, 8.0, 8.0, 8.0, 5, 10.986600000000005, 11.041, 10.892, 120, 1490.6205416666662, 1490.887, 1489.712, 120, 992.8020000000001, 992.83, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.010666666666666673, 0.03, 0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6259999999999997, -1.6, -1.64, 50, -1.4233333333333327, -1.4, -1.5, 30, 94.57333333333337, 94.9, 94.3, 30, 2443.5, 2460.0, 2427.0, 4, 376.5, 393.0, 360.0, 4, 3657.5, 3674.0, 3641.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.487019992267883, -2.45582228894745, -2.51131214720272, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25615880842911876, 0.256618, 0.255745, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.923314176245423, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6361528280082, 995.654538473942, 995.614424264177, 12, 995.0, 995.0, 995.0, 60, 97.17500000000001, 97.4, 97.0, 12, -1.9823333333333335, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 97.15862068965518, 97.4, 97.0, 29, , , , , 33.02980422973633, 41.8, 24.5, 599, 213.02980041503906, 221.8, 204.5, 599, 3.4260434056761295, 4.0, 2.8, 599, 34.38604736328125, 79.5, 24.7, 288, 214.38604736328125, 259.5, 204.7, 288, 37.697998046875, 38.1554718017578, 37.1527252197266, 12, 77.86711120605469, 79.5, 74.6, 12, 72.25070190429688, 79.5, 41.69999999999999, 12, 24.499998092651367, 24.5, 24.5, 12, 24.616666793823242, 24.7, 24.5, 12, 259.6455993652344, 304.958694900413, 249.779651580295, 288, 79.64561462402344, 124.958694900413, 69.7796515802955, 288, 262.8820495605469, 263.342193603516, 262.351776123047, 12, 303.281494140625, 304.958694900413, 299.925660817973, 12, 297.70294189453125, 304.958694900413, 267.0407811670307, 12, 249.69044494628906, 249.69043910246, 249.69043910246, 12, 249.7424774169922, 249.7796515802955, 249.6904391024598, 12, 48.10261154174805, 360.0, 0.0, 601, 228.1026153564453, 350.4, 4.300000000000011, 601, 1.8396006655574033, 3.7, 0.0, 601, 3.437152777777773, 4.0, 2.9, 288, 3.58635722245042, 3.59948006932411, 3.57233009708739, 12, 3.447875631313131, 3.95454545454545, 3.01, 288, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.411380433161949, 3.97262564520522, 2.87382824368505, 288, 3.562869799837827, 3.57633006621843, 3.54894109021657, 12, 3.4221211400151117, 3.9265597437581, 2.98437858195066, 288, 4.405357645174669, 4.40535764517467, 4.40535764517467, 12, 4.47563713760988, 4.47563713760988, 4.47563713760988, 12, 3.97262564520522, 3.97262564520522, 3.97262564520522, 12, 2.37207571600095, 2.37207571600095, 2.37207571600095, 12, 1.819, 1.819, 1.819, 1, , , , , 143.06410217285156, 151.317, 134.388, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 224.96197509765625, 225.0, 224.9, 539, 8937.700650906667, 8937.7010571, 8937.700249, 60, 89.62834418177778, 89.6283509516667, 89.6283374833333, 60, 2303.00764458, 2303.0510156, 2302.9618464, 60, 23.050127409666676, 23.05085026, 23.0493641066667, 60, , , , , , , , , 145.74862670898438, 148.89, 140.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 175225.16666666666, 175257.05, 175157.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.32427978515625, 224.37, 224.3, 600, 224.32427978515625, 224.37, 224.3, 599, 0.0, 0.0, 0.0, 600, 0.006727879799666041, 0.01, -0.01, 599, 4.343099999999984, 4.59, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.70245829, 8937.702872, 8937.702065, 600, 89.62837430483337, 89.6283812, 89.62836775, 600, 2303.153122486667, 2303.199744, 2303.107182, 600, 23.052552041444457, 23.0533290666667, 23.0517863666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5233333333333305, 1.6, 1.5, 1200, 0.7403171953255483, 0.75, 0.74, 599, 5.0000000000000104e-05, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 599, 0.001083333333333334, 0.04, -0.04, 600, 0.014500000000000011, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.423333333333357, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333367, 0.04, -0.05, 600, 0.061523333333333347, 0.0735, 0.0525, 60, , , , , , , , , , , , , , , , , 0.11394833333333333, 0.1361, 0.0972, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561717931034484, 2.56249, 2.5609, 58, 31.72212068965519, 31.7249, 31.72, 58, 1439.1236034482758, 1439.169, 1439.074, 58, -1.1985586206896552, -1.1891, -1.209, 58
2018-08-27 17:54:00, 4328.599999999999, 4511.09, 4275.08, 7, 4336.572857142857, 4519.06, 4283.05, 7, 7.972857142857142, 7.98, 7.97, 7, 11.049199999999995, 11.062, 11.039, 120, 1490.781658333334, 1490.834, 1490.662, 120, 992.8154999999995, 992.83, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6582, -1.63, -1.69, 50, -1.4666666666666663, -1.4, -1.5, 30, 94.63000000000002, 94.8, 94.4, 30, 2476.5, 2493.0, 2460.0, 4, 409.5, 426.0, 393.0, 4, 3805.0, 3805.0, 3805.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4569841213887624, -2.44198149389706, -2.48354183305287, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2569190957854406, 0.25748, 0.254149, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91932950191592, -18.78, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6511955528389, 995.664566999242, 995.634481323075, 12, 995.0, 995.0, 995.0, 60, 97.39166666666665, 97.5, 97.2, 12, -1.9803333333333342, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 97.39310344827587, 97.5, 97.2, 29, , , , , 30.08711814880371, 42.9, 17.2, 601, 210.0871124267578, 222.9, 197.2, 601, 3.78019966722129, 4.4, 2.7, 601, 30.69577407836914, 74.6, 17.2, 289, 210.69577026367188, 254.6, 197.2, 289, 36.70183563232422, 37.053524017334, 36.4029922485352, 11, 79.5, 79.5, 79.5, 11, 79.5, 79.5, 79.5, 11, 19.63536834716797, 24.5, 17.2, 11, 19.653512954711914, 24.7, 17.2, 11, 255.9283447265625, 300.07669164081, 242.330315813706, 289, 75.92833709716797, 120.07669164081, 62.3303158137063, 289, 261.9002685546875, 262.254119873047, 261.590881347656, 11, 304.95867919921875, 304.958694900413, 304.958694900413, 11, 304.95867919921875, 304.958694900413, 304.958694900413, 11, 244.7950439453125, 249.69043910246, 242.3303158137063, 11, 244.80313110351562, 249.7796515802955, 242.3303158137063, 11, 49.862606048583984, 74.6, 21.8, 600, 229.86260986328125, 254.6, 201.8, 600, 1.9726666666666643, 3.9, 0.4, 600, 3.779930795847755, 4.4, 2.7, 289, 3.5710827943194645, 3.58894280762565, 3.56295013850416, 11, 3.7657061969172734, 4.33, 2.86, 289, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.236363636363635, 4.4, 4.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.7528891257218127, 4.37234553052011, 2.6724830427288, 289, 3.5470575909911606, 3.56578682305086, 3.5380545819125, 11, 3.738679965728374, 4.30209705485669, 2.8330422051835, 289, 4.405357645174669, 4.40535764517467, 4.40535764517467, 11, 4.47563713760988, 4.47563713760988, 4.47563713760988, 11, 4.2091444771890565, 4.37234553052011, 3.97262564520522, 11, 2.37207571600095, 2.37207571600095, 2.37207571600095, 11, , , , , , , , , 144.3462371826172, 152.539, 133.426, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 224.98590087890625, 225.0, 224.9, 539, 8937.699840238334, 8937.7002366, 8937.6994444, 60, 89.62833067063892, 89.6283372766667, 89.6283240733333, 60, 2303.094748491667, 2303.1359324, 2303.0524586, 60, 23.051579141527792, 23.05226554, 23.05087431, 60, , , , , , , , , 146.88034057617188, 152.27, 141.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 175325.21988352746, 175357.15, 175257.15, 601, 0.6199667221297941, 0.7, 0.6, 1202, 224.34463500976562, 224.36, 224.33, 601, 224.34461975097656, 224.36, 224.33, 602, 0.0, 0.0, 0.0, 601, -0.017375415282391803, -0.01, -0.02, 602, 3.745757071547428, 4.11, 3.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.701595876868, 8937.702063, 8937.701164, 601, 89.62835993128121, 89.6283677166667, 89.6283527333333, 601, 2303.244575770382, 2303.283051, 2303.200262, 601, 23.054076262839722, 23.0547175166667, 23.0533377, 601, , , , , 12.0, 12.0, 12.0, 601, 1.649750415973381, 1.9, 1.5, 1202, 0.7403986710963512, 0.75, 0.74, 602, 0.00038205980066445213, 0.04, -0.04, 602, 0.02965116279069754, 0.03, 0.02, 602, 0.0010631229235880404, 0.03, -0.03, 602, 0.024958402662229654, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.549750415973378, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 602, 0.00036544850498338924, 0.04, -0.04, 602, 0.06170666666666665, 0.07, 0.0504, 60, , , , , , , , , , , , , , , , , 0.11428166666666668, 0.1296, 0.0933, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619103448275866, 2.56268, 2.56126, 58, 31.721732758620696, 31.7237, 31.7198, 58, 1439.1365172413798, 1439.179, 1439.096, 58, -1.195748275862069, -1.1873, -1.2043, 58
2018-08-27 17:55:00, 4275.125714285714, 4380.09, 4182.65, 7, 4283.107142857143, 4388.08, 4190.64, 7, 7.981428571428573, 7.99, 7.97, 7, 11.064300000000012, 11.069, 11.053, 120, 1490.729558333333, 1490.879, 1490.299, 120, 992.8214999999998, 992.85, 992.73, 60, 4.0, 4.0, 4.0, 60, 0.046000000000000034, 0.06, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6608, -1.63, -1.67, 50, -1.4551724137931028, -1.4, -1.5, 29, 94.56551724137925, 94.7, 94.5, 29, 2460.0, 2460.0, 2460.0, 4, 360.5, 393.0, 328.0, 4, 3756.0, 3772.0, 3740.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.484704743774683, -2.45582228894745, -2.49742063148256, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25786937739463606, 0.258472, 0.257055, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.924080459770327, -20.44, -21.27, 522, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6520311658624, 995.684623925946, 995.564281338305, 12, 995.0, 995.0, 995.0, 60, 97.19166666666668, 97.4, 97.1, 12, -1.9883333333333313, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 97.18333333333338, 97.4, 97.1, 30, , , , , 31.990013122558594, 37.4, 24.2, 600, 211.99002075195312, 217.4, 204.2, 600, 3.8291666666666546, 4.2, 3.4, 600, 31.970653533935547, 37.4, 24.2, 288, 211.9706573486328, 217.4, 204.2, 288, 36.01313781738281, 36.2934951782227, 35.6333160400391, 12, 79.5, 79.5, 79.5, 12, 76.64142608642578, 79.5, 74.6, 12, 17.19999885559082, 17.2, 17.2, 12, 17.19999885559082, 17.2, 17.2, 12, 257.1759338378906, 262.687395194122, 249.296930775177, 288, 77.17594146728516, 82.6873951941224, 69.2969307751772, 288, 261.2115783691406, 261.486114501953, 260.825408935547, 12, 304.9587097167969, 304.958694900413, 304.958694900413, 12, 302.1106262207031, 304.958694900413, 300.07669164081, 12, 242.330322265625, 242.3303158137063, 242.3303158137063, 12, 242.330322265625, 242.3303158137063, 242.3303158137063, 12, 46.55001449584961, 360.0, 0.0, 599, 226.55001831054688, 334.1, 14.600000000000023, 599, 1.315025041736227, 2.9, 0.0, 599, 3.8298611111111134, 4.2, 3.4, 288, 3.6120011356114117, 3.63365684575389, 3.59601662625563, 12, 3.831179616231524, 4.1, 3.51, 289, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.8022653576339738, 4.1718467951329, 3.37161177463336, 288, 3.587996207554839, 3.60983832974647, 3.57211825718898, 12, 3.8035812237070696, 4.07382799464091, 3.48206784994881, 289, 4.405357645174669, 4.40535764517467, 4.40535764517467, 12, 4.47563713760988, 4.47563713760988, 4.47563713760988, 12, 4.372345530520109, 4.37234553052011, 4.37234553052011, 12, 2.37207571600095, 2.37207571600095, 2.37207571600095, 12, , , , , , , , , 142.72352600097656, 149.633, 136.621, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 224.94454956054688, 225.0, 224.9, 541, 8937.699039591664, 8937.69943, 8937.698651, 60, 89.62831732652779, 89.6283238333333, 89.62831085, 60, 2303.181219191666, 2303.2244807, 2303.1373274, 60, 23.05302031986111, 23.053741345, 23.05228879, 60, , , , , , , , , 145.69171142578125, 149.7, 142.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 175425.2883138561, 175457.06, 175357.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.36334228515625, 224.4, 224.34, 599, 224.36334228515625, 224.4, 224.34, 599, 0.0, 0.0, 0.0, 599, -0.005692821368948199, -0.0, -0.01, 599, 3.100550918196981, 3.51, 2.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.700768298839, 8937.701163, 8937.700349, 599, 89.6283461383139, 89.6283527166667, 89.62833915, 599, 2303.3249705442418, 2303.369049, 2303.28311, 599, 23.05541617573734, 23.0561508166667, 23.0547185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5367278797996518, 1.6, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0012687813021702843, 0.03, -0.04, 599, 0.029799666110183504, 0.03, 0.02, 599, 0.0005175292153589316, 0.03, -0.04, 599, -0.0038397328881469082, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.408347245409043, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0002170283806343911, 0.04, -0.04, 599, 0.06327333333333335, 0.0747, 0.0487, 60, , , , , , , , , , , , , , , , , 0.11718999999999996, 0.1384, 0.0902, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561765517241379, 2.56236, 2.56116, 58, 31.722527586206894, 31.7254, 31.7203, 58, 1439.1251724137924, 1439.161, 1439.086, 58, -1.1983482758620692, -1.1907, -1.2067, 58
2018-08-27 17:56:00, 4270.903333333333, 4271.23, 4270.27, 3, 4278.893333333333, 4279.22, 4278.26, 3, 7.989999999999999, 7.99, 7.99, 3, 11.058733333333322, 11.064, 11.053, 120, 1490.7967416666672, 1490.841, 1490.761, 120, 992.8039999999997, 992.85, 992.7, 60, 4.0, 4.0, 4.0, 60, 0.05966666666666671, 0.06, 0.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5985999999999996, -1.57, -1.64, 50, -1.4033333333333327, -1.4, -1.5, 30, 94.57333333333332, 94.7, 94.4, 30, 2460.0, 2460.0, 2460.0, 4, 328.0, 328.0, 328.0, 4, 3756.0, 3772.0, 3740.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.46505791439307, -2.45582228894745, -2.46967572711588, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25895984230769226, 0.259654, 0.258333, 520, 5.137000000000008, 5.137, 5.137, 520, -20.924365384615598, -20.44, -21.27, 520, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6353168159794, 995.684623901465, 995.554252738466, 12, 995.0, 995.0, 995.0, 60, 97.33333333333333, 97.4, 97.3, 12, -1.9926666666666657, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.33333333333333, 97.4, 97.3, 30, , , , , 32.85724639892578, 37.4, 25.4, 600, 212.8572540283203, 217.4, 205.4, 600, 3.5850000000000044, 3.9, 3.0, 600, 32.85335922241211, 37.4, 25.4, 289, 212.85336303710938, 217.4, 205.4, 289, 35.4931755065918, 35.5961532592773, 35.3303527832031, 12, 79.5, 79.5, 79.5, 12, 62.40062713623047, 74.6, 37.4, 12, 17.19999885559082, 17.2, 17.2, 12, 21.284038543701172, 24.2, 17.2, 12, 258.0759582519531, 262.624632386931, 250.628736901949, 289, 78.07597351074219, 82.6246323869308, 70.6287369019493, 289, 260.70062255859375, 260.801086425781, 260.542785644531, 12, 304.9587097167969, 304.958694900413, 304.958694900413, 12, 287.8173828125, 300.07669164081, 262.687395194122, 12, 242.330322265625, 242.3303158137063, 242.3303158137063, 12, 246.7428741455078, 249.2969307751772, 242.3303158137063, 12, 48.578556060791016, 360.0, 1.7, 601, 228.57855224609375, 354.0, 21.100000000000023, 601, 1.3692179700499154, 2.9, 0.1, 601, 3.5861591695501702, 3.9, 3.0, 289, 3.6148642987702773, 3.63443020436439, 3.59729823346033, 12, 3.5913952020201987, 3.9, 3.03636363636364, 288, 4.394999999999999, 4.43, 4.37, 12, 4.4416666666666655, 4.5, 4.4, 12, 4.341666666666666, 4.4, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.558918388713307, 3.87590341531118, 2.97151002589978, 289, 3.5892486024882344, 3.60972893922436, 3.57174209669561, 12, 3.564157532216951, 3.87355640633986, 3.01073780252501, 288, 4.370695405188655, 4.40535764517467, 4.3459366623415, 12, 4.409907004419452, 4.47563713760988, 4.37704193782424, 12, 4.307564117682463, 4.37234553052011, 4.1718467951329, 12, 2.37207571600095, 2.37207571600095, 2.37207571600095, 12, , , , , , , , , 143.8710174560547, 152.148, 133.25, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 224.9364776611328, 225.0, 224.9, 540, 8937.69823976, 8937.6986382, 8937.6978477, 60, 89.62830399600003, 89.6283106366667, 89.6282974616667, 60, 2303.2675491083337, 2303.3092073, 2303.2260999, 60, 23.05445915180555, 23.055153455, 23.0537683316667, 60, , , , , , , , , 146.72764587402344, 151.58, 139.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 175525.1766666663, 175557.06, 175457.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.35177612304688, 224.38, 224.33, 599, 224.35177612304688, 224.38, 224.33, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.0440400667779492, 3.28, 2.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.69994633167, 8937.700345, 8937.69956, 600, 89.62833243886111, 89.6283390833333, 89.628326, 600, 2303.412695639998, 2303.455086, 2303.369162, 600, 23.05687708119089, 23.05758225, 23.0561527, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7405008347245462, 0.75, 0.74, 599, -3.338898163605998e-05, 0.05, -0.03, 599, 0.02983305509181957, 0.03, 0.02, 599, 0.000918196994991653, 0.04, -0.06, 599, -0.00784641068447414, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0003338898163606008, 0.05, -0.04, 599, 0.06313333333333333, 0.0732, 0.053, 60, , , , , , , , , , , , , , , , , 0.11692999999999999, 0.1355, 0.0982, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617157894736846, 2.56249, 2.56113, 57, 31.72321929824562, 31.7258, 31.7216, 57, 1439.1200701754387, 1439.165, 1439.086, 57, -1.199636842105263, -1.1906, -1.2067, 57
2018-08-27 17:57:00, 4270.065, 4270.94, 4269.18, 4, 4278.06, 4278.94, 4277.17, 4, 7.995000000000001, 8.0, 7.99, 4, 11.01146666666667, 11.063, 10.988, 120, 1490.5086750000005, 1490.794, 1490.335, 120, 992.7991666666671, 992.81, 992.79, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5533999999999992, -1.52, -1.6, 50, -1.4266666666666659, -1.4, -1.5, 30, 94.21, 94.5, 94.0, 30, 3690.5, 3707.0, 3674.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.447748491834722, -2.44198149389706, -2.45582228894745, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2601861548757168, 0.260932, 0.25951, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.90954110898683, -19.61, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6336452920324, 995.644509600199, 995.62445240726, 12, 995.0, 995.0, 995.0, 60, 97.45833333333333, 97.5, 97.4, 12, -1.9973333333333334, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.46000000000002, 97.6, 97.4, 30, , , , , 31.801782608032227, 36.9, 22.8, 598, 211.80178833007812, 216.9, 202.8, 598, 3.639297658862863, 4.1, 3.0, 598, 31.833019256591797, 36.9, 22.8, 287, 211.83302307128906, 216.9, 202.8, 287, 35.06269836425781, 35.3134994506836, 34.8575820922852, 12, 79.5, 79.5, 79.5, 12, 37.400001525878906, 37.400000000000006, 37.4, 12, 17.19999885559082, 17.2, 17.2, 12, 23.26665496826172, 24.2, 22.80000000000001, 12, 257.09375, 262.245997430887, 248.007062782831, 288, 77.09374237060547, 82.2459974308873, 68.0070627828306, 288, 260.2774353027344, 260.528564453125, 260.069549560547, 12, 304.9587097167969, 304.958694900413, 304.958694900413, 12, 262.6298522949219, 262.687395194122, 262.6246323869308, 12, 242.330322265625, 242.3303158137063, 242.3303158137063, 12, 248.43701171875, 249.2969307751772, 248.007062782831, 12, 36.46445083618164, 360.0, 1.7, 598, 216.46444702148438, 350.4, 54.19999999999999, 598, 0.9560200668896303, 3.0, 0.1, 598, 3.6369337979094105, 4.1, 3.0, 287, 3.5708285389798426, 3.59019743678557, 3.56288088642658, 12, 3.6311047979797997, 4.03, 3.14, 288, 4.369999999999999, 4.37, 4.37, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.133333333333334, 4.2, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6093908909582715, 4.07225893730318, 2.97184213600364, 288, 3.544684673083461, 3.56384191071433, 3.53707167473875, 12, 3.6027520629744236, 4.00214613130029, 3.11212434124733, 288, 4.3459366623415, 4.3459366623415, 4.3459366623415, 12, 4.376938767456731, 4.37704193782424, 4.37692938833241, 12, 4.1057552562211805, 4.1718467951329, 4.07225893730318, 12, 2.37207571600095, 2.37207571600095, 2.37207571600095, 12, , , , , , , , , 141.35537719726562, 151.539, 131.714, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 224.9879608154297, 225.1, 224.9, 540, 8937.697443551666, 8937.6978349, 8937.697036, 60, 89.62829072586108, 89.6282972483333, 89.6282839333333, 60, 2303.359281421666, 2303.4070067, 2303.3110076, 60, 23.055988023694443, 23.056783445, 23.05518346, 60, , , , , , , , , 144.0148468017578, 150.28, 136.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 175625.1766666663, 175657.06, 175557.16, 600, 0.6282861896838685, 0.8, 0.6, 1202, 224.3714599609375, 224.41, 224.34, 601, 224.3714599609375, 224.41, 224.34, 601, 0.0, 0.0, 0.0, 601, 0.002079866888519136, 0.01, -0.01, 601, 2.6977371048252765, 3.14, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.699157083334, 8937.69956, 8937.698693, 600, 89.62831928472224, 89.628326, 89.62831155, 600, 2303.4984103399993, 2303.557409, 2303.455418, 600, 23.058305637548546, 23.05929015, 23.0575847666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6098169717137976, 2.3, 1.5, 1202, 0.7405158069883581, 0.75, 0.74, 601, -0.00024958402662229645, 0.04, -0.04, 601, 0.030016638935108034, 0.04, 0.03, 601, -0.00013311148086522464, 0.05, -0.05, 601, -0.030782029950083202, 2.8, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.481530782029933, 2.2, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527457, 0.05, -0.06, 601, 0.06528833333333332, 0.0739, 0.0555, 60, , , , , , , , , , , , , , , , , 0.12090999999999993, 0.1369, 0.1028, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561595689655172, 2.56258, 2.56077, 58, 31.72318448275863, 31.7255, 31.7208, 58, 1439.1127241379309, 1439.171, 1439.063, 58, -1.201134482758621, -1.1888, -1.2114, 58
2018-08-27 17:58:00, 4274.199999999999, 4274.61, 4273.65, 6, 4282.183333333333, 4282.59, 4281.63, 6, 7.983333333333334, 7.99, 7.98, 6, 11.020491666666668, 11.031, 11.004, 120, 1490.5890499999996, 1490.671, 1490.385, 120, 992.7941666666671, 992.8, 992.79, 60, 4.0, 4.0, 4.0, 60, 0.044666666666666695, 0.05, 0.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5019999999999998, -1.49, -1.52, 50, -1.4033333333333327, -1.4, -1.5, 30, 94.91, 95.1, 94.6, 30, 3116.5, 3740.0, 2493.0, 4, 574.0, 820.0, 328.0, 4, 3772.0, 3772.0, 3772.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.448902945015425, -2.44198149389706, -2.46967572711588, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.26155597888675614, 0.262384, 0.260807, 521, 5.137000000000008, 5.137, 5.137, 521, -20.893550863723817, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6286309127895, 995.634480939822, 995.624452302537, 12, 995.0, 995.0, 995.0, 60, 97.45, 97.5, 97.3, 12, -2.003666666666667, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.45, 97.5, 97.3, 30, , , , , 31.50908851623535, 37.8, 24.9, 601, 211.50909423828125, 217.8, 204.9, 601, 3.6149750415973294, 4.1, 3.0, 601, 31.48938751220703, 37.6, 24.9, 289, 211.4893798828125, 217.6, 204.9, 289, 34.409934997558594, 34.7701034545898, 34.1036109924316, 12, 79.5, 79.5, 79.5, 12, 37.366668701171875, 37.599999999999994, 36.900000000000006, 12, 17.19999885559082, 17.2, 17.2, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 256.772705078125, 262.974827168855, 250.085528411601, 288, 76.772705078125, 82.9748271688545, 70.085528411601, 288, 259.63134765625, 259.988616943359, 259.331695556641, 12, 304.9587097167969, 304.958694900413, 304.958694900413, 12, 262.6490783691406, 262.9748271688545, 262.245997430887, 12, 242.330322265625, 242.3303158137063, 242.3303158137063, 12, 248.00706481933594, 248.007062782831, 248.0070627828306, 12, 48.165077209472656, 360.0, 0.0, 602, 228.16506958007812, 360.0, 4.0, 602, 1.0765780730897019, 2.7, 0.0, 602, 3.615224913494812, 4.1, 3.0, 289, 3.5579160193820756, 3.56978193146415, 3.54030470914128, 12, 3.61796476879522, 4.1, 3.1, 289, 4.35, 4.37, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5863710875791677, 4.07096244640675, 2.97106200633528, 288, 3.5314834153592165, 3.54396328142715, 3.51423441511946, 12, 3.590064099696528, 4.06906256703239, 3.07240912257395, 289, 4.324016858599094, 4.3459366623415, 4.30209705485669, 12, 4.37463745942626, 4.37692938833241, 4.37234553052011, 12, 4.072258937303181, 4.07225893730318, 4.07225893730318, 12, 2.37207571600095, 2.37207571600095, 2.37207571600095, 12, , , , , 2.457, 2.457, 2.457, 1, 143.63392639160156, 150.196, 134.726, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 224.9983367919922, 225.0, 224.9, 541, 8937.696604575, 8937.6970209, 8937.6961964, 60, 89.62827674291667, 89.6282836816667, 89.62826994, 60, 2303.454762804999, 2303.5004166, 2303.4087024, 60, 23.057579380083332, 23.0583402766667, 23.0568117066667, 60, , , , , , , , , 145.74691772460938, 149.19, 140.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 175725.1766666663, 175757.06, 175657.16, 600, 0.6466666666666779, 0.8, 0.6, 1200, 224.3768768310547, 224.41, 224.35, 600, 224.3768768310547, 224.41, 224.35, 600, 0.0, 0.0, 0.0, 600, -0.0075166666666665865, -0.0, -0.02, 600, 2.1727166666666644, 3.05, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.69835796667, 8937.698707, 8937.697995, 600, 89.62830596611114, 89.6283117833333, 89.6282999166667, 600, 2303.5758408050006, 2303.617917, 2303.532885, 600, 23.05959734674998, 23.0602986166667, 23.0588814166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7100000000000015, 2.1, 1.5, 1200, 0.7403833333333389, 0.75, 0.74, 600, 0.0005000000000000001, 0.03, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0014666666666666673, 0.04, -0.04, 600, -0.073, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5449999999999704, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.06359000000000004, 0.072, 0.0551, 60, , , , , , , , , , , , , , , , , 0.11775666666666666, 0.1334, 0.1021, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561332758620689, 2.56201, 2.56051, 58, 31.723525862068968, 31.7265, 31.7213, 58, 1439.0956724137932, 1439.128, 1439.045, 58, -1.2048327586206897, -1.1982, -1.2155, 58
2018-08-27 17:59:00, 4297.158333333334, 4413.71, 4273.75, 6, 4305.151666666667, 4421.7, 4281.74, 6, 7.993333333333333, 8.0, 7.99, 6, 11.018175000000014, 11.033, 10.996, 120, 1490.4884333333332, 1490.652, 1490.412, 120, 992.7940983606567, 992.8, 992.79, 61, 4.0, 4.0, 4.0, 61, 0.03901639344262297, 0.04, 0.02, 61, -2.1000000000000005, -2.1, -2.1, 12, -1.5325999999999993, -1.52, -1.55, 50, -1.4137931034482751, -1.4, -1.5, 29, 94.64827586206896, 95.0, 94.5, 29, 2460.0, 2460.0, 2460.0, 4, 442.5, 459.0, 426.0, 4, 3723.5, 3740.0, 3707.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2066.5, 2263.0, 1870.0, 2, 4.0, 7.0, 1.0, 2, 3051.0, 3740.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4281585628666917, -2.40053472204613, -2.44198149389706, 12, -0.7559999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2629859827255279, 0.263782, 0.262238, 521, 5.137000000000008, 5.137, 5.137, 521, -20.931420345489656, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.6286308099822, 995.634480844736, 995.624452199974, 12, 995.0, 995.0, 995.0, 61, 97.60000000000001, 97.8, 97.5, 12, -1.9996666666666656, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.59666666666661, 97.8, 97.5, 30, , , , , 30.657482147216797, 39.7, 24.7, 599, 210.65748596191406, 219.7, 204.7, 599, 3.323873121869775, 3.6, 3.0, 599, 30.666664123535156, 39.5, 24.7, 289, 210.66665649414062, 219.5, 204.7, 289, 33.669403076171875, 34.0709953308105, 33.2161598205566, 11, 79.5, 79.5, 79.5, 11, 38.981849670410156, 39.5, 37.599999999999994, 11, 17.19999885559082, 17.2, 17.2, 11, 24.100025177001953, 24.900000000000006, 22.80000000000001, 11, 255.95872497558594, 264.857196819264, 249.903197622206, 289, 75.9587173461914, 84.8571968192645, 69.9031976222058, 289, 258.89599609375, 259.296997070312, 258.451629638672, 11, 304.95867919921875, 304.958694900413, 304.958694900413, 11, 264.3438415527344, 264.857196819264, 262.9748271688545, 11, 242.330322265625, 242.3303158137063, 242.3303158137063, 11, 249.48556518554688, 250.085528411601, 248.0070627828306, 11, 46.34632873535156, 357.7, 1.4, 599, 226.34632873535156, 257.9, 164.60000000000002, 599, 1.5015025041736243, 2.6, 0.4, 599, 3.323529411764706, 3.6, 3.0, 289, 3.523981746100431, 3.53790238836968, 3.51176470588234, 11, 3.3275347222222202, 3.57, 3.07, 288, 4.329999999999999, 4.33, 4.33, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.294944575713557, 3.57030157284616, 2.97198556556971, 289, 3.497308100707429, 3.51158037119297, 3.48460394261587, 11, 3.298907122828898, 3.54220026784282, 3.04182862317234, 288, 4.302097054856689, 4.30209705485669, 4.30209705485669, 11, 4.372345530520109, 4.37234553052011, 4.37234553052011, 11, 4.071551760450583, 4.07225893730318, 4.07096244640675, 11, 2.37207571600095, 2.37207571600095, 2.37207571600095, 11, , , , , , , , , 142.2889404296875, 151.831, 131.999, 60, , , , , 175825.03278688525, 175857.0, 175757.0, 61, 224.99609375, 225.0, 224.9, 538, 8937.695770555736, 8937.6961836, 8937.6953568, 61, 89.62826284259562, 89.6282697266667, 89.6282559466667, 61, 2303.5495664967207, 2303.5953618, 2303.5020263, 61, 23.05915944161203, 23.0599226966667, 23.058367105, 61, , , , , , , , , 144.5280303955078, 148.47, 141.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 175825.2325457566, 175857.17, 175757.16, 601, 0.6133333333333468, 0.7, 0.6, 1200, 224.35650634765625, 224.4, 224.31, 600, 224.35650634765625, 224.4, 224.31, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.0, 600, 2.8326833333333252, 3.37, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.697573569996, 8937.697997, 8937.697146, 600, 89.6282928928333, 89.62829995, 89.6282857666667, 600, 2303.6696426433305, 2303.716556, 2303.617719, 600, 23.06116071072222, 23.0619426, 23.0602953166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6116666666666704, 2.3, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00028333333333333287, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00011666666666666658, 0.03, -0.04, 600, 0.027666666666666704, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4533333333333207, 2.2, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000004, 0.04, -0.05, 600, 0.06462166666666665, 0.076, 0.0562, 60, , , , , , , , , , , , , , , , , 0.11969166666666665, 0.1407, 0.104, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613181034482757, 2.56177, 2.56087, 58, 31.723413793103447, 31.7261, 31.7212, 58, 1439.0950862068962, 1439.124, 1439.069, 58, -1.204908620689655, -1.1987, -1.2104, 58
2018-08-27 18:00:00, 4272.3724999999995, 4273.13, 4271.57, 4, 4280.3625, 4281.12, 4279.56, 4, 7.99, 7.99, 7.99, 4, 10.994608333333332, 11.002, 10.984, 120, 1490.5059166666665, 1490.581, 1490.445, 120, 992.790333333334, 992.8, 992.79, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.4747999999999988, -1.44, -1.52, 50, -1.3633333333333328, -1.3, -1.4, 30, 94.96000000000001, 95.5, 94.6, 30, 2476.5, 2493.0, 2460.0, 4, 442.5, 459.0, 426.0, 4, 3788.5, 3805.0, 3772.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3947886938700056, -2.38674425442343, -2.40053472204613, 12, -0.7514999999999997, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.26429766410748556, 0.264917, 0.263656, 521, 5.137000000000008, 5.137, 5.137, 521, -20.92980806142056, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6244521452048, 995.624452191678, 995.624452098231, 12, 995.0, 995.0, 995.0, 60, 97.84166666666665, 97.9, 97.8, 12, -1.9901666666666646, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.84000000000002, 97.9, 97.8, 30, , , , , 29.073684692382812, 35.0, 23.0, 600, 209.0736846923828, 215.0, 203.0, 600, 3.3401666666666605, 3.8, 2.8, 600, 29.07147979736328, 34.8, 23.0, 289, 209.07147216796875, 214.8, 203.0, 289, 32.75288009643555, 33.1658782958984, 32.375904083252, 12, 79.5, 79.5, 79.5, 12, 39.5, 39.5, 39.5, 12, 17.19999885559082, 17.2, 17.2, 12, 24.700000762939453, 24.7, 24.7, 12, 254.32664489746094, 260.095843450126, 248.202122493847, 289, 74.32664489746094, 80.0958434501262, 68.2021224938471, 289, 257.9854736328125, 258.385131835938, 257.610076904297, 12, 304.9587097167969, 304.958694900413, 304.958694900413, 12, 264.8572082519531, 264.857196819264, 264.857196819264, 12, 242.330322265625, 242.3303158137063, 242.3303158137063, 12, 249.9031982421875, 249.903197622206, 249.903197622206, 12, 43.931827545166016, 360.0, 4.3, 600, 223.93182373046875, 359.7, 6.600000000000023, 600, 1.3303333333333336, 2.6, 0.1, 600, 3.3401384083044965, 3.8, 2.8, 289, 3.518471524572171, 3.5261517145826, 3.50972318339099, 12, 3.33479081472161, 3.77, 2.87272727272727, 289, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.916666666666666, 4.1, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.311042977211379, 3.77232501228152, 2.76944208458212, 289, 3.4919751729175643, 3.49936823152735, 3.48312727212779, 12, 3.3057691410308108, 3.74145109766307, 2.84482632567021, 289, 4.302097054856689, 4.30209705485669, 4.30209705485669, 12, 4.372345530520109, 4.37234553052011, 4.37234553052011, 12, 3.8642384856339387, 4.07096244640675, 3.77232501228152, 12, 2.37207571600095, 2.37207571600095, 2.37207571600095, 12, , , , , , , , , 142.07369995117188, 156.146, 133.525, 60, , , , , 175925.64406779662, 175956.0, 175858.0, 59, 224.97296142578125, 225.0, 224.9, 540, 8937.694948386443, 8937.6953423, 8937.6945462, 59, 89.628249139774, 89.628255705, 89.6282424366667, 59, 2303.64011570339, 2303.6839293, 2303.5967798, 59, 23.060668595056494, 23.0613988216667, 23.05994633, 59, , , , , , , , , 143.65365600585938, 152.54, 140.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 175925.30021702807, 175957.07, 175857.27, 599, 0.721684737281081, 0.8, 0.7, 1199, 224.35986328125, 224.39, 224.33, 599, 224.35986328125, 224.39, 224.33, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, -0.0, 599, 1.3804999999999978, 2.97, 0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.696707131663, 8937.697128, 8937.696281, 600, 89.62827845219431, 89.6282854666667, 89.62827135, 600, 2303.749413240001, 2303.803931, 2303.706342, 600, 23.062490220666664, 23.06339885, 23.0617723666667, 600, , , , , 11.95, 12.0, 11.0, 600, 2.133444537114274, 2.3, 1.9, 1199, 0.740717863105181, 0.75, 0.74, 599, 0.0003171953255425713, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.000601001669449082, 0.03, -0.04, 599, -0.0086811352253756, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.025104253544631, 2.2, 1.8, 1199, 0.0, -0.0, -0.0, 599, -3.3388981636059886e-05, 0.05, -0.04, 599, 0.06478333333333333, 0.0744, 0.0554, 60, , , , , , , , , , , , , , , , , 0.11997499999999998, 0.1378, 0.1026, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561068771929825, 2.56154, 2.56061, 57, 31.723612280701758, 31.7259, 31.7215, 57, 1439.079263157895, 1439.108, 1439.053, 57, -1.2082912280701756, -1.2023, -1.214, 57
2018-08-27 18:01:00, 4273.455, 4276.13, 4271.21, 4, 4281.4475, 4284.12, 4279.21, 4, 7.9925, 8.0, 7.99, 4, 11.006349999999996, 11.017, 10.966, 120, 1490.548025, 1490.699, 1490.304, 120, 992.7906666666673, 992.8, 992.79, 60, 4.0, 4.0, 4.0, 60, 0.025500000000000016, 0.03, 0.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.4689999999999992, -1.44, -1.49, 50, -1.3899999999999992, -1.3, -1.4, 30, 95.0333333333333, 95.5, 94.6, 30, 2460.0, 2460.0, 2460.0, 4, 475.5, 492.0, 459.0, 4, 3821.5, 3838.0, 3805.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3798573658998268, -2.35920085783829, -2.40053472204613, 12, -0.7519999999999997, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2654256034482757, 0.265995, 0.264795, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.952988505747346, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6261234671373, 995.634480631895, 995.624451995656, 12, 995.0, 995.0, 995.0, 60, 97.95, 98.1, 97.8, 12, -1.9901666666666649, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.95333333333335, 98.1, 97.8, 30, , , , , 29.59082794189453, 38.7, 22.3, 600, 209.5908203125, 218.7, 202.3, 600, 3.596666666666669, 3.9, 3.1, 600, 29.576169967651367, 38.7, 22.3, 287, 209.576171875, 218.7, 202.3, 287, 31.9522762298584, 32.2791557312012, 31.7156829833984, 12, 79.5, 79.5, 79.5, 12, 38.9666633605957, 39.5, 38.69999999999999, 12, 17.19999885559082, 17.2, 17.2, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 254.8379364013672, 264.087881355084, 247.498142689233, 287, 74.83793640136719, 84.0878813550836, 67.498142689233, 287, 257.1906433105469, 257.514312744141, 256.959442138672, 12, 304.9587097167969, 304.958694900413, 304.958694900413, 12, 264.3443298339844, 264.857196819264, 264.0878813550836, 12, 242.330322265625, 242.3303158137063, 242.3303158137063, 12, 247.49813842773438, 247.49814268923302, 247.498142689233, 12, 51.047698974609375, 356.3, 0.0, 600, 231.04769897460938, 360.0, 7.399999999999977, 600, 1.1453333333333335, 2.3, 0.0, 600, 3.5979094076655, 3.9, 3.1, 287, 3.5352379126489066, 3.55403812824957, 3.51493416493416, 12, 3.6010037878787875, 3.9, 3.15, 288, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8583333333333325, 3.9, 3.8, 12, 2.5749999999999997, 2.7, 2.4, 12, 3.568728018091703, 3.87248507236708, 3.06852049138931, 287, 3.5083797347240675, 3.52670056385208, 3.48836334712018, 12, 3.5718104638258583, 3.87134039898197, 3.12362426713327, 288, 4.302097054856689, 4.30209705485669, 4.30209705485669, 12, 4.372345530520109, 4.37234553052011, 4.37234553052011, 12, 3.8302582128951332, 3.87248507236708, 3.77232501228152, 12, 2.5473133232588623, 2.6724830427288, 2.37207571600095, 12, , , , , , , , , 141.63064575195312, 149.928, 130.162, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 224.9942626953125, 225.0, 224.9, 541, 8937.694124435004, 8937.6945325, 8937.6937238, 60, 89.62823540725002, 89.6282422083333, 89.62822873, 60, 2303.7379023466656, 2303.7842065, 2303.6856001, 60, 23.06229837244444, 23.0630701083333, 23.0614266683333, 60, , , , , , , , , 143.8901824951172, 146.96, 139.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 179831.853333333, 180057.07, 175957.17, 600, 0.6583680266444759, 0.8, 0.6, 1201, 224.36370849609375, 224.4, 224.32, 601, 224.36370849609375, 224.4, 224.32, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898527, 0.01, 0.0, 601, 0.7229500000000035, 1.23, -0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.695923149995, 8937.696293, 8937.695481, 600, 89.62826538583339, 89.62827155, 89.6282580166667, 600, 2303.8583564200003, 2303.917254, 2303.80166, 600, 23.064305940333313, 23.0652875666667, 23.063361, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8401332223147222, 2.3, 1.5, 1201, 0.7400831946755465, 0.75, 0.74, 601, 0.00038269550748752125, 0.04, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.00023294509151414283, 0.04, -0.04, 601, 0.02329450915141427, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7068276436303018, 2.2, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.06531500000000003, 0.0744, 0.0527, 60, , , , , , , , , , , , , , , , , 0.12096499999999999, 0.1377, 0.0975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611846551724127, 2.56203, 2.56051, 58, 31.723131034482755, 31.7265, 31.7212, 58, 1439.087844827586, 1439.136, 1439.05, 58, -1.2063517241379307, -1.196, -1.2144, 58
2018-08-27 18:02:00, 4271.236666666667, 4277.42, 4261.01, 6, 4279.2300000000005, 4285.41, 4269.0, 6, 7.993333333333335, 8.0, 7.99, 6, 10.976041666666665, 10.987, 10.954, 120, 1490.4668833333324, 1490.591, 1490.339, 120, 992.7906666666672, 992.8, 992.78, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.4509999999999998, -1.43, -1.49, 50, -1.3766666666666658, -1.3, -1.4, 30, 95.07, 95.4, 94.6, 30, 2476.5, 2493.0, 2460.0, 4, 508.0, 524.0, 492.0, 4, 3821.5, 3838.0, 3805.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3936614060317667, -2.34544788051664, -2.42815331738745, 12, -0.7504999999999996, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2661865506692162, 0.266493, 0.265822, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.918317399617806, -20.44, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6252876543264, 995.634480504826, 995.614423379562, 12, 995.0, 995.0, 995.0, 60, 97.85000000000001, 98.2, 97.6, 12, -1.9904999999999984, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.83999999999997, 98.2, 97.6, 30, , , , , 29.603429794311523, 37.1, 19.0, 602, 209.60342407226562, 217.1, 199.0, 602, 2.865116279069763, 3.4, 2.3, 602, 30.421049118041992, 49.0, 19.0, 290, 210.42105102539062, 229.0, 199.0, 290, 31.435131072998047, 31.6854801177979, 31.2560234069824, 12, 79.5, 79.5, 79.5, 12, 39.55480194091797, 49.0, 38.69999999999999, 12, 17.19999885559082, 17.2, 17.2, 12, 22.133358001708984, 22.30000000000001, 20.30000000000001, 12, 255.7694091796875, 274.543659469287, 244.214053947787, 290, 75.76941680908203, 94.5436594692869, 64.2140539477871, 290, 256.6843566894531, 256.926361083984, 256.521514892578, 12, 304.9587097167969, 304.958694900413, 304.958694900413, 12, 264.95550537109375, 274.543659469287, 264.0878813550836, 12, 242.330322265625, 242.3303158137063, 242.3303158137063, 12, 247.3353729248047, 247.49814268923302, 245.544561901324, 12, 49.2520751953125, 74.9, 27.0, 599, 229.2520751953125, 254.9, 207.0, 599, 1.6452420701168622, 3.0, 0.8, 599, 2.8786206896551745, 3.4, 2.4, 290, 3.533247696216769, 3.55488565488565, 3.50322133702807, 12, 2.887008493236868, 3.42, 2.54, 289, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5749999999999997, 2.7, 2.4, 12, 2.849292363635267, 3.37564830560851, 2.37293990914659, 290, 3.505620973548222, 3.52718029893334, 3.4744858492382, 12, 2.857686359985104, 3.39111925304876, 2.51397447943713, 289, 4.302097054856689, 4.30209705485669, 4.30209705485669, 12, 4.372345530520109, 4.37234553052011, 4.37234553052011, 12, 3.872485072367079, 3.87248507236708, 3.87248507236708, 12, 2.544585045016896, 2.6724830427288, 2.37293990914659, 12, , , , , , , , , 140.517822265625, 150.01, 132.199, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 224.9996337890625, 225.0, 224.9, 540, 8937.693317785002, 8937.6937116, 8937.6929107, 60, 89.62822196308335, 89.6282285266667, 89.6282151783333, 60, 2303.8343919733334, 2303.8826793, 2303.785694, 60, 23.063906532888893, 23.0647113216667, 23.0630949, 60, , , , , , , , , 142.11549377441406, 147.62, 137.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 180125.18666666636, 180157.07, 180057.17, 600, 0.6300000000000145, 0.8, 0.6, 1200, 224.35568237304688, 224.38, 224.32, 600, 224.35568237304688, 224.38, 224.32, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, 0.0, 600, 0.8791999999999977, 1.3, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.695132993336, 8937.695475, 8937.694757, 600, 89.62825221655561, 89.6282579166667, 89.62824595, 600, 2303.964186833332, 2304.012139, 2303.921235, 600, 23.066069780555534, 23.0668689833333, 23.0653539166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6116666666666575, 2.1, 1.4, 1200, 0.7408666666666721, 0.75, 0.74, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0006166666666666668, 0.03, -0.05, 600, 0.0040000000000000105, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.476666666666685, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, 0.06637166666666666, 0.0776, 0.0561, 60, , , , , , , , , , , , , , , , , 0.12292333333333336, 0.1436, 0.1039, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561480344827587, 2.56211, 2.56095, 58, 31.723718965517243, 31.7259, 31.7215, 58, 1439.1040689655174, 1439.142, 1439.073, 58, -1.2031189655172412, -1.1949, -1.2099, 58
2018-08-27 18:03:00, 4281.881666666667, 4330.65, 4258.84, 6, 4289.865, 4338.63, 4266.82, 6, 7.983333333333334, 7.99, 7.98, 6, 10.988283333333325, 10.994, 10.979, 120, 1490.4608916666662, 1490.519, 1490.281, 120, 992.7900000000008, 992.79, 992.79, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5405999999999986, -1.49, -1.58, 50, -1.49, -1.4, -1.6, 30, 94.66666666666669, 95.0, 94.1, 30, 2460.0, 2493.0, 2427.0, 4, 524.5, 557.0, 492.0, 4, 3871.0, 3871.0, 3871.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2825892565505175, -2.26319059806178, -2.33170735172178, 12, -0.7509999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.26632509230769214, 0.266534, 0.264876, 520, 5.137000000000008, 5.137, 5.137, 520, -20.916288461538674, -20.02, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.624451840098, 995.624451886274, 995.624451793572, 12, 995.0, 995.0, 995.0, 60, 98.65833333333332, 98.8, 98.3, 12, -1.9741666666666655, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 98.66000000000004, 98.9, 98.3, 30, , , , , 26.252519607543945, 35.4, 19.0, 599, 206.2525177001953, 215.4, 199.0, 599, 2.8619365609348963, 3.5, 2.1, 599, 27.8455753326416, 46.8, 19.0, 288, 207.8455810546875, 226.8, 199.0, 288, 31.04147720336914, 31.3382987976074, 30.6847400665283, 11, 76.38143920898438, 79.5, 74.6, 11, 49.0, 49.0, 49.0, 11, 17.19999885559082, 17.2, 17.2, 11, 19.0, 19.0, 19.0, 11, 253.1677703857422, 272.485387844613, 244.16031548576, 288, 73.16777801513672, 92.485387844613, 64.16031548576, 288, 256.3013000488281, 256.60302734375, 255.957565307617, 11, 301.8515930175781, 304.958694900413, 300.07669164081, 11, 274.5436706542969, 274.5436594692869, 274.5436594692869, 11, 242.330322265625, 242.3303158137063, 242.3303158137063, 11, 244.1896209716797, 244.21405394778708, 244.16031548576, 11, 42.7603759765625, 66.3, 18.3, 600, 222.7603759765625, 246.3, 198.3, 600, 2.059833333333335, 3.2, 0.3, 600, 2.8836805555555607, 3.5, 2.1, 288, 3.46723286309396, 3.49584199584201, 3.44825077935576, 11, 2.8809659090909094, 3.36, 2.32, 288, 4.329999999999999, 4.33, 4.33, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.8272727272727267, 3.9, 3.5, 11, 2.2090909090909094, 2.4, 2.1, 11, 2.8536989807424478, 3.47186788108505, 2.07028143464476, 288, 3.4392282119552107, 3.46752373612593, 3.42043143030398, 11, 2.8510003990581136, 3.32936053659413, 2.29185726567644, 288, 4.302097054856689, 4.30209705485669, 4.30209705485669, 11, 4.372345530520109, 4.37234553052011, 4.37234553052011, 11, 3.7999927273560345, 3.87248507236708, 3.47204102365195, 11, 2.1797271266474345, 2.37293990914659, 2.07028143464476, 11, 2.242, 2.242, 2.242, 1, , , , , 139.8279571533203, 150.05, 130.524, 60, , , , , 180225.03278688525, 180257.0, 180157.0, 61, 224.99981689453125, 225.0, 224.9, 541, 8937.692497163935, 8937.6928978, 8937.6920987, 61, 89.62820839675, 89.6282149633333, 89.6282018616667, 60, 2303.933444068852, 2303.9849484, 2303.8844061, 61, 23.06554309438889, 23.06638832, 23.0647401016667, 60, , , , , , , , , 142.14913940429688, 146.41, 134.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 180225.18666666636, 180257.07, 180157.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.33753967285156, 224.36, 224.3, 600, 224.33753967285156, 224.36, 224.3, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, -0.0, -0.01, 600, 0.8903833333333319, 1.38, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.694369478335, 8937.694767, 8937.693936, 600, 89.6282394913056, 89.6282461166667, 89.6282322666667, 600, 2304.061973035001, 2304.114528, 2304.011969, 600, 23.067699550583345, 23.0685754666667, 23.06686615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333336, 1.7, 1.4, 1200, 0.7414833333333379, 0.75, 0.74, 600, -0.00011666666666666681, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00010000000000000022, 0.05, -0.04, 600, -0.022333333333333327, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.398333333333349, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003999999999999999, 0.05, -0.04, 600, 0.06637666666666665, 0.0779, 0.0547, 60, , , , , , , , , , , , , , , , , 0.12291500000000002, 0.1443, 0.1012, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616505172413784, 2.56222, 2.5611, 58, 31.723544827586213, 31.7272, 31.7217, 58, 1439.1150517241374, 1439.149, 1439.083, 58, -1.2007706896551726, -1.1937, -1.2074, 58
2018-08-27 18:04:00, 4299.884, 4418.83, 4269.94, 5, 4307.874000000001, 4426.83, 4277.93, 5, 7.99, 8.0, 7.98, 5, 10.98239999999999, 10.993, 10.969, 120, 1490.466991666666, 1490.541, 1490.359, 120, 992.7981666666674, 992.81, 992.79, 60, 4.0, 4.0, 4.0, 60, 0.02450000000000002, 0.03, 0.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5637999999999987, -1.53, -1.6, 50, -1.45, -1.4, -1.5, 30, 95.09666666666668, 95.5, 94.4, 30, 3165.5, 3838.0, 2493.0, 4, 623.0, 820.0, 426.0, 4, 3838.0, 3838.0, 3838.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3283188037158777, -2.27686924283711, -2.38674425442343, 12, -0.7564999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2657081973180076, 0.266269, 0.264419, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.914463601532777, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6319731541083, 995.644508804209, 995.624451753456, 12, 995.0, 995.0, 995.0, 60, 98.325, 98.7, 97.9, 12, -1.9710000000000008, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 98.34333333333333, 98.7, 97.9, 30, , , , , 26.828079223632812, 31.8, 18.8, 600, 206.8280792236328, 211.8, 198.8, 600, 3.275166666666669, 3.8, 2.5, 600, 26.831384658813477, 31.8, 18.8, 289, 206.83139038085938, 211.8, 198.8, 289, 30.50119400024414, 30.6589164733887, 30.285530090332, 12, 66.13082885742188, 74.6, 49.0, 12, 49.0, 49.0, 49.0, 12, 18.13334083557129, 18.80000000000001, 17.2, 12, 18.849998474121094, 19.0, 18.80000000000001, 12, 252.10284423828125, 257.072980126346, 243.990500875833, 289, 72.10285186767578, 77.0729801263464, 63.9905008758329, 289, 255.77395629882812, 255.940399169922, 255.561920166016, 12, 291.62933349609375, 300.07669164081, 274.543659469287, 12, 274.5436706542969, 274.543659469287, 274.5436594692869, 12, 243.29876708984375, 243.990500875833, 242.3303158137063, 12, 244.032958984375, 244.16031548576, 243.990500875833, 12, 44.62767028808594, 71.2, 15.1, 601, 224.62767028808594, 251.2, 195.1, 601, 1.6638935108153066, 3.0, 0.5, 601, 3.2743944636678193, 3.8, 2.5, 289, 3.4311050981097715, 3.44644960166266, 3.40207828195361, 12, 3.2687417426863803, 3.74, 2.6, 289, 4.303636363636363, 4.33, 4.25, 12, 4.349999999999999, 4.4, 4.3, 12, 3.6999999999999993, 3.8, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.243933761147606, 3.77203352978484, 2.46796887649715, 289, 3.401967641792185, 3.41921540181621, 3.37149464860953, 12, 3.2382777482385947, 3.71051304237618, 2.56923374654293, 289, 4.275887474161113, 4.30209705485669, 4.22235720763947, 12, 4.315806343879324, 4.37234553052011, 4.17563687465757, 12, 3.6708450401164114, 3.77203352978484, 3.47186788108505, 12, 2.0702814346447598, 2.07028143464476, 2.07028143464476, 12, , , , , , , , , 140.3657989501953, 149.932, 130.954, 60, , , , , 180325.64406779662, 180356.0, 180258.0, 59, 224.9966583251953, 225.0, 224.9, 539, 8937.691700928814, 8937.6920855, 8937.6913181, 59, 89.62819512597223, 89.628201645, 89.628188635, 60, 2304.0333127559325, 2304.0808385, 2303.9862668, 59, 23.067208444722223, 23.068013975, 23.0664158066667, 60, , , , , , , , , 142.24313354492188, 146.89, 135.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 180325.1939500004, 180357.08, 180257.17, 600, 0.6833333333333469, 0.7, 0.6, 1200, 224.36740112304688, 224.4, 224.33, 600, 224.36740112304688, 224.4, 224.33, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, -0.0, 600, 1.6492666666666693, 1.86, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.69355245, 8937.693931, 8937.69314, 600, 89.62822587416662, 89.6282321833333, 89.628219, 600, 2304.16512077833, 2304.217856, 2304.114932, 600, 23.069418679638897, 23.0702976, 23.0685822, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8583333333333796, 1.9, 1.6, 1200, 0.7405000000000054, 0.75, 0.74, 600, 0.0001999999999999997, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0002833333333333339, 0.04, -0.03, 600, 0.045333333333333344, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7583333333333098, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.06654166666666668, 0.0767, 0.0542, 60, , , , , , , , , , , , , , , , , 0.12323666666666665, 0.142, 0.1003, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561751403508773, 2.56243, 2.5611, 57, 31.72325614035088, 31.7255, 31.7216, 57, 1439.1220350877197, 1439.163, 1439.083, 57, -1.1992052631578949, -1.1906, -1.2076, 57
2018-08-27 18:05:00, 4375.168333333334, 4465.84, 4261.85, 6, 4383.17, 4473.84, 4269.86, 6, 8.001666666666667, 8.01, 7.99, 6, 10.98423333333332, 10.987, 10.982, 120, 1490.478725, 1490.529, 1490.376, 120, 992.8024999999993, 992.82, 992.69, 60, 4.0, 4.0, 4.0, 60, 0.02100000000000001, 0.04, 0.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6014, -1.6, -1.61, 50, -1.4633333333333327, -1.4, -1.5, 30, 95.34333333333335, 95.6, 95.2, 30, 3937.0, 3937.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.378707118869337, -2.37296630775927, -2.38674425442343, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3813333333333329, -1.38, -1.4, 60, 0.2644527696737042, 0.265304, 0.263224, 521, 5.137000000000008, 5.137, 5.137, 521, -20.904913627639363, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6328087677272, 995.644508771233, 995.524166136144, 12, 995.0, 995.0, 995.0, 60, 97.95833333333336, 98.0, 97.9, 12, -1.9813333333333332, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 97.96000000000002, 98.0, 97.9, 30, , , , , 28.53253173828125, 35.0, 22.0, 599, 208.53253173828125, 215.0, 202.0, 599, 3.378464106844735, 4.2, 2.9, 599, 28.53071403503418, 35.0, 22.3, 288, 208.5307159423828, 215.0, 202.3, 288, 30.08222770690918, 30.2627773284912, 29.9375190734863, 12, 49.0, 49.0, 49.0, 12, 39.738346099853516, 46.8, 35.0, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.8, 12, 253.81202697753906, 260.369101657588, 247.510541890725, 288, 73.81202697753906, 80.3691016575881, 67.5105418907251, 288, 255.35594177246094, 255.535629272461, 255.206314086914, 12, 274.5436706542969, 274.543659469287, 274.543659469287, 12, 265.2236633300781, 272.485387844613, 260.369101657588, 12, 243.99049377441406, 243.990500875833, 243.990500875833, 12, 243.99049377441406, 243.990500875833, 243.990500875833, 12, 48.209228515625, 357.7, 1.7, 599, 228.209228515625, 256.5, 169.5, 599, 1.6808013355592637, 3.0, 0.1, 599, 3.378819444444447, 4.2, 2.9, 288, 3.368679958015207, 3.39529248875046, 3.34773277950849, 12, 3.365126262626262, 4.12, 2.99, 288, 4.100833333333334, 4.11, 4.1, 12, 4.1416666666666675, 4.2, 4.1, 12, 3.858333333333334, 4.2, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.348789913556736, 4.17344152692526, 2.86762774991037, 288, 3.338886686342834, 3.36619082687566, 3.3177871650247, 12, 3.3350899965941827, 4.09159639952269, 2.95878085757623, 288, 4.072602841987281, 4.08115378594918, 4.06906256703239, 12, 4.114270384070559, 4.17344152692526, 4.07225893730318, 12, 3.830319614977166, 4.17344152692526, 3.77203352978484, 12, 2.0702814346447598, 2.07028143464476, 2.07028143464476, 12, , , , , , , , , 140.38661193847656, 151.231, 131.188, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 224.999267578125, 225.0, 224.9, 540, 8937.690914731667, 8937.6913041, 8937.6905234, 60, 89.62818191219445, 89.6281884016667, 89.62817539, 60, 2304.1305935533333, 2304.1780061, 2304.0822601, 60, 23.068843225888884, 23.069633435, 23.0680376683333, 60, , , , , , , , , 142.13229370117188, 151.52, 136.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 180425.1434390654, 180456.98, 180357.18, 599, 0.6200333889816505, 0.7, 0.6, 1198, 224.39112854003906, 224.41, 224.36, 599, 224.39112854003906, 224.41, 224.36, 599, 0.0, 0.0, 0.0, 599, 0.012053422370617586, 0.02, 0.0, 599, 2.8561769616026877, 3.26, 1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.692673560929, 8937.693139, 8937.692243, 599, 89.62821122601565, 89.6282189833333, 89.62820405, 599, 2304.2644030517513, 2304.312913, 2304.218004, 599, 23.07107338419591, 23.0718818833333, 23.0703000666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6601001669448676, 1.9, 1.6, 1198, 0.7418363939899875, 0.75, 0.74, 599, -0.000567612687813022, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.0002337228714524206, 0.03, -0.04, 599, 0.02153589315525872, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5601001669449097, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666095, 0.05, -0.04, 599, 0.06662333333333335, 0.075, 0.0564, 60, , , , , , , , , , , , , , , , , 0.12338999999999997, 0.1389, 0.1045, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616948275862073, 2.56237, 2.5611, 58, 31.724034482758622, 31.7274, 31.7212, 58, 1439.116172413793, 1439.157, 1439.081, 58, -1.2006672413793102, -1.1918, -1.208, 58
2018-08-27 18:06:00, 4273.835, 4276.37, 4271.54, 4, 4281.8225, 4284.36, 4279.52, 4, 7.987500000000001, 7.99, 7.98, 4, 10.993433333333346, 11.0, 10.986, 120, 1490.477424999999, 1490.525, 1490.37, 120, 992.8066666666673, 992.81, 992.8, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6244000000000005, -1.6, -1.64, 50, -1.46, -1.4, -1.5, 30, 95.19000000000004, 95.4, 94.9, 30, 2640.5, 2657.0, 2624.0, 4, 524.5, 820.0, 229.0, 4, 3510.0, 3510.0, 3510.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.38904266569388, -2.38674425442343, -2.40053472204613, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3846666666666665, -1.38, -1.4, 60, 0.26261266858237536, 0.263734, 0.261471, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91044061302703, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6420015069156, 995.64450869044, 995.634480051111, 12, 995.0, 995.0, 995.0, 60, 97.88333333333334, 97.9, 97.8, 12, -1.9953333333333334, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.88666666666673, 97.9, 97.8, 30, , , , , 30.8427734375, 43.1, 23.0, 601, 210.8427734375, 223.1, 203.0, 601, 3.6309484193011525, 4.1, 3.0, 601, 30.83883285522461, 42.9, 23.0, 288, 210.83883666992188, 222.9, 203.0, 288, 29.765169143676758, 29.9042720794678, 29.6277408599854, 12, 49.0, 49.0, 49.0, 12, 36.972652435302734, 42.900000000000006, 35.0, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 21.42520523071289, 22.30000000000001, 18.80000000000001, 12, 256.12139892578125, 268.297104465291, 248.204771054633, 288, 76.12140655517578, 88.2971044652908, 68.2047710546332, 288, 255.0422821044922, 255.177780151367, 254.904037475586, 12, 274.5436706542969, 274.543659469287, 274.543659469287, 12, 262.3487243652344, 268.2971044652908, 260.369101657588, 12, 243.99049377441406, 243.990500875833, 243.990500875833, 12, 246.6307373046875, 247.5105418907251, 243.990500875833, 12, 49.82491683959961, 79.0, 15.1, 602, 229.82492065429688, 259.0, 195.1, 602, 1.815614617940197, 3.5, 0.3, 602, 3.631249999999999, 4.1, 3.0, 288, 3.350117847402973, 3.35567474048443, 3.34365904365906, 12, 3.6398453282828296, 4.1, 3.12, 288, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6016804184816076, 4.07276159185562, 2.97268258938284, 288, 3.3205018706329468, 3.3260591974961, 3.31392705692159, 12, 3.610238296301338, 4.07106359794744, 3.09311206639588, 288, 4.091596399522689, 4.09159639952269, 4.09159639952269, 12, 4.17344152692526, 4.17344152692526, 4.17344152692526, 12, 4.17344152692526, 4.17344152692526, 4.17344152692526, 12, 2.0702814346447598, 2.07028143464476, 2.07028143464476, 12, , , , , , , , , 138.860595703125, 146.743, 132.986, 60, , , , , 180525.03278688525, 180557.0, 180457.0, 61, 225.0, 225.0, 225.0, 540, 8937.690117411474, 8937.69051, 8937.6897296, 61, 89.6281686235246, 89.6281751666667, 89.62816216, 61, 2304.2324582491806, 2304.2858892, 2304.1794356, 61, 23.07054097081966, 23.0714314866667, 23.06965726, 61, , , , , , , , , 140.69932556152344, 145.76, 136.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 180525.08332778735, 180557.08, 180457.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.3920135498047, 224.42, 224.35, 600, 224.3920135498047, 224.42, 224.35, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333334, 0.01, -0.01, 600, 3.024049999999997, 3.22, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.691818623334, 8937.692241, 8937.691427, 600, 89.62819697705555, 89.6282040166667, 89.62819045, 600, 2304.3676490166667, 2304.423643, 2304.313085, 600, 23.072794150277762, 23.0737273833333, 23.07188475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7402166666666724, 0.75, 0.74, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0002833333333333332, 0.03, -0.03, 600, 0.03183333333333331, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333333, 0.05, -0.05, 600, 0.06717000000000002, 0.0778, 0.0561, 60, , , , , , , , , , , , , , , , , 0.12439000000000001, 0.144, 0.1039, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561499827586208, 2.56204, 2.56092, 58, 31.72335517241379, 31.7259, 31.7217, 58, 1439.1064310344825, 1439.138, 1439.072, 58, -1.2025258620689654, -1.1959, -1.2097, 58
2018-08-27 18:07:00, 4350.275, 4456.29, 4275.15, 4, 4358.2575, 4464.26, 4283.13, 4, 7.9825, 8.0, 7.97, 4, 11.002499999999978, 11.007, 10.996, 120, 1490.5092083333327, 1490.523, 1490.485, 120, 992.8406666666656, 992.85, 992.68, 60, 4.0, 4.0, 4.0, 60, 0.05100000000000003, 0.06, 0.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6211999999999998, -1.61, -1.64, 50, -1.4799999999999998, -1.4, -1.5, 30, 94.84000000000006, 95.2, 94.7, 30, 2575.0, 2624.0, 2526.0, 4, 541.0, 820.0, 262.0, 4, 3510.0, 3510.0, 3510.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3993865618480315, -2.38674425442343, -2.41433773491434, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3906666666666667, -1.38, -1.4, 60, 0.2603543486590041, 0.261658, 0.259083, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.902432950191777, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6787727618176, 995.684622771056, 995.644508592035, 12, 995.0, 995.0, 995.0, 60, 97.80833333333332, 97.9, 97.7, 12, -2.014333333333332, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 97.8068965517242, 97.9, 97.7, 29, , , , , 35.1388053894043, 42.0, 29.5, 601, 215.13880920410156, 222.0, 209.5, 601, 3.489850249584027, 4.0, 3.1, 601, 38.041664123535156, 79.8, 30.8, 289, 218.04165649414062, 259.8, 210.8, 289, 29.948896408081055, 30.266529083252, 29.7440242767334, 11, 59.282100677490234, 79.8, 49.0, 11, 55.335304260253906, 79.8, 42.900000000000006, 11, 18.799999237060547, 18.80000000000001, 18.8, 11, 22.600000381469727, 23.0, 22.30000000000001, 11, 263.3878173828125, 305.344253730209, 256.137933083728, 289, 83.38780975341797, 125.344253730209, 76.1379330837281, 289, 255.23434448242188, 255.557006835938, 255.032073974609, 11, 284.8249816894531, 305.344253730209, 274.543659469287, 11, 280.78302001953125, 305.344253730209, 268.2971044652908, 11, 243.99049377441406, 243.990500875833, 243.990500875833, 11, 247.8089599609375, 248.2047710546332, 247.5105418907251, 11, 57.84865951538086, 358.3, 0.0, 599, 237.84866333007812, 356.9, 1.3999999999999773, 599, 1.692153589315526, 4.0, 0.0, 599, 3.5134948096885883, 4.0, 3.1, 289, 3.352743321195075, 3.36010398613521, 3.34738663897544, 11, 3.5184837999370933, 3.88, 3.15454545454545, 289, 4.119999999999999, 4.12, 4.12, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.4865135415898103, 3.98628273267856, 3.07326984189859, 289, 3.3229679715512246, 3.33127232872196, 3.31717724598411, 11, 3.491554437440274, 3.85064449038041, 3.12819258260854, 289, 4.091596399522689, 4.09159639952269, 4.09159639952269, 11, 4.17344152692526, 4.17344152692526, 4.17344152692526, 11, 4.17344152692526, 4.17344152692526, 4.17344152692526, 11, 2.0702814346447598, 2.07028143464476, 2.07028143464476, 11, , , , , , , , , 137.58908081054688, 145.486, 130.468, 60, , , , , 180625.64406779662, 180656.0, 180558.0, 59, 225.0, 225.0, 225.0, 541, 8937.689336267795, 8937.6897177, 8937.6889476, 59, 89.62815560446329, 89.6281619616667, 89.6281491266667, 59, 2304.341116469491, 2304.3970745, 2304.2872681, 59, 23.072351941158182, 23.073284575, 23.0714544683333, 59, , , , , , , , , 139.47190856933594, 144.51, 132.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 180625.19666666698, 180657.08, 180557.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.3884735107422, 224.42, 224.36, 601, 224.3884735107422, 224.42, 224.36, 601, 0.0, 0.0, 0.0, 601, -0.010682196339434189, 0.0, -0.02, 601, 2.505557404326123, 2.75, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.69103600665, 8937.691427, 8937.690629, 601, 89.62818393344425, 89.62819045, 89.62817715, 601, 2304.4816488269566, 2304.539632, 2304.423802, 601, 23.074694147115906, 23.0756605333333, 23.0737300333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5833610648918282, 1.6, 1.5, 1202, 0.7415806988352796, 0.75, 0.74, 601, 0.00039933444259567386, 0.03, -0.04, 601, 0.029667221297836794, 0.03, 0.02, 601, -9.983361064891866e-05, 0.04, -0.04, 601, -0.015474209650582367, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.483361064891862, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.000199667221297837, 0.04, -0.04, 601, 0.06795000000000001, 0.0812, 0.0507, 60, , , , , , , , , , , , , , , , , 0.1258383333333333, 0.1503, 0.0938, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561589824561403, 2.56212, 2.56115, 57, 31.72288421052631, 31.7244, 31.7203, 57, 1439.1133859649126, 1439.145, 1439.088, 57, -1.2009280701754383, -1.1943, -1.2061, 57
2018-08-27 18:08:00, 4333.463333333334, 4472.44, 4258.79, 6, 4341.446666666667, 4480.42, 4266.77, 6, 7.983333333333334, 7.99, 7.98, 6, 11.002508333333342, 11.008, 11.0, 120, 1490.5070916666673, 1490.526, 1490.482, 120, 992.8548333333333, 992.86, 992.85, 60, 4.0, 4.0, 4.0, 60, 0.06200000000000005, 0.1, 0.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5887999999999989, -1.57, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.24000000000004, 95.4, 94.9, 30, 2542.5, 2559.0, 2526.0, 4, 377.0, 426.0, 328.0, 4, 3822.0, 3937.0, 3707.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3890437091070917, -2.37296630775927, -2.40053472204613, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3950000000000007, -1.38, -1.4, 60, 0.2580334559386972, 0.259297, 0.25688, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.920862068965732, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6888012132331, 995.694651195894, 995.684622637533, 12, 995.0, 995.0, 995.0, 60, 97.88333333333333, 98.0, 97.8, 12, -2.026666666666668, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.88333333333338, 98.0, 97.8, 30, , , , , 37.69472122192383, 44.0, 32.0, 599, 217.69471740722656, 224.0, 212.0, 599, 3.385809682804678, 3.8, 2.9, 599, 37.701622009277344, 44.0, 32.0, 288, 217.70162963867188, 224.0, 212.0, 288, 30.65560531616211, 30.9153270721436, 30.321081161499, 12, 79.80000305175781, 79.8, 79.8, 12, 79.80000305175781, 79.8, 79.8, 12, 18.80000114440918, 18.8, 18.8, 12, 23.906936645507812, 30.8, 23.0, 12, 263.0664978027344, 269.481011853412, 257.298315847615, 288, 83.06648254394531, 89.481011853412, 77.298315847615, 288, 255.95419311523438, 256.217590332031, 255.616851806641, 12, 305.3442687988281, 305.344253730209, 305.344253730209, 12, 305.3442687988281, 305.344253730209, 305.344253730209, 12, 243.99049377441406, 243.990500875833, 243.990500875833, 12, 249.5246124267578, 256.1379330837281, 248.2047710546332, 12, 37.43612289428711, 360.0, 0.0, 599, 217.43612670898438, 304.0, 78.39999999999998, 599, 1.092320534223707, 3.4, 0.0, 599, 3.385416666666667, 3.8, 2.9, 288, 3.3237707967833394, 3.34341649341652, 3.31194598337952, 12, 3.38375631313131, 3.8, 2.96, 288, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.075, 4.1, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.357940797192017, 3.77326480778889, 2.86939307323858, 288, 3.2940423836757553, 3.31309920497002, 3.28260314392228, 12, 3.356242517404379, 3.77271849620243, 2.93114929499462, 288, 4.091596399522689, 4.09159639952269, 4.09159639952269, 12, 4.17344152692526, 4.17344152692526, 4.17344152692526, 12, 4.041459901401507, 4.06904848576298, 3.98628273267856, 12, 2.0702814346447598, 2.07028143464476, 2.07028143464476, 12, , , , , 2.327, 2.327, 2.327, 1, 137.9101104736328, 148.62, 130.697, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 225.0, 225.0, 225.0, 539, 8937.68854752, 8937.6889341, 8937.6881606, 60, 89.62814245866664, 89.6281489016667, 89.62813601, 60, 2304.4538867833335, 2304.5071016, 2304.3990574, 60, 23.074231446388886, 23.07511836, 23.0733176233333, 60, , , , , , , , , 139.9748077392578, 144.13, 135.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 180725.19848333357, 180757.09, 180657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.3689727783203, 224.39, 224.35, 600, 224.3689727783203, 224.39, 224.35, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, 1.7364666666666608, 1.97, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.690251801658, 8937.690628, 8937.689868, 600, 89.62817086336112, 89.6281771333333, 89.6281644666667, 600, 2304.593927376664, 2304.64805, 2304.539381, 600, 23.076565456277777, 23.0774675, 23.07565635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7403500000000058, 0.75, 0.74, 600, -8.333333333333343e-05, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.001283333333333334, 0.04, -0.03, 600, -0.023833333333333342, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333322, 0.04, -0.05, 600, 0.06770333333333335, 0.0794, 0.0563, 60, , , , , , , , , , , , , , , , , 0.12538666666666665, 0.147, 0.1042, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561662931034482, 2.56245, 2.56117, 58, 31.722884482758623, 31.7256, 31.72, 58, 1439.1178275862067, 1439.16, 1439.086, 58, -1.1999931034482756, -1.1908, -1.2069, 58
2018-08-27 18:09:00, 4266.913333333334, 4270.13, 4263.11, 6, 4274.908333333334, 4278.12, 4271.11, 6, 7.995, 8.0, 7.99, 6, 11.012608333333352, 11.016, 11.006, 120, 1490.5700749999996, 1490.669, 1490.514, 120, 992.8253333333327, 992.86, 992.7, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5831999999999988, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.19000000000001, 95.5, 95.0, 30, 2493.0, 2493.0, 2493.0, 4, 393.5, 459.0, 328.0, 4, 3953.0, 3969.0, 3937.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.424704661146532, -2.38674425442343, -2.44198149389706, 12, -0.7680000000000003, -0.76, -0.78, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.25597652298850554, 0.257081, 0.254609, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.9297318007665, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6570440381388, 995.694651148744, 995.554251400409, 12, 995.0, 995.0, 995.0, 60, 97.625, 97.9, 97.5, 12, -2.0395000000000025, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.62999999999997, 97.9, 97.5, 30, , , , , 37.864681243896484, 44.9, 33.8, 601, 217.86468505859375, 224.9, 213.8, 601, 3.5134775374376033, 3.9, 2.9, 601, 43.01435089111328, 77.0, 33.8, 288, 223.01434326171875, 257.0, 213.8, 288, 31.650243759155273, 32.1130676269531, 30.9531574249268, 12, 79.80000305175781, 79.8, 79.8, 12, 79.10010528564453, 79.8, 77.0, 12, 18.80000114440918, 18.8, 18.8, 12, 31.099998474121094, 32.0, 30.8, 12, 268.3921813964844, 302.602161266339, 259.092200083618, 288, 88.3921890258789, 122.602161266339, 79.0922000836181, 288, 256.9585266113281, 257.426147460938, 256.250213623047, 12, 305.3442687988281, 305.344253730209, 305.344253730209, 12, 304.4302978515625, 305.344253730209, 302.602161266339, 12, 243.99049377441406, 243.990500875833, 243.990500875833, 12, 256.3951416015625, 257.298315847615, 256.1379330837281, 12, 49.96849822998047, 360.0, 1.4, 600, 229.968505859375, 335.8, 121.60000000000002, 600, 1.9784999999999984, 4.7, 0.1, 600, 3.5770833333333343, 4.7, 2.9, 288, 3.335427032820395, 3.34549861495845, 3.32054747054749, 12, 3.5754891475306674, 4.47, 3.03, 289, 4.382499999999999, 4.47, 4.12, 12, 4.575000000000001, 4.7, 4.2, 12, 4.525000000000001, 4.7, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.5518263534612005, 4.69033463147302, 2.87193712264777, 288, 3.3066002396110683, 3.31682210400704, 3.29125146378003, 12, 3.550227609190946, 4.45994020264802, 3.00263458934533, 289, 4.367854251866688, 4.45994020264802, 4.09159639952269, 12, 4.561111355336081, 4.69033463147302, 4.17344152692526, 12, 4.514321656774405, 4.69033463147302, 3.98628273267856, 12, 2.0702814346447598, 2.07028143464476, 2.07028143464476, 12, , , , , , , , , 138.347412109375, 146.229, 129.49, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 225.0, 225.0, 225.0, 539, 8937.68775036667, 8937.6881469, 8937.6873535, 60, 89.62812917277779, 89.6281357816667, 89.6281225583333, 60, 2304.5616675449996, 2304.6162604, 2304.5087908, 60, 23.076027792416664, 23.0769376733333, 23.0751465133333, 60, , , , , , , , , 140.22412109375, 145.0, 134.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 180825.20656666704, 180857.09, 180757.19, 600, 0.6367278797996698, 0.7, 0.6, 1198, 224.37757873535156, 224.41, 224.34, 599, 224.37757873535156, 224.41, 224.34, 599, 0.0, 0.0, 0.0, 599, 0.005208681135225338, 0.01, 0.0, 599, 0.45998330550918315, 1.57, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.689504186976, 8937.689865, 8937.689075, 599, 89.62815840311636, 89.6281644166667, 89.62815125, 599, 2304.712296066779, 2304.773691, 2304.648269, 599, 23.078538267779642, 23.0795615166667, 23.07747115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6469115191986539, 2.0, 1.5, 1198, 0.7404173622704563, 0.75, 0.74, 599, 0.0004173622704507511, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0007679465776293824, 0.04, -0.04, 599, 0.04707846410684475, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.53689482470786, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0006677796327212022, 0.04, -0.03, 599, 0.06867833333333334, 0.0809, 0.057, 60, , , , , , , , , , , , , , , , , 0.12721166666666667, 0.1499, 0.1056, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613970689655163, 2.56253, 2.56072, 58, 31.723044827586214, 31.7253, 31.7199, 58, 1439.1011551724134, 1439.17, 1439.062, 58, -1.2035465517241377, -1.1891, -1.2116, 58
2018-08-27 18:10:00, 4304.3575, 4415.54, 4266.17, 4, 4312.342500000001, 4423.53, 4274.15, 4, 7.985, 7.99, 7.98, 4, 11.017294117647056, 11.022, 11.009, 119, 1490.6273781512605, 1490.661, 1490.536, 119, 992.8101666666659, 992.83, 992.77, 60, 4.0, 4.0, 4.0, 60, 0.08350000000000005, 0.1, 0.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5954, -1.58, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.85666666666665, 95.3, 94.6, 30, 3920.5, 3937.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4143387823814155, -2.40053472204613, -2.42815331738745, 12, -0.7743333333333339, -0.76, -0.78, 60, -1.4010000000000002, -1.38, -1.41, 60, 0.2542374337811901, 0.255191, 0.253243, 521, 5.137000000000008, 5.137, 5.137, 521, -20.921036468330346, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6470153871996, 995.664565355298, 995.644508204451, 12, 995.0, 995.0, 995.0, 60, 97.7, 97.8, 97.6, 12, -2.042666666666668, -2.04, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.69666666666666, 97.8, 97.6, 30, , , , , 37.269287109375, 43.2, 31.4, 599, 217.269287109375, 223.2, 211.4, 599, 3.37595993322204, 3.8, 3.0, 599, 37.641693115234375, 61.6, 31.4, 288, 217.64169311523438, 241.6, 211.4, 288, 32.620697021484375, 32.9815788269043, 32.1818008422852, 12, 79.80000305175781, 79.8, 79.8, 12, 77.0, 77.0, 77.0, 12, 18.80000114440918, 18.8, 18.8, 12, 31.9999942779541, 33.0, 31.400000000000006, 12, 263.01202392578125, 287.276771409226, 256.70092857992, 288, 83.01203155517578, 107.276771409226, 76.7009285799202, 288, 257.945068359375, 258.314819335938, 257.500396728516, 12, 305.3442687988281, 305.344253730209, 305.344253730209, 12, 302.6021728515625, 302.602161266339, 302.602161266339, 12, 243.99049377441406, 243.990500875833, 243.990500875833, 12, 257.383056640625, 259.0922000836181, 256.7009285799202, 12, 54.45638656616211, 86.6, 15.4, 601, 234.45639038085938, 266.6, 195.4, 601, 1.7782029950083207, 3.3, 0.6, 601, 3.3777777777777773, 3.8, 3.0, 288, 3.3442820450865463, 3.35046793760832, 3.33961218836566, 12, 3.3809911616161625, 3.73, 3.03, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3498888201913424, 3.77249955305033, 2.97027806316695, 288, 3.315643701592149, 3.32202982382251, 3.310749676556, 12, 3.353139829688439, 3.70236007897967, 3.00189235830377, 288, 4.45994020264802, 4.45994020264802, 4.45994020264802, 12, 4.6903346314730205, 4.69033463147302, 4.69033463147302, 12, 4.6903346314730205, 4.69033463147302, 4.69033463147302, 12, 2.0702814346447598, 2.07028143464476, 2.07028143464476, 12, , , , , , , , , 138.60018920898438, 146.297, 129.359, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 225.0, 225.0, 225.0, 541, 8937.686941303335, 8937.687341, 8937.6865463, 60, 89.62811568838886, 89.62812235, 89.628109105, 60, 2304.671749596667, 2304.7246838, 2304.618026, 60, 23.07786249327778, 23.07874473, 23.0769671, 60, , , , , , , , , 140.7826385498047, 144.93, 135.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 180925.1534390655, 180956.99, 180857.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.38482666015625, 224.43, 224.36, 599, 224.38482666015625, 224.43, 224.36, 599, 0.0, 0.0, 0.0, 599, -0.007245409015024962, 0.0, -0.01, 599, 0.5332833333333333, 0.8, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.688688854998, 8937.689075, 8937.688288, 600, 89.62814481424988, 89.62815125, 89.6281381333333, 600, 2304.8325836066665, 2304.887875, 2304.773864, 600, 23.08054306011106, 23.0814645833333, 23.0795644, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7411018363939951, 0.75, 0.74, 599, 0.00013355592654424025, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.05742904841402335, 3.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.06, -0.03, 599, 0.06865000000000002, 0.083, 0.0501, 60, , , , , , , , , , , , , , , , , 0.12713000000000002, 0.1538, 0.0928, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561262413793103, 2.56186, 2.56048, 58, 31.722953448275867, 31.7256, 31.7206, 58, 1439.0930862068967, 1439.127, 1439.045, 58, -1.2051827586206894, -1.1981, -1.2152, 58
2018-08-27 18:11:00, 4270.045, 4270.23, 4269.85, 4, 4278.0325, 4278.22, 4277.84, 4, 7.987500000000001, 7.99, 7.98, 4, 11.012454545454538, 11.023, 10.964, 121, 1490.4449917355378, 1490.651, 1490.024, 121, 992.8071666666668, 992.82, 992.78, 60, 4.0, 4.0, 4.0, 60, 0.06949999999999992, 0.07, 0.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.636, -1.61, -1.64, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.95333333333333, 95.2, 94.7, 30, 3969.5, 4002.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.381006569517105, -2.35920085783829, -2.40053472204613, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.4018333333333335, -1.4, -1.41, 60, 0.25296393282149726, 0.253637, 0.249725, 521, 5.137000000000008, 5.137, 5.137, 521, -20.907408829174877, -18.78, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6420010134533, 995.654536681306, 995.614422487797, 12, 995.0, 995.0, 995.0, 60, 97.94166666666665, 98.1, 97.8, 12, -2.040333333333336, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.92666666666668, 98.1, 97.8, 30, , , , , 35.02132797241211, 41.7, 29.9, 600, 215.02133178710938, 221.7, 209.9, 600, 3.264000000000005, 4.0, 2.6, 600, 35.708648681640625, 67.5, 29.9, 290, 215.70864868164062, 247.5, 209.9, 290, 33.357513427734375, 33.6305274963379, 33.1051368713379, 12, 79.80000305175781, 79.8, 79.8, 12, 69.92271423339844, 77.0, 67.5, 12, 18.80000114440918, 18.8, 18.8, 12, 30.274982452392578, 31.400000000000006, 29.900000000000006, 12, 261.0870361328125, 293.078381202489, 255.284761929743, 290, 81.0870361328125, 113.078381202489, 75.2847619297432, 290, 258.6943054199219, 258.966278076172, 258.440795898438, 12, 305.3442687988281, 305.344253730209, 305.344253730209, 12, 294.9838562011719, 300.611135217335, 293.078381202489, 12, 243.99049377441406, 243.990500875833, 243.990500875833, 12, 255.6387939453125, 256.7009285799202, 255.28476192974318, 12, 52.19652557373047, 360.0, 3.1, 600, 232.196533203125, 255.4, 146.60000000000002, 600, 1.828000000000001, 3.3, 0.1, 600, 3.264137931034481, 4.0, 2.6, 290, 3.3294402681345994, 3.34864958448753, 3.31195840554592, 12, 3.2569959106637305, 3.9, 2.67, 289, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.083333333333333, 4.7, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2347981790253435, 3.96737854997467, 2.56757365267532, 290, 3.3003941509573784, 3.32042791823453, 3.2822344554304, 12, 3.2277678277999304, 3.86928878865618, 2.64147936500629, 289, 4.45994020264802, 4.45994020264802, 4.45994020264802, 12, 4.6903346314730205, 4.69033463147302, 4.69033463147302, 12, 4.034056819783835, 4.69033463147302, 3.77249955305033, 12, 2.0702814346447598, 2.07028143464476, 2.07028143464476, 12, , , , , , , , , 135.44305419921875, 142.088, 125.774, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 225.0, 225.0, 225.0, 539, 8937.686153091667, 8937.686534, 8937.6857735, 60, 89.62810255152775, 89.6281089, 89.628096225, 60, 2304.78553349, 2304.8465853, 2304.726549, 60, 23.0797588915, 23.0807764216667, 23.0787758166667, 60, , , , , , , , , 138.0828857421875, 142.88, 134.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 181025.0933277874, 181057.09, 180957.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.39585876464844, 224.43, 224.36, 601, 224.39585876464844, 224.43, 224.36, 601, 0.0, 0.0, 0.0, 601, 0.0002163061564059903, 0.02, -0.01, 601, 0.7379333333333346, 1.0, 0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.687905544995, 8937.688289, 8937.6875, 600, 89.62813175908336, 89.62813815, 89.628125, 600, 2304.9454624316672, 2305.005515, 2304.887862, 600, 23.08242437386109, 23.08342525, 23.0814643666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5098251457118979, 1.6, 1.5, 1201, 0.740898502495846, 0.75, 0.74, 601, 0.0005823627287853582, 0.04, -0.04, 601, 0.029833610648918346, 0.03, 0.02, 601, 0.0009484193011647258, 0.04, -0.03, 601, -0.007653910149750415, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00011647254575707165, 0.04, -0.04, 601, 0.07057833333333331, 0.0825, 0.0601, 60, , , , , , , , , , , , , , , , , 0.13071000000000002, 0.1528, 0.1114, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56123947368421, 2.56199, 2.5606, 57, 31.722798245614047, 31.7245, 31.7213, 57, 1439.0922456140352, 1439.139, 1439.051, 57, -1.2053438596491228, -1.1956, -1.2143, 57
2018-08-27 18:12:00, 4270.261666666666, 4270.49, 4269.82, 6, 4278.261666666667, 4278.49, 4277.83, 6, 8.0, 8.01, 7.98, 6, 10.97044166666667, 10.988, 10.938, 120, 1490.4755666666672, 1490.548, 1490.258, 120, 992.8018333333332, 992.81, 992.78, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6591999999999998, -1.64, -1.67, 50, -1.4133333333333329, -1.4, -1.5, 30, 94.82000000000002, 95.0, 94.7, 30, 3986.0, 4035.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3775641676595423, -2.35920085783829, -2.40053472204613, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.4013333333333338, -1.4, -1.41, 60, 0.2522098295019156, 0.252662, 0.251747, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.90319923371668, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6378223547749, 995.644508082707, 995.624450918364, 12, 995.0, 995.0, 995.0, 60, 97.96666666666665, 98.1, 97.8, 12, -2.0380000000000025, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.98000000000005, 98.1, 97.8, 30, , , , , 34.54194259643555, 42.6, 26.1, 601, 214.5419464111328, 222.6, 206.1, 601, 3.420965058236263, 3.8, 2.8, 601, 34.6066780090332, 59.5, 26.1, 288, 214.60667419433594, 239.5, 206.1, 288, 33.85016632080078, 34.0214233398438, 33.6572456359863, 11, 79.80000305175781, 79.8, 79.8, 11, 67.5, 67.5, 67.5, 11, 18.799999237060547, 18.8, 18.8, 11, 27.909046173095703, 29.900000000000006, 26.1, 11, 259.9591369628906, 285.13408757224, 251.369926108879, 288, 79.95912170410156, 105.13408757224, 71.3699261088788, 288, 259.1908874511719, 259.343475341797, 258.992309570312, 11, 305.3442687988281, 305.344253730209, 305.344253730209, 11, 293.078369140625, 293.078381202489, 293.078381202489, 11, 243.99049377441406, 243.990500875833, 243.990500875833, 11, 253.2298126220703, 255.28476192974318, 251.369926108879, 11, 53.0617790222168, 360.0, 1.7, 600, 233.06178283691406, 258.7, 167.0, 600, 1.9206666666666683, 3.3, 0.1, 600, 3.420833333333332, 3.8, 2.8, 288, 3.3417374826061046, 3.36731301939058, 3.31943193626601, 11, 3.428575023592325, 3.78, 2.9, 289, 4.47, 4.47, 4.47, 11, 4.700000000000001, 4.7, 4.7, 11, 4.0, 4.0, 4.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.390819038817861, 3.76947854040248, 2.76960729345631, 288, 3.3140457328561483, 3.33959043220147, 3.29131192360099, 11, 3.3985470556508663, 3.74981596858012, 2.87058608786572, 289, 4.45994020264802, 4.45994020264802, 4.45994020264802, 11, 4.6903346314730205, 4.69033463147302, 4.69033463147302, 11, 3.967378549974669, 3.96737854997467, 3.96737854997467, 11, 2.0702814346447598, 2.07028143464476, 2.07028143464476, 11, , , , , , , , , 135.65037536621094, 142.303, 131.236, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 225.0, 225.0, 225.0, 541, 8937.685378818333, 8937.6857613, 8937.6850041, 60, 89.62808964697226, 89.6280960216667, 89.6280834016667, 60, 2304.9104229183336, 2304.9718972, 2304.8485917, 60, 23.081840381972217, 23.0828649533333, 23.0808098616667, 60, , , , , , , , , 138.2183837890625, 141.72, 134.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 181125.20666666707, 181157.09, 181057.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.4052276611328, 224.43, 224.38, 600, 224.4052276611328, 224.43, 224.38, 600, 0.0, 0.0, 0.0, 600, 0.003083333333333335, 0.02, -0.02, 600, 0.5854666666666671, 0.8, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.68710598167, 8937.6875, 8937.686704, 600, 89.62811843302781, 89.628125, 89.6281117333333, 600, 2305.0572097449985, 2305.110566, 2305.005597, 600, 23.084286829083318, 23.0851761, 23.0834266166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5118333333333327, 1.6, 1.5, 1200, 0.7401000000000056, 0.75, 0.74, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.029166666666666466, 0.03, 0.02, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.04183333333333336, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3701666666666517, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.07097, 0.0831, 0.0575, 60, , , , , , , , , , , , , , , , , 0.13144166666666665, 0.1538, 0.1065, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612937931034483, 2.56216, 2.56064, 58, 31.72261206896552, 31.7254, 31.7204, 58, 1439.0961206896552, 1439.14, 1439.056, 58, -1.2044620689655172, -1.196, -1.2129, 58
2018-08-27 18:13:00, 4271.255, 4274.47, 4269.92, 4, 4279.235, 4282.46, 4277.9, 4, 7.98, 7.99, 7.97, 4, 10.99820833333332, 11.004, 10.988, 120, 1490.4801166666662, 1490.533, 1490.405, 120, 992.7950000000003, 992.8, 992.78, 60, 4.0, 4.0, 4.0, 60, 0.05449999999999995, 0.06, 0.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.686999999999999, -1.67, -1.7, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.00666666666665, 95.1, 94.9, 30, 3510.0, 3838.0, 3182.0, 4, 574.0, 820.0, 328.0, 4, 3805.0, 3805.0, 3805.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4247046672484145, -2.40053472204613, -2.44198149389706, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.25190659615384603, 0.252146, 0.251589, 520, 5.137000000000008, 5.137, 5.137, 520, -20.91871153846175, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6294651343279, 995.634479453308, 995.614422314129, 12, 995.0, 995.0, 995.0, 60, 97.625, 97.8, 97.5, 12, -2.0400000000000027, -2.04, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.63666666666667, 97.8, 97.5, 30, , , , , 32.9914436340332, 38.8, 25.4, 598, 212.99143981933594, 218.8, 205.4, 598, 3.5078595317725756, 3.9, 2.9, 598, 33.022422790527344, 39.0, 25.4, 289, 213.0224151611328, 219.0, 205.4, 289, 34.18461608886719, 34.5513610839844, 33.987476348877, 12, 79.80000305175781, 79.8, 79.8, 12, 60.16501235961914, 67.5, 59.5, 12, 18.80000114440918, 18.8, 18.8, 12, 25.516664505004883, 26.1, 25.400000000000006, 12, 258.3743591308594, 264.363695590269, 250.644049627852, 288, 78.37435913085938, 84.3636955902688, 70.6440496278524, 288, 259.5301818847656, 259.908843994141, 259.31787109375, 12, 305.3442687988281, 305.344253730209, 305.344253730209, 12, 285.7926330566406, 293.05591981019, 285.13408757224, 12, 243.99049377441406, 243.990500875833, 243.990500875833, 12, 250.76502990722656, 251.369926108879, 250.64404962785238, 12, 52.18669128417969, 355.4, 1.4, 600, 232.1866912841797, 270.3, 170.60000000000002, 600, 1.9033333333333349, 3.6, 0.3, 600, 3.507958477508649, 3.9, 2.9, 289, 3.4054177595137833, 3.43044683062001, 3.37059231035677, 12, 3.5039678030303034, 3.83, 3.03, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 3.983333333333333, 4.0, 3.9, 12, 2.3333333333333335, 2.5, 2.1, 12, 3.4767977825487475, 3.87063175356397, 2.86566675957201, 288, 3.377737144918471, 3.40231240775823, 3.34264716364545, 12, 3.4732023289563583, 3.79770264313985, 2.9981413134878, 288, 4.45994020264802, 4.45994020264802, 4.45994020264802, 12, 4.6903346314730205, 4.69033463147302, 4.69033463147302, 12, 3.9512540839062193, 3.96737854997467, 3.87063175356397, 12, 2.3354063958796867, 2.46796887649715, 2.07028143464476, 12, 1.886, 1.886, 1.886, 1, , , , , 134.2044219970703, 141.24, 126.987, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 225.0, 225.0, 225.0, 541, 8937.684612799998, 8937.6849925, 8937.6842379, 60, 89.62807687999995, 89.6280832083333, 89.6280706316667, 60, 2305.03639336, 2305.0989274, 2304.973829, 60, 23.083939889333333, 23.0849821233333, 23.08289715, 60, , , , , , , , , 136.83888244628906, 141.77, 132.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 181225.15941569288, 181257.0, 181157.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.40533447265625, 224.44, 224.38, 600, 224.40533447265625, 224.44, 224.38, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961609, 0.01, -0.02, 599, 0.5409000000000012, 0.82, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.686261425006, 8937.686704, 8937.685818, 600, 89.6281043570833, 89.6281117333333, 89.6280969666667, 600, 2305.172032098334, 2305.232961, 2305.110746, 600, 23.08620053497222, 23.0872160166667, 23.0851791, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7404507512520926, 0.75, 0.74, 599, -0.0008681135225375628, 0.04, -0.04, 599, 0.027245409015024775, 0.03, 0.02, 599, -0.00035058430717863147, 0.04, -0.04, 599, -0.001833333333333321, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212026e-05, 0.05, -0.03, 599, 0.0718833333333333, 0.0827, 0.0599, 60, , , , , , , , , , , , , , , , , 0.13312333333333332, 0.1532, 0.111, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561462586206896, 2.56224, 2.56086, 58, 31.722365517241382, 31.7251, 31.7194, 58, 1439.1072413793097, 1439.153, 1439.072, 58, -1.2020482758620687, -1.1925, -1.2094, 58
2018-08-27 18:14:00, 4394.786, 4515.88, 4268.94, 5, 4402.78, 4523.87, 4276.93, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.994383333333328, 11.004, 10.987, 120, 1490.4409333333335, 1490.559, 1490.366, 120, 992.7921666666672, 992.8, 992.74, 60, 4.0, 4.0, 4.0, 60, 0.04899999999999995, 0.05, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6621999999999997, -1.61, -1.69, 50, -1.451724137931034, -1.4, -1.5, 29, 94.41724137931034, 94.9, 94.0, 29, 3559.5, 3904.0, 3215.0, 4, 541.0, 820.0, 262.0, 4, 3904.0, 3904.0, 3904.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.413200051428975, -2.38674425442343, -2.44198149389706, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.4021666666666666, -1.4, -1.41, 60, 0.25185442720306495, 0.25201, 0.251523, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.94097701149447, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6261221883855, 995.634479351637, 995.594365099441, 12, 995.0, 995.0, 995.0, 60, 97.70833333333336, 97.9, 97.5, 12, -2.0376666666666687, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.71000000000004, 97.9, 97.5, 30, , , , , 28.902069091796875, 35.0, 22.3, 600, 208.90206909179688, 215.0, 202.3, 600, 3.603333333333328, 4.1, 3.0, 600, 28.90406608581543, 35.0, 22.3, 288, 208.90406799316406, 215.0, 202.3, 288, 34.653602600097656, 34.7610969543457, 34.5355758666992, 12, 79.80000305175781, 79.8, 79.8, 12, 52.31108856201172, 59.5, 40.69999999999999, 12, 21.42520523071289, 22.3, 18.8, 12, 22.716575622558594, 25.400000000000006, 22.30000000000001, 12, 254.1880645751953, 260.365371388326, 247.500144917766, 289, 74.18805694580078, 80.3653713883256, 67.5001449177657, 289, 260.0065002441406, 260.118835449219, 259.888580322266, 12, 305.3442687988281, 305.344253730209, 305.344253730209, 12, 277.8539123535156, 285.13408757224, 266.088653876857, 12, 246.62294006347656, 247.500144917766, 243.990500875833, 12, 247.92347717285156, 250.64015027646332, 247.500144917766, 12, 47.45347213745117, 121.2, 8.0, 600, 227.45347595214844, 301.2, 188.0, 600, 1.4051666666666645, 2.8, 0.2, 600, 3.603125000000004, 4.1, 3.0, 288, 3.4484838194766656, 3.46270775623269, 3.43416407061266, 12, 3.5952114898989893, 4.04, 3.1, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 3.9083333333333328, 4.0, 3.9, 12, 2.5916666666666672, 2.6, 2.5, 12, 3.570658720781653, 4.06950543853981, 2.96761133130178, 289, 3.4199872998198253, 3.43442662520017, 3.40706091981287, 12, 3.562781990773333, 4.00818745973447, 3.06694965951151, 288, 4.45994020264802, 4.45994020264802, 4.45994020264802, 12, 4.6903346314730205, 4.69033463147302, 4.69033463147302, 12, 3.878893793329123, 3.96977623074581, 3.87063175356397, 12, 2.559273254660473, 2.56757365267532, 2.46796887649715, 12, , , , , , , , , 134.4491424560547, 143.404, 128.771, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 225.0, 225.0, 225.0, 539, 8937.683839961664, 8937.6842271, 8937.6834602, 60, 89.62806399936109, 89.6280704516667, 89.62805767, 60, 2305.1606638716667, 2305.2195016, 2305.1008714, 60, 23.086011064527778, 23.0869916933333, 23.0850145233333, 60, , , , , , , , , 136.73777770996094, 141.08, 131.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 181325.11666666667, 181357.0, 181257.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.40452575683594, 224.42, 224.38, 600, 224.40452575683594, 224.42, 224.38, 601, 0.0, 0.0, 0.0, 601, 0.004442595673876851, 0.01, 0.0, 601, 2.057483333333341, 2.32, 0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.685475149998, 8937.685817, 8937.685074, 600, 89.6280912525, 89.62809695, 89.6280845666667, 600, 2305.2841026066685, 2305.33828, 2305.233173, 600, 23.088068376777787, 23.0889713333333, 23.08721955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5931666666666333, 1.6, 1.5, 1200, 0.7409650582362779, 0.75, 0.74, 601, 0.0002329450915141429, 0.04, -0.04, 601, 0.02733777038269524, 0.03, 0.02, 601, -0.000599001663893511, 0.04, -0.03, 601, 0.011333333333333338, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3931666666666915, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002163061564059903, 0.04, -0.04, 601, 0.072055, 0.0825, 0.0636, 60, , , , , , , , , , , , , , , , , 0.13344666666666674, 0.1529, 0.1177, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614008333333342, 2.56223, 2.56089, 36, 31.722424999999994, 31.7252, 31.7209, 36, 1439.103166666666, 1439.147, 1439.072, 36, -1.2029138888888888, -1.1933, -1.2094, 36
2018-08-27 18:15:00, 4353.77, 4485.81, 4264.32, 5, 4361.755999999999, 4493.8, 4272.3, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.997033333333333, 11.002, 10.976, 120, 1490.5137226890752, 1490.592, 1490.401, 119, 992.7860000000003, 992.8, 992.73, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6381999999999994, -1.61, -1.67, 50, -1.4724137931034484, -1.4, -1.5, 29, 94.59310344827587, 94.8, 94.0, 29, 2509.5, 3740.0, 1279.0, 4, 738.0, 820.0, 656.0, 4, 3937.0, 3937.0, 3937.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3959378995052303, -2.38674425442343, -2.40053472204613, 12, -0.781666666666667, -0.78, -0.79, 60, -1.4026666666666658, -1.4, -1.41, 60, 0.25190254406130247, 0.252061, 0.250688, 522, 5.136959770114951, 5.137, 5.116, 522, -20.91444444444466, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6202721015316, 995.634479235782, 995.564279348474, 12, 995.0, 995.0, 995.0, 60, 97.83333333333333, 97.9, 97.8, 12, -2.036666666666669, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.84333333333338, 98.0, 97.8, 30, , , , , 28.133342742919922, 33.4, 24.5, 601, 208.1333465576172, 213.4, 204.5, 601, 3.7941763727121454, 4.1, 3.3, 601, 28.122461318969727, 33.4, 24.5, 288, 208.12246704101562, 213.4, 204.5, 288, 34.74775695800781, 34.7757682800293, 34.7124252319336, 12, 79.80000305175781, 79.8, 79.8, 12, 38.35015869140625, 38.8, 35.0, 12, 22.30000114440918, 22.3, 22.3, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 253.3827362060547, 258.730989650137, 249.726988312046, 288, 73.38272857666016, 78.7309896501371, 69.726988312046, 288, 260.09442138671875, 260.126922607422, 260.055786132812, 12, 305.3442687988281, 305.344253730209, 305.344253730209, 12, 263.54052734375, 264.198327735534, 260.36537138832557, 12, 247.50015258789062, 247.500144917766, 247.500144917766, 12, 247.50015258789062, 247.500144917766, 247.50014491776568, 12, 48.69157028198242, 75.7, 29.9, 599, 228.6915740966797, 255.7, 209.9, 599, 1.9585976627712836, 2.8, 0.3, 599, 3.795833333333328, 4.1, 3.4, 288, 3.4949432545613903, 3.51101108033241, 3.46908965039807, 12, 3.8034659090909053, 4.08, 3.41, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.763929292343029, 4.06866622167991, 3.36613616435923, 288, 3.466145633699862, 3.48136287237821, 3.44027038166776, 12, 3.77155717012278, 4.0471153753121, 3.37811057949174, 288, 4.45994020264802, 4.45994020264802, 4.45994020264802, 12, 4.6903346314730205, 4.69033463147302, 4.69033463147302, 12, 4.069505438539809, 4.06950543853981, 4.06950543853981, 12, 2.5675736526753203, 2.56757365267532, 2.56757365267532, 12, , , , , , , , , 137.39154052734375, 145.262, 129.81, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 225.0, 225.0, 225.0, 539, 8937.6830447, 8937.6834473, 8937.6826531, 60, 89.62805074500001, 89.628057455, 89.6280442183333, 60, 2305.2752885333334, 2305.3312441, 2305.221422, 60, 23.087921475555554, 23.0888540683333, 23.0870237, 60, , , , , , , , , 139.3414764404297, 143.55, 133.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 181425.11666666667, 181457.0, 181357.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.39358520507812, 224.41, 224.37, 600, 224.39358520507812, 224.41, 224.37, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, 1.7666000000000137, 2.18, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.684663601663, 8937.685073, 8937.684269, 600, 89.62807772669446, 89.62808455, 89.62807115, 600, 2305.3924328883313, 2305.450581, 2305.338475, 600, 23.08987388147224, 23.0908430166667, 23.0889745833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400333333333391, 0.75, 0.74, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.029249999999999835, 0.03, 0.02, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.037833333333333344, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004999999999999995, 0.05, -0.04, 600, 0.07038333333333334, 0.0773, 0.0578, 60, , , , , , , , , , , , , , , , , 0.1303666666666667, 0.1431, 0.107, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613913924050635, 2.56209, 2.56086, 79, 31.722292405063286, 31.7251, 31.7201, 79, 1439.1031518987338, 1439.146, 1439.07, 79, -1.2029151898734183, -1.194, -1.21, 79
2018-08-27 18:16:00, 4292.950000000001, 4321.6, 4270.34, 4, 4300.9375, 4329.59, 4278.33, 4, 7.987500000000001, 7.99, 7.98, 4, 10.97131666666667, 10.98, 10.963, 120, 1490.381700000001, 1490.468, 1490.229, 120, 992.7813333333328, 992.79, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.035500000000000025, 0.04, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.648999999999999, -1.63, -1.67, 50, -1.5, -1.5, -1.5, 30, 94.56666666666665, 95.2, 94.3, 30, 2968.5, 3674.0, 2263.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.360347978665038, -2.35920085783829, -2.37296630775927, 12, -0.7861666666666665, -0.78, -0.79, 60, -1.4056666666666653, -1.4, -1.41, 60, 0.2519755114942529, 0.252179, 0.251778, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91356321839102, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6160934399845, 995.624450610683, 995.594364943127, 12, 995.0, 995.0, 995.0, 60, 98.09166666666665, 98.1, 98.0, 12, -2.033333333333335, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 29, 98.08275862068962, 98.1, 97.9, 29, , , , , 28.22511100769043, 33.4, 24.2, 600, 208.22511291503906, 213.4, 204.2, 600, 3.799666666666671, 4.1, 3.3, 600, 28.23992156982422, 33.4, 24.2, 289, 208.23992919921875, 213.4, 204.2, 289, 34.616580963134766, 34.7089538574219, 34.4870185852051, 11, 79.80000305175781, 79.8, 79.8, 11, 34.27273178100586, 35.0, 33.4, 11, 22.30000114440918, 22.3, 22.3, 11, 23.963674545288086, 24.5, 22.30000000000001, 11, 253.50088500976562, 258.71820058559, 249.404537604412, 290, 73.50088500976562, 78.7182005855896, 69.4045376044117, 290, 259.9591064453125, 260.055969238281, 259.822113037109, 11, 305.3442687988281, 305.344253730209, 305.344253730209, 11, 259.6062927246094, 260.36537138832557, 258.730989650137, 11, 247.50013732910156, 247.500144917766, 247.500144917766, 11, 249.37789916992188, 249.726988312046, 247.50014491776568, 11, 42.84669876098633, 360.0, 0.0, 600, 222.84669494628906, 292.8, 96.30000000000001, 600, 1.2265, 2.4, 0.0, 600, 3.7993079584775065, 4.1, 3.3, 289, 3.5167461262672832, 3.52378808864266, 3.50668977469671, 11, 3.7917899686520373, 4.09, 3.36, 290, 4.47, 4.47, 4.47, 11, 4.700000000000001, 4.7, 4.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.7684898351487734, 4.0698300426178, 3.26716694942801, 290, 3.487285712775894, 3.49493750238641, 3.47699397364575, 11, 3.7599758388807025, 4.059140808186, 3.32726305876194, 290, 4.45994020264802, 4.45994020264802, 4.45994020264802, 11, 4.6903346314730205, 4.69033463147302, 4.69033463147302, 11, 4.069505438539809, 4.06950543853981, 4.06950543853981, 11, 2.5675736526753203, 2.56757365267532, 2.56757365267532, 11, , , , , , , , , 135.67431640625, 145.754, 129.009, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 225.0, 225.0, 225.0, 541, 8937.682248478335, 8937.6826411, 8937.6818522, 60, 89.62803747463884, 89.6280440183333, 89.62803087, 60, 2305.390601321666, 2305.4489734, 2305.3330264, 60, 23.089843355361108, 23.0908162233333, 23.0888837733333, 60, , , , , , , , , 138.33753967285156, 141.23, 134.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 181525.11666666667, 181557.0, 181457.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.3938751220703, 224.43, 224.35, 600, 224.3938751220703, 224.43, 224.35, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, 0.01, -0.01, 600, 1.440133333333334, 1.75, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.683935808336, 8937.684268, 8937.683524, 600, 89.62806559680553, 89.6280711333333, 89.6280587333333, 600, 2305.5117063300004, 2305.572249, 2305.44954, 600, 23.091861772166656, 23.0928708166667, 23.0908256666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400166666666724, 0.75, 0.74, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.028349999999999796, 0.03, 0.02, 600, -0.0005333333333333329, 0.03, -0.04, 600, -0.0038333333333333596, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.405000000000026, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -6.66666666666669e-05, 0.05, -0.04, 600, 0.07033, 0.0805, 0.0608, 60, , , , , , , , , , , , , , , , , 0.13024666666666665, 0.1492, 0.1126, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561401379310345, 2.56229, 2.56082, 58, 31.722370689655182, 31.7244, 31.7201, 58, 1439.1034827586207, 1439.159, 1439.07, 58, -1.2028603448275863, -1.1911, -1.2098, 58
2018-08-27 18:17:00, 4274.9, 4294.6, 4268.5, 5, 4282.889999999999, 4302.6, 4276.49, 5, 7.99, 8.0, 7.98, 5, 10.927533333333338, 10.964, 10.908, 120, 1490.0870250000012, 1490.28, 1489.85, 120, 992.7766666666662, 992.8, 992.7, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.641599999999999, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.40333333333334, 95.6, 95.1, 30, 3576.0, 3576.0, 3576.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.386748428076277, -2.37296630775927, -2.40053472204613, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.4064999999999988, -1.4, -1.41, 60, 0.2521089904214559, 0.252306, 0.251894, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91197318007684, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6152576247874, 995.634479025905, 995.604393410156, 12, 995.0, 995.0, 995.0, 60, 97.89999999999998, 98.0, 97.8, 12, -2.0360000000000027, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.91000000000008, 98.0, 97.8, 30, , , , , 29.138872146606445, 33.6, 26.1, 601, 209.1388702392578, 213.6, 206.1, 601, 3.9093178036605614, 4.3, 3.5, 601, 29.141460418701172, 33.6, 26.1, 289, 209.14146423339844, 213.6, 206.1, 289, 34.119346618652344, 34.473690032959, 33.6447410583496, 12, 79.10010528564453, 79.8, 77.0, 12, 33.41666793823242, 33.6, 33.4, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 24.200000762939453, 24.2, 24.2, 12, 254.41183471679688, 258.901684312698, 251.32745981099, 288, 74.41182708740234, 78.901684312698, 71.3274598109899, 288, 259.4412841796875, 259.804534912109, 258.960510253906, 12, 304.6588439941406, 305.344253730209, 302.602161266339, 12, 258.7409362792969, 258.901684312698, 258.7182005855896, 12, 247.50015258789062, 247.500144917766, 247.500144917766, 12, 249.404541015625, 249.404537604412, 249.4045376044117, 12, 52.34001541137695, 86.3, 23.7, 600, 232.3400115966797, 266.3, 203.7, 600, 1.3973333333333333, 3.0, 0.1, 600, 3.9107266435986183, 4.3, 3.5, 289, 3.544841833753884, 3.55992379632837, 3.52460152460152, 12, 3.9125252525252523, 4.29, 3.56, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.241666666666665, 4.3, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8777865352499226, 4.2689285980776, 3.46741168730409, 288, 3.5152381385741087, 3.53088263511695, 3.49503773885675, 12, 3.880277232384218, 4.25597309257409, 3.52838803223226, 288, 4.45994020264802, 4.45994020264802, 4.45994020264802, 12, 4.6903346314730205, 4.69033463147302, 4.69033463147302, 12, 4.209857142188796, 4.2689285980776, 4.0698300426178, 12, 2.5675736526753203, 2.56757365267532, 2.56757365267532, 12, , , , , , , , , 135.90887451171875, 140.78, 129.66, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 225.0, 225.0, 225.0, 539, 8937.681421001666, 8937.6818385, 8937.6810138, 60, 89.62802368336112, 89.6280306416667, 89.6280168966667, 60, 2305.511129096667, 2305.5720711, 2305.4509242, 60, 23.09185215161111, 23.0928678516667, 23.0908487366667, 60, , , , , , , , , 138.33981323242188, 141.36, 135.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 181625.17079866878, 181657.11, 181557.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.37388610839844, 224.4, 224.35, 600, 224.37388610839844, 224.4, 224.35, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.01, -0.01, 600, 0.43086522462562443, 1.22, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.683063896846, 8937.683523, 8937.682631, 601, 89.62805106494736, 89.6280587166667, 89.62804385, 601, 2305.646598732111, 2305.717702, 2305.572438, 601, 23.094109978868566, 23.0952950333333, 23.0928739666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6948376353039452, 1.7, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.029249999999999828, 0.03, 0.02, 600, -0.0001499999999999998, 0.03, -0.04, 600, 0.009333333333333341, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5896752706077935, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.07195166666666666, 0.0813, 0.0638, 60, , , , , , , , , , , , , , , , , 0.1332466666666667, 0.1505, 0.1182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614903448275856, 2.56204, 2.56101, 58, 31.72228965517243, 31.7265, 31.7203, 58, 1439.1091551724132, 1439.145, 1439.079, 58, -1.2016431034482762, -1.1938, -1.2079, 58
2018-08-27 18:18:00, 4287.219999999999, 4423.5, 4260.54, 7, 4295.21, 4431.49, 4268.52, 7, 7.990000000000001, 8.0, 7.98, 7, 10.88242857142858, 10.912, 10.864, 119, 1489.9620249999996, 1490.096, 1489.726, 120, 992.7718333333321, 992.78, 992.77, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6332, -1.6, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.02000000000002, 95.2, 94.9, 30, 3526.5, 3543.0, 3510.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.38560235066274, -2.35920085783829, -2.40053472204613, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.4055, -1.4, -1.41, 60, 0.2522811804222649, 0.252544, 0.25205, 521, 5.137000000000008, 5.137, 5.137, 521, -20.92980806142056, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6069003973654, 995.614421856567, 995.604393212135, 12, 995.0, 995.0, 995.0, 60, 97.90833333333332, 98.1, 97.8, 12, -2.0388333333333355, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.90666666666668, 98.1, 97.8, 30, , , , , 30.568763732910156, 37.2, 23.0, 599, 210.5687713623047, 217.2, 203.0, 599, 3.403171953255437, 4.2, 2.7, 599, 30.557830810546875, 37.2, 23.0, 288, 210.55783081054688, 217.2, 203.0, 288, 33.19664001464844, 33.5618019104004, 32.9058456420898, 12, 77.0, 77.0, 77.0, 12, 35.29164123535156, 37.19999999999999, 33.6, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 24.316640853881836, 26.099999999999994, 23.0, 12, 255.88467407226562, 262.623387643137, 248.281939185009, 288, 75.8846664428711, 82.6233876431367, 68.2819391850093, 288, 258.509033203125, 258.872131347656, 258.218414306641, 12, 302.6021728515625, 302.602161266339, 302.602161266339, 12, 260.6488037109375, 262.623387643137, 258.901684312698, 12, 247.50015258789062, 247.500144917766, 247.500144917766, 12, 249.6031036376953, 251.326919177246, 248.28193918500932, 12, 43.94560241699219, 358.9, 1.1, 601, 223.9456024169922, 251.2, 149.2, 601, 1.3189683860232946, 2.3, 0.2, 601, 3.4034722222222213, 4.2, 2.7, 288, 3.5760545757577997, 3.58497750086535, 3.56495667244367, 12, 3.418828914141412, 4.06, 2.76363636363636, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3715318726487875, 4.16898379393961, 2.66634045297554, 288, 3.5463059922228974, 3.55517956225069, 3.53535321374052, 12, 3.3869441394154105, 4.02857318115333, 2.73116276507809, 288, 4.45994020264802, 4.45994020264802, 4.45994020264802, 12, 4.6903346314730205, 4.69033463147302, 4.69033463147302, 12, 4.2689285980776, 4.2689285980776, 4.2689285980776, 12, 2.5675736526753203, 2.56757365267532, 2.56757365267532, 12, , , , , 2.429, 2.429, 2.429, 1, 135.04574584960938, 140.427, 127.963, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 225.0, 225.0, 225.0, 541, 8937.68059881, 8937.6810001, 8937.6801844, 60, 89.62800998016665, 89.6280166683333, 89.6280030733333, 60, 2305.63477805, 2305.6978621, 2305.5739902, 60, 23.093912967499996, 23.0949643683333, 23.0928998366667, 60, , , , , , , , , 137.10096740722656, 140.73, 132.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 181725.29298333297, 181757.11, 181657.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.38291931152344, 224.4, 224.36, 600, 224.38291931152344, 224.4, 224.36, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, -0.01, 600, 0.7002337228714528, 1.2, 0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.682221148585, 8937.68263, 8937.681789, 599, 89.6280370191431, 89.6280438333333, 89.6280298166667, 599, 2305.7810850701185, 2305.845254, 2305.71806, 599, 23.096351417835304, 23.0974209, 23.095301, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.741200000000005, 0.75, 0.74, 600, -2.399700808434583e-19, 0.04, -0.05, 600, 0.02819999999999981, 0.03, 0.02, 600, -0.0001166666666666667, 0.04, -0.04, 600, -0.053999999999999965, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0009166666666666673, 0.04, -0.04, 600, 0.07229666666666666, 0.0842, 0.0622, 60, , , , , , , , , , , , , , , , , 0.13388999999999998, 0.156, 0.1152, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612762068965504, 2.56183, 2.56069, 58, 31.72206379310345, 31.7255, 31.7205, 58, 1439.096775862069, 1439.13, 1439.062, 58, -1.204168965517241, -1.1973, -1.2114, 58
2018-08-27 18:19:00, 4273.45, 4277.07, 4269.83, 2, 4281.4349999999995, 4285.05, 4277.82, 2, 7.985, 7.99, 7.98, 2, 10.834633333333338, 10.871, 10.805, 120, 1490.165675, 1490.232, 1490.049, 120, 992.7689999999986, 992.77, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.03450000000000001, 0.04, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.564799999999999, -1.53, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.29666666666665, 95.7, 95.0, 30, 2115.5, 2132.0, 2099.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.303146375263324, -2.27686924283711, -2.35920085783829, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.406499999999999, -1.4, -1.41, 60, 0.252679416506718, 0.253102, 0.252338, 521, 5.136959692898281, 5.137, 5.116, 521, -20.95802303262978, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6035574425777, 995.604393202969, 995.594364600492, 12, 995.0, 995.0, 995.0, 60, 98.50833333333334, 98.7, 98.1, 12, -2.0276666666666663, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 29, 98.50344827586201, 98.7, 98.1, 29, , , , , 29.17963218688965, 36.7, 25.2, 599, 209.17962646484375, 216.7, 205.2, 599, 3.3806343906510836, 3.9, 2.5, 599, 29.172842025756836, 36.7, 25.2, 289, 209.17283630371094, 216.7, 205.2, 289, 32.016876220703125, 32.8191757202148, 31.5331382751465, 12, 69.92271423339844, 77.0, 67.5, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 23.0, 23.0, 23.0, 12, 254.49012756347656, 262.01473830587, 250.409683360979, 289, 74.49012756347656, 82.0147383058701, 70.409683360979, 289, 257.3109130859375, 258.128326416016, 256.831420898438, 12, 295.4716796875, 302.602161266339, 293.078381202489, 12, 262.6233825683594, 262.6233876431367, 262.6233876431367, 12, 247.50015258789062, 247.500144917766, 247.500144917766, 12, 248.2819366455078, 248.28193918500932, 248.28193918500932, 12, 46.88682174682617, 360.0, 0.0, 600, 226.88682556152344, 280.2, 145.8, 600, 1.5741666666666665, 3.5, 0.0, 600, 3.3809688581314874, 3.9, 2.5, 289, 3.545780518913208, 3.56387253204017, 3.53911988911988, 12, 3.3693708713431905, 3.85, 2.52, 289, 4.335, 4.47, 4.29, 12, 4.3999999999999995, 4.7, 4.3, 12, 4.250000000000001, 4.3, 4.2, 12, 2.5083333333333333, 2.6, 2.5, 12, 3.348131886577544, 3.87169587140389, 2.4651013686542, 289, 3.514874187279227, 3.53361883374295, 3.50885279892557, 12, 3.336518705556833, 3.81778596674587, 2.48613036052972, 289, 4.306964870092571, 4.45994020264802, 4.25597309257409, 12, 4.374280106426455, 4.69033463147302, 4.2689285980776, 12, 4.218956196008605, 4.2689285980776, 4.16898379393961, 12, 2.4736407256559594, 2.56757365267532, 2.4651013686542, 12, , , , , , , , , 134.98477172851562, 141.212, 130.014, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 225.0, 225.0, 225.0, 541, 8937.679756111667, 8937.6801696, 8937.6793404, 60, 89.6279959351944, 89.6280028266667, 89.6279890066667, 60, 2305.763425051667, 2305.82618, 2305.7001544, 60, 23.096057084194452, 23.097103, 23.0950025733333, 60, , , , , , , , , 137.1787109375, 139.64, 134.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 181825.240217028, 181857.01, 181757.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.384765625, 224.41, 224.35, 599, 224.384765625, 224.41, 224.35, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, 0.01, -0.01, 599, 1.7906176961602662, 2.28, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.681386503331, 8937.681788, 8937.680977, 600, 89.62802310838887, 89.6280298, 89.6280162833333, 600, 2305.900304346666, 2305.957494, 2305.845458, 600, 23.098336814524206, 23.0992879833333, 23.0974243, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5938230383973366, 1.7, 1.5, 1198, 0.7405843071786364, 0.75, 0.74, 599, 0.0003338898163606009, 0.04, -0.05, 599, 0.026944908180300237, 0.03, 0.02, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.0791318864774624, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4938230383973756, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.001368948247078465, 0.05, -0.04, 599, 0.07329499999999999, 0.0816, 0.0619, 60, , , , , , , , , , , , , , , , , 0.13575333333333336, 0.1511, 0.1147, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562021228070175, 2.56266, 2.56129, 57, 31.72197719298246, 31.7242, 31.72, 57, 1439.142578947369, 1439.179, 1439.1, 57, -1.1945403508771932, -1.1869, -1.2033, 57
2018-08-27 18:20:00, 4277.816000000001, 4283.56, 4271.47, 5, 4285.816000000001, 4291.56, 4279.47, 5, 8.0, 8.0, 8.0, 5, 10.873375000000019, 10.883, 10.847, 120, 1490.0806249999998, 1490.244, 1489.906, 120, 992.7566666666672, 992.77, 992.73, 60, 4.0, 4.0, 4.0, 60, 0.029000000000000022, 0.03, 0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5445999999999995, -1.52, -1.57, 50, -1.4366666666666659, -1.4, -1.5, 30, 95.27666666666666, 95.7, 94.9, 30, 2050.0, 2198.0, 1902.0, 4, 557.0, 688.0, 426.0, 4, 3182.0, 3215.0, 3149.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.34202207471825, -2.30426354377681, -2.35920085783829, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.4049999999999998, -1.4, -1.41, 60, 0.25340567816091947, 0.253974, 0.251726, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.952260536398686, -19.61, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5910216504122, 995.604393089688, 995.574307421797, 12, 995.0, 995.0, 995.0, 60, 98.22500000000001, 98.5, 98.1, 12, -2.0323333333333355, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 98.24666666666663, 98.5, 98.1, 30, , , , , 29.33134651184082, 33.0, 24.2, 601, 209.3313446044922, 213.0, 204.2, 601, 3.7076539101497414, 4.0, 3.3, 601, 29.329578399658203, 33.0, 24.2, 288, 209.32957458496094, 213.0, 204.2, 288, 31.044878005981445, 31.4541549682617, 30.6845092773438, 12, 67.5, 67.5, 67.5, 12, 36.983333587646484, 37.19999999999999, 36.69999999999999, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 23.29999351501465, 24.19999999999999, 23.0, 12, 254.61587524414062, 258.358539312251, 249.427193025311, 288, 74.61588287353516, 78.3585393122507, 69.4271930253109, 288, 256.341064453125, 256.748199462891, 255.984390258789, 12, 293.078369140625, 293.078381202489, 293.078381202489, 12, 262.3586120605469, 262.6233876431367, 262.01473830587, 12, 247.50015258789062, 247.500144917766, 247.500144917766, 12, 248.6329345703125, 249.459340505951, 248.28193918500932, 12, 43.54308319091797, 360.0, 0.0, 600, 223.5430908203125, 351.5, 13.0, 600, 1.007333333333334, 2.1, 0.0, 600, 3.708680555555568, 4.0, 3.3, 288, 3.5639859656208, 3.57918975069252, 3.54735019050917, 12, 3.7153314393939434, 3.92, 3.36, 288, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.016666666666667, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.6760749244627045, 3.96949449376952, 3.26594354151087, 288, 3.533023732720551, 3.54816199400266, 3.51642815356896, 12, 3.6827561621018523, 3.88892132279336, 3.32806327096365, 288, 4.255973092574089, 4.25597309257409, 4.25597309257409, 12, 4.2689285980776, 4.2689285980776, 4.2689285980776, 12, 3.986118602117027, 4.16898379393961, 3.96949449376952, 12, 2.4651013686542, 2.4651013686542, 2.4651013686542, 12, , , , , , , , , 133.0900115966797, 139.867, 126.627, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 225.0, 225.0, 225.0, 540, 8937.678916881669, 8937.6793273, 8937.6785017, 60, 89.62798194802775, 89.6279887883333, 89.6279750283333, 60, 2305.892715136667, 2305.9563121, 2305.8282037, 60, 23.098211918944447, 23.0992718683333, 23.0971367283333, 60, , , , , , , , , 135.00294494628906, 138.08, 131.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 181925.1266666663, 181957.01, 181857.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.38705444335938, 224.42, 224.37, 601, 224.38705444335938, 224.42, 224.37, 601, 0.0, 0.0, 0.0, 601, 0.009367720465890057, 0.01, 0.0, 601, 1.7964226289517486, 2.11, 1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.680552693335, 8937.680976, 8937.680122, 600, 89.62800921155565, 89.6280162666667, 89.6280020333333, 600, 2306.0172673883344, 2306.080999, 2305.957642, 600, 23.100286132196356, 23.1013499833333, 23.0992915666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7401996672213035, 0.75, 0.74, 601, 0.0006988352745424296, 0.03, -0.03, 601, 0.0255241264559065, 0.03, 0.02, 601, 0.0001663893510815311, 0.03, -0.05, 601, -0.058569051580698826, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.001181364392678869, 0.05, -0.05, 601, 0.07284500000000001, 0.0842, 0.0636, 60, , , , , , , , , , , , , , , , , 0.13491833333333336, 0.1559, 0.1178, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610396551724137, 2.56186, 2.56045, 58, 31.72260344827587, 31.7246, 31.7205, 58, 1439.0806551724143, 1439.132, 1439.046, 58, -1.2077293103448272, -1.1967, -1.2151, 58
2018-08-27 18:21:00, 4314.905714285715, 4577.46, 4268.59, 7, 4322.895714285714, 4585.45, 4276.58, 7, 7.990000000000001, 7.99, 7.99, 7, 10.888533333333337, 10.892, 10.883, 120, 1490.0870333333337, 1490.249, 1489.956, 120, 992.7556666666665, 992.76, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5531999999999988, -1.52, -1.57, 50, -1.49, -1.4, -1.5, 30, 94.8566666666667, 94.9, 94.8, 30, 1706.0, 1706.0, 1706.0, 4, 606.5, 820.0, 393.0, 4, 3412.0, 3412.0, 3412.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2066.5, 2263.0, 1870.0, 2, 3.0, 4.0, 2.0, 2, 3100.0, 3740.0, 2460.0, 2, 6.5, 8.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.331716672121707, -2.30426354377681, -2.35920085783829, 12, -0.7888333333333329, -0.78, -0.79, 60, -1.401666666666667, -1.4, -1.41, 60, 0.25439148560460656, 0.255048, 0.253063, 521, 5.13695969289828, 5.137, 5.116, 521, -20.958905950096188, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5901858331748, 995.594364443656, 995.58433579729, 12, 995.0, 995.0, 995.0, 60, 98.3, 98.5, 98.1, 12, -2.0390000000000024, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 98.30666666666669, 98.5, 98.1, 30, , , , , 30.698780059814453, 36.3, 23.5, 600, 210.6987762451172, 216.3, 203.5, 600, 3.6836666666666686, 4.1, 3.2, 600, 30.710325241088867, 36.3, 23.7, 289, 210.7103271484375, 216.3, 203.7, 289, 30.38625717163086, 30.6093902587891, 30.2234878540039, 11, 59.5, 59.5, 59.5, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 256.01617431640625, 261.647595095713, 248.946889363086, 289, 76.01615905761719, 81.6475950957133, 68.9468893630855, 289, 255.68006896972656, 255.913101196289, 255.513763427734, 11, 285.13409423828125, 285.13408757224, 285.13408757224, 11, 262.0147399902344, 262.01473830587, 262.01473830587, 11, 247.50013732910156, 247.500144917766, 247.500144917766, 11, 249.4272003173828, 249.427193025311, 249.427193025311, 11, 49.842254638671875, 99.9, 6.6, 599, 229.84225463867188, 279.9, 186.6, 599, 1.5909849749582627, 2.9, 0.2, 599, 3.6837370242214504, 4.1, 3.2, 289, 3.6062870172519395, 3.62850710079667, 3.57929362880886, 11, 3.6855300408933647, 4.05, 3.21, 289, 4.29, 4.29, 4.29, 11, 4.299999999999999, 4.3, 4.3, 11, 4.072727272727274, 4.1, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.6512345872148115, 4.06860229070334, 3.16217127905059, 289, 3.575237513016889, 3.59640810570354, 3.54809659375553, 11, 3.653024715671803, 4.01731085913188, 3.17521307457252, 289, 4.255973092574089, 4.25597309257409, 4.25597309257409, 11, 4.2689285980776, 4.2689285980776, 4.2689285980776, 11, 4.040963593972952, 4.06860229070334, 3.96949449376952, 11, 2.4651013686542, 2.4651013686542, 2.4651013686542, 11, , , , , , , , , 133.52239990234375, 143.313, 127.094, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 225.0, 225.0, 225.0, 539, 8937.678073785, 8937.6784871, 8937.6776571, 60, 89.62796789641669, 89.627974785, 89.6279609516667, 60, 2306.023377268333, 2306.0883844, 2305.9584067, 60, 23.1003896211389, 23.1014730733333, 23.0993067783333, 60, , , , , , , , , 135.399658203125, 138.41, 132.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 182025.17988352707, 182057.11, 181957.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.39158630371094, 224.41, 224.36, 600, 224.39158630371094, 224.41, 224.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9928333333333309, 1.47, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.679656659999, 8937.68012, 8937.679208, 600, 89.62799427766673, 89.628002, 89.6279868, 600, 2306.1471247466648, 2306.210003, 2306.081211, 600, 23.102452079111117, 23.10350005, 23.1013535166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7403000000000058, 0.75, 0.74, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.028833333333333145, 0.03, 0.02, 600, 0.00011666666666666654, 0.03, -0.04, 600, -0.026000000000000013, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999995, 0.04, -0.05, 600, 0.07361666666666668, 0.0837, 0.0621, 60, , , , , , , , , , , , , , , , , 0.13634000000000002, 0.155, 0.115, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613039024390245, 2.56188, 2.56088, 41, 31.722443902439025, 31.7252, 31.7206, 41, 1439.097268292683, 1439.13, 1439.071, 41, -1.2041829268292685, -1.1974, -1.2096, 41
2018-08-27 18:22:00, 4268.895, 4273.67, 4259.09, 4, 4276.885, 4281.66, 4267.08, 4, 7.99, 7.99, 7.99, 4, 10.893450000000001, 10.905, 10.888, 120, 1490.2601416666666, 1490.297, 1490.236, 120, 992.7591666666673, 992.76, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.021000000000000015, 0.03, 0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5310000000000001, -1.49, -1.57, 50, -1.4633333333333327, -1.4, -1.5, 30, 94.78333333333335, 95.0, 94.6, 30, 1984.5, 2099.0, 1870.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.369524945279025, -2.35920085783829, -2.37296630775927, 12, -0.788333333333333, -0.78, -0.79, 60, -1.4006666666666672, -1.38, -1.41, 60, 0.25546824137931046, 0.256115, 0.254869, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.996475095785666, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5935285762916, 995.594364338485, 995.584335752505, 12, 995.0, 995.0, 995.0, 60, 98.02499999999999, 98.1, 98.0, 12, -2.032333333333334, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 98.02999999999999, 98.1, 98.0, 30, , , , , 26.870817184448242, 37.8, 20.1, 600, 206.87081909179688, 217.8, 200.1, 600, 3.679000000000004, 4.2, 3.2, 600, 26.868322372436523, 37.6, 20.3, 287, 206.86831665039062, 217.6, 200.3, 287, 29.768436431884766, 30.1686325073242, 29.484167098999, 12, 52.360660552978516, 59.5, 41.3, 12, 36.95000076293945, 37.599999999999994, 36.3, 12, 20.424989700317383, 21.80000000000001, 20.3, 12, 20.424989700317383, 21.8, 20.3, 12, 252.15341186523438, 263.019116201423, 245.50912021779, 287, 72.15341186523438, 83.0191162014228, 65.5091202177903, 287, 255.05625915527344, 255.461395263672, 254.756362915039, 12, 277.8539123535156, 285.13408757224, 266.0886538768567, 12, 262.3302917480469, 263.0191162014228, 261.647595095713, 12, 245.67501831054688, 247.500144917766, 245.50912021779, 12, 245.6398468017578, 247.0779799744445, 245.50912021779, 12, 44.3551025390625, 72.8, 14.0, 601, 224.3551025390625, 252.8, 194.0, 601, 1.9470881863560767, 2.9, 0.6, 601, 3.6756097560975567, 4.2, 3.2, 287, 3.629688516038088, 3.64056767047419, 3.62017999307719, 12, 3.664640151515148, 4.1, 3.22, 288, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.6402172362159027, 4.1673271471033, 3.16075717853523, 287, 3.5978417425398868, 3.60936649494241, 3.58813697730435, 12, 3.6292666250136545, 4.06611369883481, 3.18497346929079, 288, 4.255973092574089, 4.25597309257409, 4.25597309257409, 12, 4.2689285980776, 4.2689285980776, 4.2689285980776, 12, 4.06860229070334, 4.06860229070334, 4.06860229070334, 12, 2.4651013686542, 2.4651013686542, 2.4651013686542, 12, , , , , , , , , 133.37551879882812, 140.209, 127.095, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 225.0, 225.0, 225.0, 539, 8937.677211573327, 8937.6776409, 8937.6767751, 60, 89.6279535262222, 89.6279606816667, 89.6279462516667, 60, 2306.159369443334, 2306.2286253, 2306.0906478, 60, 23.102656157388893, 23.1038104216667, 23.1015107966667, 60, , , , , , , , , 134.8673553466797, 138.44, 132.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 182125.24539232004, 182157.02, 182057.21, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.40213012695312, 224.43, 224.37, 599, 224.40213012695312, 224.43, 224.37, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5574166666666643, 0.76, 0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.678736688333, 8937.679206, 8937.678276, 600, 89.62797894480552, 89.6279867666667, 89.6279712666667, 600, 2306.2761258566666, 2306.339393, 2306.210208, 600, 23.10460209761109, 23.10565655, 23.1035034666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7404507512520925, 0.75, 0.74, 599, 0.0005843071786310521, 0.03, -0.04, 599, 0.02779632721201977, 0.03, 0.02, 599, -0.0009015025041736228, 0.04, -0.04, 599, 0.06427378964941569, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10466666666666759, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.001185308848080134, 0.05, -0.04, 599, 0.07738500000000001, 0.0884, 0.068, 60, , , , , , , , , , , , , , , , , 0.14330833333333332, 0.1637, 0.1259, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561292837837838, 2.56198, 2.56072, 74, 31.721937837837835, 31.7243, 31.7199, 74, 1439.0982432432434, 1439.137, 1439.064, 74, -1.2038405405405406, -1.1953, -1.211, 74
2018-08-27 18:23:00, 4271.2925000000005, 4274.76, 4269.63, 4, 4279.285, 4282.75, 4277.63, 4, 7.9925, 8.0, 7.99, 4, 10.902016666666649, 10.907, 10.887, 120, 1490.138658333333, 1490.286, 1489.866, 120, 992.7616666666673, 992.77, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.4717999999999987, -1.46, -1.49, 50, -1.4099999999999993, -1.4, -1.5, 30, 95.15999999999998, 95.3, 95.1, 30, 2723.0, 2723.0, 2723.0, 4, 606.5, 820.0, 393.0, 4, 3772.0, 3772.0, 3772.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3729808873108578, -2.34544788051664, -2.40053472204613, 12, -0.7850000000000001, -0.78, -0.79, 60, -1.400166666666667, -1.38, -1.41, 60, 0.2565496717850288, 0.257149, 0.255983, 521, 5.137000000000008, 5.137, 5.137, 521, -20.992706333973352, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5960356042343, 995.60439273382, 995.594364129087, 12, 995.0, 995.0, 995.0, 60, 98.0, 98.2, 97.8, 12, -2.0383333333333358, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 98.00333333333339, 98.2, 97.8, 30, , , , , 25.88916778564453, 31.2, 18.8, 600, 205.88916015625, 211.2, 198.8, 600, 4.1539999999999875, 4.5, 3.7, 600, 25.882341384887695, 31.2, 18.8, 289, 205.88233947753906, 211.2, 198.8, 289, 29.083934783935547, 29.3846206665039, 28.6914558410645, 12, 38.625003814697266, 38.8, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 19.925016403198242, 20.30000000000001, 18.80000000000001, 12, 19.925016403198242, 20.30000000000001, 18.80000000000001, 12, 251.1313018798828, 256.49329498142, 243.989078936155, 289, 71.13130187988281, 76.4932949814204, 63.9890789361552, 289, 254.36647033691406, 254.672027587891, 253.977752685547, 12, 263.9889831542969, 264.1983277355341, 263.0191162014228, 12, 263.01910400390625, 263.0191162014228, 263.0191162014228, 12, 245.12911987304688, 245.5091202177903, 243.9890789361552, 12, 245.12911987304688, 245.5091202177903, 243.9890789361552, 12, 44.84209060668945, 352.9, 2.0, 599, 224.8420867919922, 285.9, 154.10000000000002, 599, 1.6874791318864788, 2.9, 0.1, 599, 4.152941176470587, 4.5, 3.7, 289, 3.6784931213493266, 3.70865650969528, 3.64932502596052, 12, 4.149694872601452, 4.45, 3.78, 289, 4.425000000000001, 4.45, 4.29, 12, 4.4750000000000005, 4.5, 4.3, 12, 4.466666666666667, 4.5, 4.2, 12, 2.5, 2.5, 2.5, 12, 4.116142053535835, 4.46486509322176, 3.66770973946441, 289, 3.6461367010402452, 3.67614639462308, 3.61718649018614, 12, 4.112915558407634, 4.41397506694543, 3.7456678358532, 289, 4.389267392402389, 4.41397506694543, 4.25597309257409, 12, 4.440394396436082, 4.46486509322176, 4.2689285980776, 12, 4.431927608854891, 4.46486509322176, 4.1673271471033, 12, 2.4651013686542, 2.4651013686542, 2.4651013686542, 12, 2.099, 2.099, 2.099, 1, , , , , 132.6739959716797, 153.079, 125.671, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 225.0, 225.0, 225.0, 541, 8937.676328864998, 8937.6767601, 8937.6758987, 60, 89.62793881441671, 89.6279460016667, 89.627931645, 60, 2306.3014075550004, 2306.3726266, 2306.2308063, 60, 23.10502345925, 23.1062104433333, 23.1038467716667, 60, , , , , , , , , 134.5784912109375, 143.33, 129.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 182225.1366666663, 182257.02, 182157.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.42108154296875, 224.46, 224.39, 600, 224.42108154296875, 224.46, 224.39, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, -0.01, 600, 0.22487479131886423, 0.35, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.677869489145, 8937.678275, 8937.677503, 599, 89.62796449148587, 89.62797125, 89.6279583833333, 599, 2306.3998419983295, 2306.461748, 2306.339621, 599, 23.106664033305535, 23.1076958, 23.10566035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7415333333333388, 0.75, 0.74, 600, 0.0004, 0.04, -0.04, 600, 0.026233333333333088, 0.03, 0.02, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.008000000000000021, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10734557595993421, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.07946833333333335, 0.0916, 0.055, 60, , , , , , , , , , , , , , , , , 0.14717833333333333, 0.1697, 0.1018, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561401034482758, 2.56204, 2.56044, 58, 31.722206896551725, 31.7252, 31.7209, 58, 1439.103931034483, 1439.143, 1439.048, 58, -1.2027103448275862, -1.1943, -1.2141, 58
2018-08-27 18:24:00, 4347.221666666667, 4469.65, 4264.58, 6, 4355.208333333333, 4477.64, 4272.58, 6, 7.986666666666667, 8.0, 7.98, 6, 10.899424999999997, 10.909, 10.892, 120, 1490.2018333333333, 1490.23, 1490.156, 120, 992.7590000000007, 992.78, 992.73, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.15, -2.1, -2.2, 12, -1.5249999999999986, -1.46, -1.58, 50, -1.4566666666666663, -1.4, -1.5, 30, 94.85333333333331, 95.4, 94.4, 30, 2214.0, 2230.0, 2198.0, 4, 770.5, 820.0, 721.0, 4, 3740.0, 3740.0, 3740.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4573120800115977, -2.40053472204613, -2.51408172565635, 12, -0.7825000000000004, -0.78, -0.79, 60, -1.3983333333333337, -1.38, -1.41, 60, 0.25749677394636017, 0.258042, 0.25701, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.013333333333563, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5945946375076, 995.614974537887, 995.57486032308, 12, 995.0, 995.0, 995.0, 60, 97.75, 97.8, 97.6, 12, -2.0401666666666687, -2.02, -2.05, 60, -2.143333333333334, -2.1, -2.2, 30, 97.75333333333327, 97.8, 97.6, 30, , , , , 26.7808895111084, 30.5, 23.3, 600, 206.7808837890625, 210.5, 203.3, 600, 4.1009999999999875, 4.4, 3.7, 600, 26.775056838989258, 30.5, 23.3, 288, 206.77505493164062, 210.5, 203.3, 288, 28.588876724243164, 28.6944789886475, 28.4827728271484, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 34.5167236328125, 37.599999999999994, 31.19999999999999, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 252.02902221679688, 255.760839800666, 248.514141241967, 288, 72.02902221679688, 75.7608398006664, 68.5141412419672, 288, 253.8705596923828, 253.990692138672, 253.762924194336, 12, 263.01910400390625, 263.0191162014228, 263.0191162014228, 12, 259.8464660644531, 263.0191162014228, 256.49329498142, 12, 243.98907470703125, 243.9890789361552, 243.9890789361552, 12, 243.98907470703125, 243.9890789361552, 243.989078936155, 12, 48.9873046875, 69.4, 31.4, 601, 228.9873046875, 249.4, 211.4, 601, 2.1361064891846957, 3.9, 1.0, 601, 4.100694444444444, 4.4, 3.7, 288, 3.740754987861932, 3.76122661122662, 3.71588072122052, 12, 4.100132575757579, 4.35, 3.77272727272727, 288, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.5, 2.5, 2.5, 12, 4.065054842135378, 4.36656128336831, 3.66187125026831, 288, 3.7076996951906747, 3.7272028749157, 3.68339116658728, 12, 4.064485647474075, 4.31653973478809, 3.73696162145061, 288, 4.413975066945431, 4.41397506694543, 4.41397506694543, 12, 4.46486509322176, 4.46486509322176, 4.46486509322176, 12, 4.46486509322176, 4.46486509322176, 4.46486509322176, 12, 2.4651013686542, 2.4651013686542, 2.4651013686542, 12, , , , , , , , , 133.64517211914062, 139.563, 129.054, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 225.0, 225.0, 225.0, 539, 8937.675456468334, 8937.6758844, 8937.6750363, 60, 89.62792427447224, 89.6279314066667, 89.6279172716667, 60, 2306.4425560849995, 2306.5093382, 2306.3747623, 60, 23.107375934750003, 23.10848897, 23.1062460383333, 60, , , , , , , , , 135.72695922851562, 138.64, 132.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 182325.1898835271, 182357.12, 182257.12, 601, 0.6683012259194507, 0.8, 0.6, 1142, 224.4324951171875, 224.49, 224.39, 601, 224.4324951171875, 224.49, 224.39, 601, 0.0, 0.0, 0.0, 601, -0.0015307820299500837, 0.01, -0.01, 601, 0.505623960066558, 0.89, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.677144236273, 8937.677555, 8937.676782, 601, 89.62795240393793, 89.62795925, 89.6279463666667, 601, 2306.5230559667207, 2306.57709, 2306.461986, 601, 23.108717599445377, 23.1096181666667, 23.1076997666667, 601, , , , , 11.633943427620633, 12.0, 9.0, 601, 1.773204903677765, 2.4, 1.5, 1142, 0.7409317803660616, 0.75, 0.74, 601, 4.9916805324459463e-05, 0.04, -0.04, 601, 0.02425956738768686, 0.03, 0.02, 601, 0.0006655574043261234, 0.04, -0.03, 601, -0.006988352745424299, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11098169717138155, 0.2, 0.1, 601, 1.6346760070052948, 2.3, 1.4, 1142, 0.0, -0.0, -0.0, 601, -0.00018302828618968362, 0.05, -0.05, 601, 0.07766666666666668, 0.0873, 0.0692, 60, , , , , , , , , , , , , , , , , 0.14383833333333337, 0.1616, 0.1281, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56149948275862, 2.56232, 2.56077, 58, 31.722634482758618, 31.7261, 31.7204, 58, 1439.1086551724131, 1439.16, 1439.066, 58, -1.2018499999999999, -1.1911, -1.2109, 58
2018-08-27 18:25:00, 4318.298000000001, 4523.64, 4263.81, 5, 4326.294, 4531.63, 4271.81, 5, 7.996, 8.0, 7.99, 5, 10.91355833333331, 10.918, 10.909, 120, 1490.1905999999992, 1490.227, 1490.166, 120, 992.7674999999992, 992.79, 992.74, 60, 4.0, 4.0, 4.0, 60, 0.02450000000000002, 0.03, 0.02, 60, -2.166666666666667, -2.1, -2.2, 12, -1.6085999999999998, -1.57, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.46666666666665, 94.8, 94.1, 30, 2148.5, 2165.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, 3198.5, 3215.0, 3182.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.5, 3.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.460148803721418, -2.38674425442343, -2.51408172565635, 12, -0.7805000000000005, -0.78, -0.79, 60, -1.3943333333333332, -1.38, -1.4, 60, 0.25826483716475096, 0.258685, 0.257865, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.957835249042365, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6031361140873, 995.62500298112, 995.574860253579, 12, 995.0, 995.0, 995.0, 60, 97.85000000000001, 97.9, 97.7, 12, -2.0413333333333354, -2.04, -2.05, 60, -2.163333333333334, -2.1, -2.2, 30, 97.84333333333339, 97.9, 97.7, 30, , , , , 28.144285202026367, 33.2, 22.8, 601, 208.144287109375, 213.2, 202.8, 601, 4.175540765391011, 4.6, 3.9, 601, 28.154172897338867, 33.0, 22.8, 290, 208.1541748046875, 213.0, 202.8, 290, 28.446550369262695, 28.4760437011719, 28.4066963195801, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 31.18181800842285, 31.599999999999994, 30.8, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 19.526966094970703, 22.80000000000001, 18.8, 11, 253.41065979003906, 258.286847346483, 248.012626162508, 290, 73.41065979003906, 78.2868473464831, 68.0126261625082, 290, 253.7283172607422, 253.759567260742, 253.6904296875, 11, 263.01910400390625, 263.0191162014228, 263.0191162014228, 11, 256.4648742675781, 256.8749828983249, 256.1262208764766, 11, 243.98907470703125, 243.9890789361552, 243.9890789361552, 11, 244.72032165527344, 248.01262616250818, 243.989078936155, 11, 47.0198974609375, 360.0, 1.4, 600, 227.0198974609375, 274.0, 166.5, 600, 1.8466666666666678, 3.1, 0.2, 600, 4.176551724137929, 4.6, 3.9, 290, 3.7775502181030807, 3.79525294525297, 3.76337491337492, 11, 4.177785467128031, 4.47, 3.95, 289, 4.46090909090909, 4.47, 4.45, 11, 4.554545454545456, 4.6, 4.5, 11, 4.527272727272728, 4.6, 4.4, 11, 2.5, 2.5, 2.5, 11, 4.141933910974742, 4.56587365972745, 3.86285811906028, 290, 3.7440195015871494, 3.76174791914402, 3.72927630685608, 11, 4.143118838395828, 4.43457783372721, 3.91601376437629, 289, 4.425212939735492, 4.43457783372721, 4.41397506694543, 11, 4.519960674952137, 4.56587365972745, 4.46486509322176, 11, 4.493349785842053, 4.56587365972745, 4.367850059918, 11, 2.4651013686542, 2.4651013686542, 2.4651013686542, 11, , , , , , , , , 132.22796630859375, 137.407, 126.979, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 225.0, 225.0, 225.0, 540, 8937.674615475002, 8937.6750231, 8937.6742056, 60, 89.6279102579167, 89.6279170516667, 89.6279034266667, 60, 2306.5760930883334, 2306.6416479, 2306.511756, 60, 23.109601551472227, 23.1106941316667, 23.1085292666667, 60, , , , , , , , , 134.162109375, 138.03, 131.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 182425.25021702805, 182457.02, 182357.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.4280242919922, 224.45, 224.4, 600, 224.4280242919922, 224.45, 224.4, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, -0.01, 600, 0.23538333333333328, 0.61, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.676401140003, 8937.676785, 8937.676003, 600, 89.62794001900008, 89.6279464166667, 89.6279333833333, 600, 2306.639189645001, 2306.702056, 2306.5771, 600, 23.11065316074998, 23.1117009333333, 23.1096183333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7405166666666719, 0.75, 0.74, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.023599999999999722, 0.03, 0.02, 600, 0.0003999999999999998, 0.04, -0.04, 600, -0.025, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10850000000000089, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.07640833333333333, 0.0864, 0.0676, 60, , , , , , , , , , , , , , , , , 0.14150000000000001, 0.1601, 0.1253, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56128275862069, 2.56198, 2.56045, 58, 31.72260344827587, 31.7255, 31.7203, 58, 1439.0954827586204, 1439.138, 1439.045, 58, -1.2045931034482764, -1.1956, -1.2153, 58
2018-08-27 18:26:00, 4298.78, 4433.9, 4268.93, 6, 4306.77, 4441.9, 4276.93, 6, 7.990000000000001, 8.0, 7.98, 6, 10.918800000000012, 10.922, 10.916, 120, 1490.150958333334, 1490.174, 1490.134, 120, 992.7708333333327, 992.78, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.02050000000000001, 0.03, 0.02, 60, -2.1090909090909093, -2.1, -2.2, 11, -1.6242, -1.6, -1.64, 50, -1.5, -1.5, -1.5, 29, 94.65172413793101, 94.8, 94.3, 29, 2066.5, 2329.0, 1804.0, 4, 820.0, 820.0, 820.0, 4, 3805.0, 3838.0, 3772.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 2115.5, 2263.0, 1968.0, 2, 4.0, 5.0, 3.0, 2, 3149.5, 3740.0, 2559.0, 2, 6.5, 8.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4083497000363523, -2.38674425442343, -2.50028994756127, 11, -0.7803333333333341, -0.78, -0.79, 60, -1.3849999999999993, -1.38, -1.4, 60, 0.2588023205374281, 0.2591, 0.258213, 521, 5.13695969289828, 5.137, 5.116, 521, -21.000000000000224, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6044385285489, 995.614420945074, 995.594363853131, 12, 995.0, 995.0, 995.0, 60, 97.8090909090909, 97.9, 97.8, 11, -2.042166666666669, -2.04, -2.05, 60, -2.106666666666668, -2.1, -2.2, 30, 97.8066666666667, 97.9, 97.8, 30, , , , , 27.678804397583008, 33.4, 18.5, 599, 207.67880249023438, 213.4, 198.5, 599, 3.9701168614357236, 4.4, 3.4, 599, 27.70901870727539, 33.4, 18.5, 287, 207.70901489257812, 213.4, 198.5, 287, 28.494956970214844, 28.5390491485596, 28.45139503479, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.30000305175781, 33.400000000000006, 33.0, 12, 18.674999237060547, 18.80000000000001, 18.5, 12, 20.841747283935547, 22.80000000000001, 18.5, 12, 252.98321533203125, 258.744661685174, 243.687607316766, 287, 72.98320770263672, 78.7446616851738, 63.6876073167663, 287, 253.77740478515625, 253.825210571289, 253.732772827148, 12, 263.01910400390625, 263.0191162014228, 263.0191162014228, 12, 258.6302185058594, 258.744661685174, 258.2868473464831, 12, 243.86346435546875, 243.9890789361552, 243.6876073167663, 12, 246.0456085205078, 248.01262616250818, 243.6876073167663, 12, 47.803367614746094, 76.0, 6.0, 600, 227.80337524414062, 256.0, 186.0, 600, 1.928500000000001, 3.1, 0.3, 600, 3.9707317073170727, 4.4, 3.4, 287, 3.807084546191103, 3.81642411642414, 3.79954954954958, 12, 3.9729782196969663, 4.32, 3.46, 288, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.5, 2.5, 2.5, 12, 3.9350453340592613, 4.36410637666919, 3.36468816283307, 287, 3.773339565202282, 3.7825952766108, 3.76555570434544, 12, 3.937389163033602, 4.28254172293751, 3.42481655981139, 288, 4.43457783372721, 4.43457783372721, 4.43457783372721, 12, 4.56587365972745, 4.56587365972745, 4.56587365972745, 12, 4.56587365972745, 4.56587365972745, 4.56587365972745, 12, 2.4651013686542, 2.4651013686542, 2.4651013686542, 12, , , , , , , , , 131.0372772216797, 137.875, 122.869, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 225.0, 225.0, 225.0, 541, 8937.673795815002, 8937.6741916, 8937.6734026, 60, 89.62789659691671, 89.6279031933333, 89.6278900433333, 60, 2306.7118625049993, 2306.7802096, 2306.644012, 60, 23.111864375083332, 23.1130034933333, 23.1107335333333, 60, , , , , , , , , 133.06918334960938, 137.2, 128.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 182525.13694999978, 182557.02, 182457.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.4197998046875, 224.44, 224.39, 600, 224.4197998046875, 224.44, 224.39, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, -0.01, 600, -0.314966666666667, -0.03, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.67557900666, 8937.676003, 8937.675143, 600, 89.62792631677777, 89.6279333833333, 89.62791905, 600, 2306.7619902233364, 2306.824197, 2306.702176, 600, 23.112699837055573, 23.1137366166667, 23.1117029333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7409000000000056, 0.75, 0.74, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.024149999999999734, 0.03, 0.02, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.05666666666666674, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11716666666666714, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.07852666666666668, 0.088, 0.067, 60, , , , , , , , , , , , , , , , , 0.14543666666666671, 0.163, 0.1241, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615726315789478, 2.56224, 2.56087, 57, 31.72286315789474, 31.7249, 31.7208, 57, 1439.1124736842105, 1439.152, 1439.071, 57, -1.2011245614035082, -1.1927, -1.2097, 57
2018-08-27 18:27:00, 4356.058, 4488.55, 4266.93, 5, 4364.044, 4496.53, 4274.92, 5, 7.986, 8.0, 7.98, 5, 10.91806666666665, 10.921, 10.915, 120, 1490.159425, 1490.176, 1490.147, 120, 992.7698333333326, 992.78, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6371999999999998, -1.63, -1.64, 50, -1.5666666666666673, -1.5, -1.6, 30, 94.59333333333335, 94.7, 94.2, 30, 2509.5, 2559.0, 2460.0, 4, 737.5, 787.0, 688.0, 4, 3493.5, 3510.0, 3477.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.410888029164363, -2.40053472204613, -2.42815331738745, 12, -0.7798333333333339, -0.76, -0.79, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.2590421360153258, 0.259196, 0.25858, 522, 5.136718390804605, 5.137, 5.116, 522, -20.960249042145815, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6043923130995, 995.614420832722, 995.584335190862, 12, 995.0, 995.0, 995.0, 60, 97.72500000000001, 97.8, 97.6, 12, -2.0408333333333357, -2.04, -2.05, 60, -2.106896551724139, -2.1, -2.2, 29, 97.72413793103452, 97.8, 97.6, 29, , , , , 23.99168586730957, 29.9, 17.7, 600, 203.99168395996094, 209.9, 197.7, 600, 4.221000000000017, 4.6, 3.5, 600, 23.992225646972656, 29.7, 18.0, 289, 203.99221801757812, 209.7, 198.0, 289, 28.221345901489258, 28.4237155914307, 27.9531059265137, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 18.41666603088379, 18.5, 18.30000000000001, 12, 18.41666603088379, 18.5, 18.30000000000001, 12, 249.2218475341797, 255.030510622459, 243.16119440451, 289, 69.22185516357422, 75.0305106224588, 63.1611944045104, 289, 253.50048828125, 253.708099365234, 253.22998046875, 12, 263.01910400390625, 263.0191162014228, 263.0191162014228, 12, 258.7446594238281, 258.7446616851738, 258.7446616851738, 12, 243.6013946533203, 243.6876073167663, 243.4807076935974, 12, 243.6013946533203, 243.6876073167663, 243.4807076935974, 12, 42.927223205566406, 102.1, 14.3, 599, 222.92721557617188, 282.1, 194.3, 599, 2.3649415692821396, 3.8, 0.3, 599, 4.220415224913488, 4.6, 3.5, 289, 3.826534254696666, 3.84606858330447, 3.81291998614481, 12, 4.217977351368353, 4.53, 3.64, 289, 4.515000000000001, 4.53, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.5, 2.5, 2.5, 12, 4.182978297136759, 4.56824498961057, 3.46234716895259, 289, 3.792156099208526, 3.81161474555822, 3.77880214388523, 12, 4.18054995055708, 4.49537873675098, 3.60431219285776, 289, 4.480178510995037, 4.49537873675098, 4.43457783372721, 12, 4.56765215713979, 4.56824498961057, 4.56587365972745, 12, 4.56765215713979, 4.56824498961057, 4.56587365972745, 12, 2.4651013686542, 2.4651013686542, 2.4651013686542, 12, , , , , , , , , 131.9309844970703, 138.994, 125.362, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 225.0, 225.0, 225.0, 539, 8937.672976413336, 8937.6733891, 8937.6725519, 60, 89.62788294022221, 89.6278898183333, 89.627875865, 60, 2306.8520932666675, 2306.9217734, 2306.7835484, 60, 23.114201554444445, 23.11536289, 23.11305914, 60, , , , , , , , , 133.55116271972656, 136.43, 129.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 182625.19873544128, 182657.13, 182557.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.4287872314453, 224.47, 224.41, 600, 224.4287872314453, 224.47, 224.41, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, 0.0, -0.01, 600, -0.9839166666666684, -0.61, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.674723604994, 8937.675141, 8937.674325, 600, 89.62791206008333, 89.6279190166667, 89.6279054166667, 600, 2306.891173495, 2306.958825, 2306.824443, 600, 23.114852891583322, 23.1159804166667, 23.1137407166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7404666666666722, 0.75, 0.74, 600, -0.0004500000000000001, 0.03, -0.04, 600, 0.027216666666666414, 0.03, 0.02, 600, 0.0002666666666666665, 0.04, -0.03, 600, 0.04466666666666669, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11450000000000057, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666663, 0.05, -0.04, 600, 0.07969833333333334, 0.09, 0.0667, 60, , , , , , , , , , , , , , , , , 0.14760333333333334, 0.1667, 0.1235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561560172413793, 2.5624, 2.56099, 58, 31.722746551724136, 31.7252, 31.7208, 58, 1439.1119655172413, 1439.162, 1439.077, 58, -1.2011793103448272, -1.1902, -1.2086, 58
2018-08-27 18:28:00, 4324.49, 4391.69, 4267.2, 4, 4332.475, 4399.68, 4275.18, 4, 7.985000000000001, 7.99, 7.98, 4, 10.917958333333335, 10.921, 10.915, 120, 1490.2103666666662, 1490.236, 1490.165, 120, 992.7636666666664, 992.79, 992.69, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6495999999999995, -1.61, -1.69, 50, -1.6100000000000014, -1.5, -1.7, 30, 94.7766666666667, 95.1, 94.2, 30, 2443.5, 2624.0, 2263.0, 4, 738.0, 820.0, 656.0, 4, 3477.0, 3477.0, 3477.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4005347220461304, -2.40053472204613, -2.40053472204613, 12, -0.776666666666667, -0.76, -0.78, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.25892472744721695, 0.259171, 0.25863, 521, 5.136798464491371, 5.137, 5.116, 521, -20.9797888675626, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5926922274267, 995.624449279466, 995.524163785162, 12, 995.0, 995.0, 995.0, 60, 97.79999999999997, 97.8, 97.8, 12, -2.0309999999999993, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.80000000000003, 97.8, 97.8, 30, , , , , 21.616281509399414, 28.4, 15.1, 599, 201.6162872314453, 208.4, 195.1, 599, 4.066611018363962, 4.6, 3.6, 599, 22.084007263183594, 43.5, 15.1, 288, 202.08399963378906, 223.5, 195.1, 288, 27.529253005981445, 27.8773994445801, 27.0862426757812, 12, 40.92533493041992, 43.5, 37.599999999999994, 12, 38.94415283203125, 43.5, 31.599999999999994, 12, 16.341690063476562, 17.0, 15.1, 12, 16.341690063476562, 17.0, 15.1, 12, 247.31028747558594, 268.954940788559, 240.269346516105, 288, 67.31029510498047, 88.9549407885593, 60.2693465161053, 288, 252.79718017578125, 253.157089233398, 252.348663330078, 12, 266.3659973144531, 268.954940788559, 263.0191162014228, 12, 264.2934265136719, 268.954940788559, 256.980917614165, 12, 241.508544921875, 242.1640849030691, 240.269346516105, 12, 241.508544921875, 242.1640849030691, 240.269346516105, 12, 42.807682037353516, 54.1, 26.6, 600, 222.80767822265625, 234.1, 206.6, 600, 3.0009999999999994, 4.0, 1.5, 600, 4.0670138888888845, 4.6, 3.6, 288, 3.8720021846399484, 3.91003807545864, 3.84949774852788, 12, 4.066556186868686, 4.48, 3.62, 288, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.5, 2.5, 2.5, 12, 4.028059944659352, 4.56457768821122, 3.55787676657741, 288, 3.838090398846808, 3.87690765815587, 3.8148293706514, 12, 4.027587619105635, 4.44330679833025, 3.58079951476542, 288, 4.49537873675098, 4.49537873675098, 4.49537873675098, 12, 4.56824498961057, 4.56824498961057, 4.56824498961057, 12, 4.56824498961057, 4.56824498961057, 4.56824498961057, 12, 2.4651013686542, 2.4651013686542, 2.4651013686542, 12, , , , , 2.355, 2.355, 2.355, 1, 133.0630645751953, 138.57, 127.71, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 225.0, 225.0, 225.0, 542, 8937.672087973335, 8937.6725361, 8937.6716581, 60, 89.62786813288888, 89.6278756016667, 89.6278609683333, 60, 2306.9897922349996, 2307.0556261, 2306.9239457, 60, 23.116496537249994, 23.1175937683333, 23.115399095, 60, , , , , , , , , 135.6493377685547, 138.17, 132.69, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 182725.2602170287, 182757.03, 182657.23, 599, 0.6347245409015103, 0.8, 0.6, 1198, 224.45669555664062, 224.49, 224.43, 599, 224.45669555664062, 224.49, 224.43, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, -0.0, -0.01, 599, -1.191803005008347, -0.46, -1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.67392064333, 8937.674324, 8937.673552, 600, 89.62789867738888, 89.6279054, 89.6278925333333, 600, 2307.0346593066656, 2307.110597, 2306.959049, 600, 23.117244321777772, 23.11850995, 23.11598415, 600, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.5293823038397483, 1.8, 1.4, 1198, 0.7413355592654471, 0.75, 0.74, 599, -0.0010684474123539235, 0.04, -0.04, 599, 0.029699499165275305, 0.03, 0.02, 599, -1.6694490818029835e-05, 0.04, -0.04, 599, 0.0353923205342237, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11836393989983321, 0.2, 0.1, 599, 1.3844741235392213, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.05, -0.04, 599, 0.08203333333333335, 0.0927, 0.0725, 60, , , , , , , , , , , , , , , , , 0.15194000000000005, 0.1718, 0.1343, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56111170212766, 2.56176, 2.56057, 47, 31.722808510638302, 31.7256, 31.7211, 47, 1439.0843617021283, 1439.125, 1439.052, 47, -1.2069893617021275, -1.1983, -1.2137, 47
2018-08-27 18:29:00, 4268.5875, 4269.93, 4267.26, 4, 4276.5775, 4277.92, 4275.25, 4, 7.99, 7.99, 7.99, 4, 10.920454545454554, 10.924, 10.915, 121, 1490.2573223140487, 1490.304, 1490.163, 121, 992.7670000000003, 992.77, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.030500000000000024, 0.04, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6882000000000006, -1.67, -1.7, 50, -1.6758620689655184, -1.6, -1.7, 29, 94.73448275862066, 95.3, 94.3, 29, 2509.5, 2657.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.405136773802609, -2.40053472204613, -2.42815331738745, 12, -0.7666666666666667, -0.76, -0.78, 60, -1.3806666666666667, -1.38, -1.4, 60, 0.25838534482758635, 0.258858, 0.255047, 522, 5.13647701149426, 5.137, 5.116, 522, -20.974061302682216, -18.36, -21.27, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6018849589137, 995.60439214417, 995.594363498507, 12, 995.0, 995.0, 995.0, 60, 97.76666666666665, 97.8, 97.6, 12, -2.0213333333333328, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.75999999999995, 97.8, 97.5, 30, , , , , 18.785432815551758, 27.2, 12.4, 602, 198.78543090820312, 207.2, 192.4, 602, 4.46993355481727, 5.0, 4.0, 602, 18.79226303100586, 27.2, 12.7, 289, 198.79226684570312, 207.2, 192.7, 289, 26.54397201538086, 27.0252552032471, 26.0448093414307, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 13.224971771240234, 15.1, 12.7, 12, 13.224971771240234, 15.1, 12.7, 12, 243.96820068359375, 252.450209734983, 237.816091322938, 289, 63.96820068359375, 72.450209734983, 57.8160913229382, 289, 251.79827880859375, 252.291046142578, 251.28645324707, 12, 268.9549255371094, 268.954940788559, 268.954940788559, 12, 268.9549255371094, 268.954940788559, 268.954940788559, 12, 238.34828186035156, 240.269346516105, 237.816091322938, 12, 238.34828186035156, 240.269346516105, 237.816091322938, 12, 41.88261413574219, 55.8, 26.6, 600, 221.8826141357422, 235.8, 206.6, 600, 2.946999999999996, 4.3, 1.2, 600, 4.469204152249136, 5.0, 4.0, 289, 3.9753663658365297, 4.02219529085871, 3.92174515235456, 12, 4.465335011009753, 4.9, 4.06, 289, 4.651666666666666, 4.9, 4.53, 12, 4.733333333333333, 5.0, 4.6, 12, 4.733333333333333, 5.0, 4.6, 12, 2.9583333333333335, 3.2, 2.5, 12, 4.429333818816763, 4.9628172457871, 3.95561118100982, 289, 3.9409328754600295, 3.98691540611527, 3.88953534507383, 12, 4.425467933261344, 4.86098130133402, 4.02147570768353, 289, 4.611974562475353, 4.86098130133402, 4.49537873675098, 12, 4.695654406102379, 4.9628172457871, 4.56824498961057, 12, 4.695654406102379, 4.9628172457871, 4.56824498961057, 12, 2.9244693180753263, 3.16075717853523, 2.4651013686542, 12, , , , , , , , , 129.9266357421875, 139.237, 122.619, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 225.0, 225.0, 225.0, 540, 8937.671232385, 8937.6716439, 8937.6708169, 60, 89.62785387308334, 89.6278607316667, 89.6278469483333, 60, 2307.127454881667, 2307.1967983, 2307.0578841, 60, 23.118790914694436, 23.1199466383333, 23.1176314016667, 60, , , , , , , , , 132.81246948242188, 136.93, 129.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 182825.14666666702, 182857.03, 182757.13, 600, 0.7023214285714313, 0.8, 0.6, 1120, 224.4864959716797, 224.52, 224.46, 600, 224.4864959716797, 224.52, 224.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8680666666666663, -0.43, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.673138327213, 8937.673551, 8937.672693, 599, 89.62788563878684, 89.6278925166667, 89.6278782166667, 599, 2307.1919119849754, 2307.272914, 2307.110849, 599, 23.11986519974955, 23.1212152333333, 23.11851415, 599, , , , , 11.815, 12.0, 10.0, 600, 1.6780357142857376, 1.8, 1.4, 1120, 0.7422833333333377, 0.75, 0.74, 600, 1.6666666666666566e-05, 0.04, -0.03, 600, 0.029966666666666544, 0.03, 0.02, 600, 9.999999999999996e-05, 0.04, -0.04, 600, 0.041499999999999974, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10383333333333436, 0.2, 0.1, 600, 1.5337499999999846, 1.6, 1.2, 1120, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.08183499999999998, 0.0943, 0.0714, 60, , , , , , , , , , , , , , , , , 0.15157333333333334, 0.1747, 0.1323, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614560869565213, 2.56253, 2.56087, 69, 31.7232188405797, 31.726, 31.72, 69, 1439.1041449275365, 1439.169, 1439.071, 69, -1.2029536231884057, -1.1895, -1.2097, 69
2018-08-27 18:30:00, 4271.081428571429, 4277.45, 4266.72, 7, 4279.071428571428, 4285.44, 4274.71, 7, 7.990000000000001, 7.99, 7.99, 7, 10.918791666666662, 10.926, 10.914, 120, 1490.1849750000001, 1490.278, 1490.076, 120, 992.7598333333332, 992.78, 992.68, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.7162000000000006, -1.7, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.06666666666666, 95.2, 94.9, 30, 2640.5, 2657.0, 2624.0, 4, 738.0, 820.0, 656.0, 4, 3937.0, 3937.0, 3937.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4569799029076624, -2.44198149389706, -2.46967572711588, 12, -0.7616666666666666, -0.76, -0.78, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.2576211091954028, 0.258157, 0.256944, 522, 5.136839080459778, 5.137, 5.116, 522, -21.10342911877419, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5935277267803, 995.604392030241, 995.544220664991, 12, 995.0, 995.0, 995.0, 60, 97.39166666666665, 97.5, 97.3, 12, -2.030333333333334, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.39000000000004, 97.5, 97.3, 30, , , , , 20.94430160522461, 29.9, 8.5, 600, 200.94430541992188, 209.9, 188.5, 600, 4.319333333333321, 4.8, 3.7, 600, 21.493701934814453, 42.6, 8.5, 288, 201.4936981201172, 222.6, 188.5, 288, 25.690235137939453, 25.9588260650635, 25.3452033996582, 11, 43.5, 43.5, 43.5, 11, 39.24552536010742, 43.5, 29.9, 11, 11.763931274414062, 12.7, 8.5, 11, 11.763931274414062, 12.7, 8.5, 11, 246.7015380859375, 267.981814274593, 233.587289517526, 288, 66.70154571533203, 87.9818142745933, 53.5872895175261, 288, 250.9339141845703, 251.205215454102, 250.58088684082, 11, 268.9549255371094, 268.954940788559, 268.954940788559, 11, 264.634765625, 268.954940788559, 255.18546758427868, 11, 236.87454223632812, 237.816091322938, 233.587289517526, 11, 236.87454223632812, 237.8160913229382, 233.587289517526, 11, 42.80325698852539, 59.0, 33.8, 600, 222.80325317382812, 239.0, 213.8, 600, 3.0151666666666657, 4.5, 1.3, 600, 4.319097222222215, 4.8, 3.7, 288, 4.050401872959561, 4.07503462603876, 4.02811634349029, 11, 4.319700126262627, 4.77, 3.76, 288, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.279887779743742, 4.75851247347838, 3.65846382059857, 288, 4.014809171739577, 4.03925895099135, 3.99254551036643, 11, 4.280474992745862, 4.72751004944993, 3.72133525011732, 288, 4.860981301334021, 4.86098130133402, 4.86098130133402, 11, 4.9628172457871, 4.9628172457871, 4.9628172457871, 11, 4.9628172457871, 4.9628172457871, 4.9628172457871, 11, 3.1607571785352304, 3.16075717853523, 3.16075717853523, 11, , , , , , , , , 130.76235961914062, 141.248, 120.767, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 225.0, 225.0, 225.0, 540, 8937.670371883334, 8937.6708008, 8937.6699426, 60, 89.62783953138887, 89.62784668, 89.6278323766667, 60, 2307.2678537233337, 2307.3370865, 2307.1990257, 60, 23.12113089538888, 23.122284775, 23.1199837616667, 60, , , , , , , , , 133.4745330810547, 137.14, 128.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 182925.14666666702, 182957.03, 182857.13, 600, 0.6763530391340689, 0.7, 0.6, 1201, 224.45050048828125, 224.49, 224.41, 600, 224.45050048828125, 224.49, 224.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.3125457570715484, -0.83, -1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.672215133116, 8937.672691, 8937.671775, 601, 89.62787025221856, 89.6278781833333, 89.6278629166667, 601, 2307.352098116474, 2307.436011, 2307.273148, 601, 23.122534968607884, 23.1239335166667, 23.1212191333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6041631973355712, 1.7, 1.4, 1201, 0.7439333333333362, 0.75, 0.74, 600, -0.0006333333333333336, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.00016666666666666699, 0.04, -0.03, 600, 0.028999999999999984, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.118801996672214, 0.2, 0.1, 601, 1.4209825145712025, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.05, -0.05, 600, 0.08236333333333333, 0.0916, 0.066, 60, , , , , , , , , , , , , , , , , 0.15253666666666663, 0.1696, 0.1222, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561387894736842, 2.56194, 2.56062, 57, 31.722810526315786, 31.7262, 31.7211, 57, 1439.1012456140354, 1439.135, 1439.055, 57, -1.203443859649123, -1.1965, -1.2136, 57
2018-08-27 18:31:00, 4272.595, 4275.16, 4266.72, 4, 4280.5875, 4283.15, 4274.71, 4, 7.9925, 8.0, 7.99, 4, 10.921733333333338, 10.925, 10.916, 120, 1490.2435833333343, 1490.267, 1490.219, 120, 992.7343333333332, 992.79, 992.42, 60, 4.0, 4.0, 4.0, 60, 0.029000000000000015, 0.04, 0.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.7656000000000005, -1.73, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.9, 95.1, 94.8, 30, 2706.5, 2723.0, 2690.0, 4, 475.0, 524.0, 426.0, 4, 3821.5, 3838.0, 3805.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4385244497696577, -2.42815331738745, -2.44198149389706, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3813333333333329, -1.38, -1.4, 60, 0.25672371785028775, 0.257281, 0.255908, 521, 5.136556621881005, 5.137, 5.116, 521, -21.101516314779513, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5575919784739, 995.614420462142, 995.253392640908, 12, 995.0, 995.0, 995.0, 60, 97.52500000000002, 97.6, 97.5, 12, -2.0333333333333354, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.53333333333332, 97.6, 97.4, 30, , , , , 22.33066749572754, 27.5, 17.7, 599, 202.33067321777344, 207.5, 197.7, 599, 4.205676126878127, 4.8, 3.7, 599, 22.517921447753906, 42.5, 17.7, 289, 202.51792907714844, 222.5, 197.7, 289, 24.89441680908203, 25.2390365600586, 24.4585819244385, 12, 43.5, 43.5, 43.5, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 247.7484893798828, 267.947339136281, 242.890147783281, 289, 67.74849700927734, 87.9473391362808, 62.8901477832806, 289, 250.1249237060547, 250.474487304688, 249.690658569336, 12, 268.9549255371094, 268.954940788559, 268.954940788559, 12, 267.9818115234375, 267.981814274593, 267.981814274593, 12, 233.58729553222656, 233.587289517526, 233.587289517526, 12, 233.58729553222656, 233.587289517526, 233.587289517526, 12, 42.648353576660156, 60.5, 28.4, 600, 222.64834594726562, 240.5, 208.4, 600, 2.896333333333334, 4.0, 1.4, 600, 4.210380622837375, 4.8, 3.7, 289, 4.111723977551667, 4.13164644714036, 4.08515057113186, 12, 4.215959595959599, 4.8, 3.83, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.983333333333333, 5.0, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.170070259246063, 4.76033425891823, 3.66300214724389, 289, 4.075692254775302, 4.09607864441421, 4.05015517957152, 12, 4.175604258967343, 4.75994478285261, 3.79102417766815, 288, 4.860981301334021, 4.86098130133402, 4.86098130133402, 12, 4.9628172457871, 4.9628172457871, 4.9628172457871, 12, 4.937075614539627, 4.9628172457871, 4.76033425891823, 12, 3.16075717853523, 3.16075717853523, 3.16075717853523, 12, , , , , , , , , 129.9694366455078, 137.262, 120.47, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 225.0, 225.0, 225.0, 538, 8937.669489011667, 8937.669926, 8937.6690533, 60, 89.62782481686108, 89.6278321, 89.627817555, 60, 2307.4127078450006, 2307.4888247, 2307.3394516, 60, 23.123545130749996, 23.124813745, 23.1223241933333, 60, , , , , , , , , 132.72218322753906, 137.63, 129.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 183025.1509000003, 183057.04, 182957.13, 600, 0.6052500000000134, 0.7, 0.6, 1200, 224.47251892089844, 224.51, 224.44, 600, 224.47251892089844, 224.51, 224.44, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, -1.1256166666666672, -0.81, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.671340039999, 8937.671774, 8937.670915, 600, 89.62785566733326, 89.6278629, 89.6278485833333, 600, 2307.5044985700015, 2307.574531, 2307.436194, 600, 23.12507497616666, 23.1262421833333, 23.1239365666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4071666666666927, 1.6, 1.4, 1200, 0.7438000000000039, 0.75, 0.74, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.026333333333333337, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13983333333333406, 0.2, 0.1, 600, 1.2071666666666931, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.08500499999999998, 0.093, 0.0751, 60, , , , , , , , , , , , , , , , , 0.157415, 0.1722, 0.1391, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561386206896552, 2.5621, 2.56086, 58, 31.722853448275867, 31.7247, 31.7212, 58, 1439.1010862068963, 1439.142, 1439.073, 58, -1.2035034482758622, -1.195, -1.2097, 58
2018-08-27 18:32:00, 4296.675, 4407.32, 4272.32, 6, 4304.665000000001, 4415.31, 4280.31, 6, 7.990000000000001, 7.99, 7.99, 6, 10.91507499999998, 10.926, 10.906, 120, 1490.2257500000007, 1490.241, 1490.201, 120, 992.75, 992.75, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.01900000000000001, 0.02, 0.0, 60, -2.108333333333334, -2.1, -2.2, 12, -1.7744, -1.73, -1.81, 50, -1.656666666666667, -1.6, -1.7, 30, 95.41000000000003, 96.0, 95.1, 30, 2771.5, 2788.0, 2755.0, 4, 491.5, 524.0, 459.0, 4, 3904.0, 3904.0, 3904.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4572150567105226, -2.42815331738745, -2.5278860637651, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3813333333333329, -1.38, -1.4, 60, 0.25582441762452146, 0.25636, 0.254727, 522, 5.136477011494262, 5.137, 5.116, 522, -21.121187739463846, -20.02, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5843807817772, 995.584887973322, 995.584334627749, 12, 995.0, 995.0, 995.0, 60, 97.44999999999999, 97.6, 97.4, 12, -2.040666666666669, -2.04, -2.05, 60, -2.116666666666668, -2.1, -2.2, 30, 97.46666666666667, 97.7, 97.4, 30, , , , , 25.505563735961914, 32.2, 20.1, 600, 205.5055694580078, 212.2, 200.1, 600, 4.317166666666674, 4.7, 3.9, 600, 25.47553253173828, 32.2, 19.8, 289, 205.4755401611328, 212.2, 199.8, 289, 24.376394271850586, 24.449951171875, 24.2973880767822, 12, 43.5, 43.5, 43.5, 12, 42.58333206176758, 42.6, 42.5, 12, 8.5, 8.5, 8.5, 12, 9.947381973266602, 17.7, 8.5, 12, 250.7253875732422, 257.546598258707, 244.999216325048, 289, 70.72538757324219, 77.5465982587071, 64.9992163250482, 289, 249.60726928710938, 249.684951782227, 249.527130126953, 12, 268.9549255371094, 268.954940788559, 268.954940788559, 12, 267.97320556640625, 267.981814274593, 267.9473391362808, 12, 233.58729553222656, 233.587289517526, 233.587289517526, 12, 235.09873962402344, 242.890147783281, 233.587289517526, 12, 43.13057327270508, 81.2, 12.7, 600, 223.1305694580078, 261.2, 192.7, 600, 2.2336666666666685, 3.8, 0.6, 600, 4.316262975778545, 4.7, 3.9, 289, 4.166851674382019, 4.19899549705575, 4.13911988911987, 12, 4.312899686520381, 4.68, 3.96, 290, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.2833333333333328, 3.4, 3.2, 12, 4.277226888823646, 4.66212409097202, 3.85960479666301, 289, 4.130311982132459, 4.16155343763132, 4.10297427494792, 12, 4.273868093290021, 4.63942821693716, 3.92016586996573, 290, 4.860981301334021, 4.86098130133402, 4.86098130133402, 12, 4.9628172457871, 4.9628172457871, 4.9628172457871, 12, 4.760334258918229, 4.76033425891823, 4.76033425891823, 12, 3.247776707727517, 3.36468816283307, 3.16506400008854, 12, , , , , , , , , 130.1352996826172, 138.542, 125.04, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 225.0, 225.0, 225.0, 540, 8937.668599491668, 8937.669039, 8937.6681639, 60, 89.62780999152781, 89.6278173166667, 89.6278027316667, 60, 2307.5650031450004, 2307.6377164, 2307.4913433, 60, 23.126083385750007, 23.1272952733333, 23.1248557216667, 60, , , , , , , , , 132.68983459472656, 134.93, 130.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 183125.15666666703, 183157.04, 183057.14, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.45013427734375, 224.48, 224.42, 601, 224.45013427734375, 224.48, 224.42, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.0338500000000066, -0.96, -1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.670442000002, 8937.670914, 8937.669969, 600, 89.62784069999994, 89.6278485666667, 89.6278328166667, 600, 2307.6502088383336, 2307.725214, 2307.5745, 600, 23.127503480638893, 23.1287535666667, 23.1262416666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7430282861896875, 0.75, 0.74, 601, -0.0005657237936772052, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0008319467554076543, 0.04, -0.04, 601, -0.011480865224625634, 2.3, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.13850000000000026, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.000282861896838602, 0.04, -0.06, 601, 0.0841733333333333, 0.0972, 0.0721, 60, , , , , , , , , , , , , , , , , 0.15588833333333332, 0.1801, 0.1336, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611481034482755, 2.56196, 2.56064, 58, 31.723443103448286, 31.7264, 31.721, 58, 1439.0847413793103, 1439.131, 1439.056, 58, -1.2071051724137931, -1.1975, -1.213, 58
2018-08-27 18:33:00, 4312.0375, 4430.04, 4270.54, 4, 4320.0275, 4438.03, 4278.53, 4, 7.99, 7.99, 7.99, 4, 10.923166666666653, 10.926, 10.918, 120, 1490.2619666666671, 1490.289, 1490.227, 120, 992.7510000000001, 992.77, 992.7, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.166666666666667, -2.1, -2.2, 12, -1.7016, -1.66, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.94333333333334, 96.1, 95.8, 30, 2821.0, 2821.0, 2821.0, 4, 459.0, 492.0, 426.0, 4, 3838.0, 3838.0, 3838.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5027177078928, -2.42815331738745, -2.55553251775007, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.25494720921305186, 0.255496, 0.254421, 521, 5.136314779270641, 5.137, 5.116, 521, -21.11844529750504, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.588882025724, 995.604945029738, 995.584334506519, 12, 995.0, 995.0, 995.0, 60, 97.54166666666667, 97.7, 97.3, 12, -2.044166666666667, -2.04, -2.05, 60, -2.170000000000001, -2.1, -2.2, 30, 97.52333333333335, 97.7, 97.3, 30, , , , , 24.836483001708984, 30.3, 19.5, 600, 204.83648681640625, 210.3, 199.5, 600, 4.2746666666666595, 4.6, 3.6, 600, 24.822547912597656, 30.3, 19.5, 288, 204.82254028320312, 210.3, 199.5, 288, 24.231433868408203, 24.2856483459473, 24.1861114501953, 12, 43.5, 43.5, 43.5, 12, 36.489410400390625, 42.5, 32.19999999999999, 12, 8.5, 8.5, 8.5, 12, 17.99997329711914, 19.5, 17.69999999999999, 12, 250.06533813476562, 255.599004956033, 244.702220343486, 288, 70.06534576416016, 75.5990049560327, 64.7022203434863, 288, 249.46295166015625, 249.519790649414, 249.414199829102, 12, 268.9549255371094, 268.954940788559, 268.954940788559, 12, 261.8779296875, 267.947339136281, 257.546598258707, 12, 233.58729553222656, 233.587289517526, 233.587289517526, 12, 243.192138671875, 244.70222034348632, 242.890147783281, 12, 39.43008041381836, 360.0, 1.7, 600, 219.43008422851562, 241.6, 145.8, 600, 1.829999999999999, 3.5, 0.1, 600, 4.277777777777774, 4.6, 3.6, 288, 4.207649780202254, 4.21535528596186, 4.20072739868373, 12, 4.281666666666665, 4.59, 3.8, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.708333333333335, 4.8, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.239110206447243, 4.56602502064345, 3.5625703404471, 288, 4.169873467606238, 4.17757247515307, 4.1624917449588, 12, 4.242998731642755, 4.55559235469792, 3.76193855993547, 288, 4.860981301334021, 4.86098130133402, 4.86098130133402, 12, 4.9628172457871, 4.9628172457871, 4.9628172457871, 12, 4.6621240909720205, 4.66212409097202, 4.66212409097202, 12, 3.3646881628330694, 3.36468816283307, 3.36468816283307, 12, 2.169, 2.169, 2.169, 1, , , , , 131.63645935058594, 138.06, 126.839, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 225.0, 225.0, 225.0, 540, 8937.667708233344, 8937.6681495, 8937.6672624, 60, 89.62779513722222, 89.6278024916667, 89.6277877066667, 60, 2307.71044776, 2307.7803779, 2307.6401489, 60, 23.128507462666665, 23.129672965, 23.127335815, 60, , , , , , , , , 134.16162109375, 137.8, 129.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 183225.15666666703, 183257.04, 183157.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.44692993164062, 224.49, 224.42, 599, 224.44692993164062, 224.49, 224.42, 599, 0.0, 0.0, 0.0, 599, 0.00040066777963272134, 0.01, -0.0, 599, -0.8274123539232073, -0.59, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.669546305004, 8937.669967, 8937.669131, 600, 89.62782577174994, 89.6278327833333, 89.62781885, 600, 2307.800366218333, 2307.87709, 2307.725463, 600, 23.130003968864795, 23.1312804666667, 23.1287577166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7432387312187017, 0.75, 0.74, 599, -0.0001836393989983307, 0.04, -0.04, 599, 0.03131886477462429, 0.04, 0.03, 599, 0.0008848080133555928, 0.03, -0.04, 599, -0.07729549248747902, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12838063439065167, 0.2, 0.1, 599, 1.243238731218685, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0013021702838063446, 0.05, -0.05, 599, 0.08286333333333334, 0.0909, 0.0719, 60, , , , , , , , , , , , , , , , , 0.15347166666666662, 0.1684, 0.1331, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612818965517246, 2.56173, 2.56054, 58, 31.72333103448276, 31.7255, 31.7211, 58, 1439.0931379310346, 1439.119, 1439.049, 58, -1.2053068965517242, -1.1999, -1.2144, 58
2018-08-27 18:34:00, 4267.676666666666, 4269.61, 4264.22, 3, 4275.673333333333, 4277.61, 4272.21, 3, 7.996666666666667, 8.0, 7.99, 3, 10.916000000000013, 10.925, 10.9, 120, 1490.1860666666664, 1490.275, 1490.097, 120, 992.7558333333341, 992.76, 992.75, 60, 4.0, 4.0, 4.0, 60, -0.005500000000000002, 0.0, -0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6715999999999998, -1.66, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.37999999999998, 96.0, 94.6, 30, 2821.0, 2854.0, 2788.0, 4, 426.0, 426.0, 426.0, 4, 3543.0, 3674.0, 3412.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 2608.0, 2657.0, 2559.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.447754805201323, -2.42815331738745, -2.46967572711588, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.25407520881226037, 0.254598, 0.253576, 522, 5.136356321839088, 5.137, 5.116, 522, -21.1227586206899, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5901844343686, 995.594363047688, 995.584334432658, 12, 995.0, 995.0, 995.0, 60, 97.45833333333331, 97.6, 97.3, 12, -2.0416666666666683, -2.04, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.46999999999998, 97.7, 97.3, 30, , , , , 28.66943359375, 33.6, 24.0, 600, 208.66943359375, 213.6, 204.0, 600, 3.9929999999999883, 4.3, 3.4, 600, 28.71135139465332, 40.4, 24.0, 288, 208.7113494873047, 220.4, 204.0, 288, 24.29602813720703, 24.3509941101074, 24.2080516815186, 11, 43.5, 43.5, 43.5, 11, 39.656436920166016, 40.4, 32.19999999999999, 11, 8.5, 8.5, 8.5, 11, 19.5, 19.5, 19.5, 11, 254.0076904296875, 265.821298955984, 249.27113792072, 288, 74.00769805908203, 85.8212989559837, 69.2711379207204, 288, 249.5274200439453, 249.582077026367, 249.43864440918, 11, 268.9549255371094, 268.954940788559, 268.954940788559, 11, 265.07098388671875, 265.8212989559837, 257.5465982587071, 11, 233.58729553222656, 233.587289517526, 233.587289517526, 11, 244.7022247314453, 244.70222034348632, 244.70222034348632, 11, 44.25311279296875, 73.8, 16.2, 600, 224.25311279296875, 253.8, 196.2, 600, 2.131499999999998, 3.8, 0.7, 600, 3.9909722222222235, 4.3, 3.4, 288, 4.203904057224656, 4.20983720124696, 4.2004851004851, 11, 3.991392045454541, 4.25, 3.59, 288, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 4.627272727272729, 4.7, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 3.9537013223074258, 4.2628980458634, 3.36281880605927, 288, 4.166169610509413, 4.17204710197828, 4.16311167846279, 11, 3.954137307091977, 4.21128228080898, 3.5535847493742, 288, 4.860981301334021, 4.86098130133402, 4.86098130133402, 11, 4.9628172457871, 4.9628172457871, 4.9628172457871, 11, 4.583497578885009, 4.66212409097202, 4.56602502064345, 11, 3.363362140608133, 3.36468816283307, 3.36281880605927, 11, , , , , , , , , 131.69949340820312, 139.332, 125.377, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 225.0, 225.0, 225.0, 540, 8937.666810374998, 8937.6672474, 8937.6663668, 60, 89.62778017291663, 89.6277874566667, 89.62777278, 60, 2307.852327883333, 2307.9236448, 2307.7828824, 60, 23.13087213138888, 23.1320607466667, 23.1297147066667, 60, , , , , , , , , 134.27886962890625, 136.9, 131.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 183325.15666666703, 183357.04, 183257.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.4346466064453, 224.48, 224.41, 600, 224.4346466064453, 224.48, 224.41, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, 0.0, 600, -0.7100666666666678, -0.57, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.668686514186, 8937.66913, 8937.668237, 599, 89.62781144190316, 89.6278188333333, 89.62780395, 599, 2307.956914368943, 2308.036037, 2307.877353, 599, 23.132613022138862, 23.13393395, 23.1312848333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7425833333333369, 0.75, 0.74, 600, 0.00018333333333333342, 0.03, -0.04, 600, 0.030616666666666584, 0.04, 0.03, 600, -0.0013166666666666674, 0.03, -0.04, 600, -0.04100000000000003, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13616666666666732, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.05, -0.05, 600, 0.08268000000000002, 0.0965, 0.0731, 60, , , , , , , , , , , , , , , , , 0.15312500000000004, 0.1787, 0.1354, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561299824561403, 2.56215, 2.5603, 57, 31.722903508771942, 31.7254, 31.7201, 57, 1439.0955614035088, 1439.144, 1439.035, 57, -1.204656140350877, -1.1942, -1.2173, 57
2018-08-27 18:35:00, 4340.528571428572, 4522.02, 4263.23, 7, 4348.518571428571, 4530.01, 4271.22, 7, 7.990000000000001, 7.99, 7.99, 7, 10.896049999999995, 10.906, 10.881, 120, 1490.0906083333334, 1490.212, 1489.996, 120, 992.7543333333334, 992.78, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.654999999999999, -1.64, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.87999999999998, 95.2, 94.6, 30, 2919.0, 2919.0, 2919.0, 4, 376.5, 393.0, 360.0, 4, 3657.5, 3707.0, 3608.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 2608.0, 2657.0, 2559.0, 2, 6.5, 7.0, 6.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4431380481197875, -2.42815331738745, -2.45582228894745, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25313742610364665, 0.253742, 0.252497, 521, 5.136637236084461, 5.137, 5.116, 521, -21.13779270633422, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5926914610277, 995.614419936568, 995.554248643849, 12, 995.0, 995.0, 995.0, 60, 97.49166666666666, 97.6, 97.4, 12, -2.0425000000000013, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.4866666666667, 97.6, 97.4, 30, , , , , 25.111186981201172, 32.6, 17.5, 600, 205.11119079589844, 212.6, 197.5, 600, 4.198333333333328, 4.9, 3.6, 600, 25.18862533569336, 32.6, 17.5, 289, 205.18862915039062, 212.6, 197.5, 289, 24.311368942260742, 24.4385051727295, 24.1355991363525, 12, 43.5, 43.5, 43.5, 12, 40.39999771118164, 40.4, 40.4, 12, 8.5, 8.5, 8.5, 12, 18.166635513305664, 19.5, 17.5, 12, 250.44952392578125, 257.944015458887, 242.696425627952, 289, 70.44953155517578, 77.9440154588868, 62.6964256279523, 289, 249.54371643066406, 249.673614501953, 249.36311340332, 12, 268.9549255371094, 268.954940788559, 268.954940788559, 12, 265.8212890625, 265.8212989559837, 265.8212989559837, 12, 233.58729553222656, 233.587289517526, 233.587289517526, 12, 243.364990234375, 244.70222034348632, 242.6964256279523, 12, 44.31239700317383, 360.0, 0.0, 600, 224.31239318847656, 358.9, 4.899999999999977, 600, 2.359666666666664, 3.8, 0.0, 600, 4.196885813148792, 4.9, 3.7, 289, 4.195774718609678, 4.20204364392103, 4.19106338759958, 12, 4.1862784090909075, 4.85, 3.75, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.641666666666666, 4.8, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.157049528352858, 4.86409474471342, 3.65888980629662, 289, 4.1574902581565745, 4.16380033436824, 4.15312970955818, 12, 4.146482207069421, 4.81007353689443, 3.71109573514589, 288, 4.860981301334021, 4.86098130133402, 4.86098130133402, 12, 4.9628172457871, 4.9628172457871, 4.9628172457871, 12, 4.604182350933296, 4.75988997239223, 4.46105510617436, 12, 3.36281880605927, 3.36281880605927, 3.36281880605927, 12, , , , , , , , , 130.51284790039062, 135.252, 124.349, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 225.0, 225.0, 225.0, 541, 8937.665917279997, 8937.6663509, 8937.6654858, 60, 89.62776528800005, 89.627772515, 89.6277580966667, 60, 2308.001705645, 2308.0788142, 2307.9261259, 60, 23.133361760749995, 23.1346469033333, 23.1321020983333, 60, , , , , , , , , 132.72653198242188, 135.52, 130.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 183425.15673333372, 183457.04, 183357.14, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.4496307373047, 224.5, 224.41, 600, 224.4496307373047, 224.5, 224.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7620965058236258, -0.65, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.667779166397, 8937.668235, 8937.667321, 601, 89.6277963194398, 89.6278039166667, 89.6277886833333, 601, 2308.113309828622, 2308.188024, 2308.036298, 601, 23.135221830477008, 23.1364670666667, 23.1339383, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7440833333333362, 0.75, 0.74, 600, -0.000966666666666667, 0.03, -0.04, 600, 0.030249999999999857, 0.04, 0.03, 600, -0.0005833333333333336, 0.04, -0.04, 600, 0.040500000000000036, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1717138103161414, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.08580666666666667, 0.0975, 0.0757, 60, , , , , , , , , , , , , , , , , 0.15890833333333332, 0.1806, 0.1402, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617476923076925, 2.5624, 2.561, 52, 31.722717307692314, 31.7247, 31.7213, 52, 1439.1236153846153, 1439.164, 1439.078, 52, -1.1987326923076924, -1.1901, -1.2082, 52
2018-08-27 18:36:00, 4295.451666666667, 4437.12, 4255.29, 6, 4303.44, 4445.11, 4263.28, 6, 7.988333333333333, 7.99, 7.98, 6, 10.881933333333336, 10.89, 10.874, 120, 1489.940725000001, 1490.005, 1489.91, 120, 992.7679999999993, 992.78, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6621999999999997, -1.64, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.89333333333339, 95.2, 94.7, 30, 2903.0, 2919.0, 2887.0, 4, 442.5, 492.0, 393.0, 4, 3706.5, 3772.0, 3641.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4697020998553447, -2.42815331738745, -2.49742063148256, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2518715220729367, 0.252654, 0.251101, 521, 5.136637236084461, 5.137, 5.116, 521, -21.116026871401395, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6035556162941, 995.614419883471, 995.574305664382, 12, 995.0, 995.0, 995.0, 60, 97.3, 97.6, 97.1, 12, -2.0413333333333354, -2.04, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.2833333333333, 97.6, 97.1, 30, , , , , 25.802366256713867, 35.2, 17.2, 599, 205.8023681640625, 215.2, 197.2, 599, 4.350417362270451, 5.4, 3.8, 599, 25.770694732666016, 34.8, 17.2, 289, 205.77069091796875, 214.8, 197.2, 289, 23.908451080322266, 24.055980682373, 23.8472652435303, 12, 43.5, 43.5, 43.5, 12, 34.91600036621094, 40.4, 33.6, 12, 8.5, 8.5, 8.5, 12, 17.19999885559082, 17.2, 17.19999999999999, 12, 251.02548217773438, 260.186298700434, 242.349421979553, 289, 71.02548217773438, 80.1862987004341, 62.3494219795533, 289, 249.1382293701172, 249.282196044922, 249.075607299805, 12, 268.9549255371094, 268.954940788559, 268.954940788559, 12, 260.2955322265625, 265.8212989559837, 258.956586737808, 12, 233.58729553222656, 233.587289517526, 233.587289517526, 12, 242.34942626953125, 242.3494219795533, 242.349421979553, 12, 49.073822021484375, 79.2, 25.6, 600, 229.07382202148438, 259.2, 205.6, 600, 2.1854999999999998, 3.6, 0.3, 600, 4.353633217993078, 5.4, 3.8, 289, 4.224257025231892, 4.23893314859717, 4.20661586421892, 12, 4.355319749216301, 5.29, 3.89, 290, 5.274166666666666, 5.29, 5.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.314438273833622, 5.35847858871836, 3.76128683662734, 289, 4.186037745626389, 4.20047239235176, 4.16856845816165, 12, 4.316123138367323, 5.24802546786268, 3.85216157900639, 290, 5.232110815879806, 5.24802546786268, 5.05704964406817, 12, 5.358453500249034, 5.35847858871836, 5.35817752708643, 12, 5.358453500249034, 5.35847858871836, 5.35817752708643, 12, 3.36281880605927, 3.36281880605927, 3.36281880605927, 12, , , , , , , , , 130.73509216308594, 135.726, 126.563, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 225.0, 225.0, 225.0, 540, 8937.665051813332, 8937.6654705, 8937.6646413, 60, 89.62775086355553, 89.6277578416667, 89.6277440216667, 60, 2308.158116526667, 2308.2352432, 2308.0814364, 60, 23.13596860877778, 23.1372540533333, 23.1346906066667, 60, , , , , , , , , 132.8784942626953, 134.54, 129.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 183525.16541666666, 183557.05, 183457.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.45501708984375, 224.48, 224.43, 600, 224.45501708984375, 224.48, 224.43, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.0, -0.01, 600, -0.7361833333333299, -0.63, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.666856919992, 8937.667319, 8937.666396, 600, 89.62778094866675, 89.62778865, 89.6277732666667, 600, 2308.262063813333, 2308.335579, 2308.188483, 600, 23.137701063555586, 23.1389263166667, 23.1364747166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.742950000000004, 0.75, 0.74, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.030033333333333214, 0.04, 0.03, 600, -0.0003833333333333333, 0.04, -0.03, 600, -0.04599999999999997, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15316666666666692, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666669, 0.04, -0.05, 600, 0.08478333333333334, 0.0939, 0.0743, 60, , , , , , , , , , , , , , , , , 0.15701833333333332, 0.1739, 0.1375, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621592187500006, 2.56303, 2.56136, 64, 31.722903125000002, 31.7249, 31.7198, 64, 1439.1481250000006, 1439.199, 1439.102, 64, -1.193646875, -1.1827, -1.2036, 64
2018-08-27 18:37:00, 4300.998333333334, 4455.41, 4264.81, 6, 4308.988333333334, 4463.4, 4272.8, 6, 7.990000000000001, 7.99, 7.99, 6, 10.86121666666665, 10.877, 10.851, 120, 1489.8406083333327, 1490.018, 1489.631, 120, 992.8028333333333, 992.82, 992.71, 60, 4.0, 4.0, 4.0, 60, 0.0010000000000000007, 0.01, -0.01, 60, -2.1749999999999994, -2.1, -2.2, 12, -1.6313999999999993, -1.58, -1.67, 50, -1.5166666666666666, -1.5, -1.6, 30, 94.85666666666665, 95.0, 94.7, 30, 3641.5, 3871.0, 3412.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5490700986096444, -2.46967572711588, -2.58322950569726, 12, -0.7539999999999997, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25041246065259126, 0.251248, 0.246856, 521, 5.136637236084461, 5.137, 5.116, 521, -21.08147792706358, -19.19, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6373990566908, 995.65508737517, 995.574305604357, 12, 995.0, 995.0, 995.0, 60, 97.26666666666665, 97.3, 97.2, 12, -2.0456666666666665, -2.04, -2.05, 60, -2.176666666666668, -2.1, -2.2, 30, 97.26666666666662, 97.3, 97.2, 30, , , , , 28.337617874145508, 34.2, 23.3, 600, 208.33761596679688, 214.2, 203.3, 600, 4.38966666666666, 5.1, 3.9, 600, 28.315765380859375, 34.0, 23.3, 288, 208.31576538085938, 214.0, 203.3, 288, 24.0499210357666, 24.2861938476562, 23.8822956085205, 12, 43.5, 43.5, 43.5, 12, 34.79999923706055, 34.8, 34.8, 12, 8.5, 8.5, 8.5, 12, 17.19999885559082, 17.2, 17.2, 12, 253.59634399414062, 259.354595187688, 248.519477748526, 288, 73.59634399414062, 79.3545951876879, 68.5194777485264, 288, 249.28822326660156, 249.539321899414, 249.109497070312, 12, 268.9549255371094, 268.954940788559, 268.954940788559, 12, 260.1863098144531, 260.1862987004341, 260.1862987004341, 12, 233.58729553222656, 233.587289517526, 233.587289517526, 12, 242.34942626953125, 242.3494219795533, 242.3494219795533, 12, 42.567909240722656, 359.4, 1.4, 601, 222.5679168701172, 282.1, 3.6999999999999886, 601, 1.3865224625623973, 2.8, 0.1, 601, 4.390625000000001, 5.1, 3.9, 288, 4.256475043736089, 4.2598198822307, 4.24704049844238, 12, 4.395007918910363, 5.01, 3.91, 287, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.351985774224009, 5.06162983943822, 3.8596500990321, 288, 4.217551008189622, 4.22055338693563, 4.20933663832384, 12, 4.356424396348268, 4.97044994092862, 3.87173526133448, 287, 5.248025467862681, 5.24802546786268, 5.24802546786268, 12, 5.358478588718362, 5.35847858871836, 5.35847858871836, 12, 5.358478588718362, 5.35847858871836, 5.35847858871836, 12, 3.36281880605927, 3.36281880605927, 3.36281880605927, 12, , , , , , , , , 130.0517578125, 135.525, 124.007, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 225.006103515625, 225.1, 225.0, 541, 8937.664218651664, 8937.6646264, 8937.6638, 60, 89.6277369775278, 89.6277437733333, 89.62773, 60, 2308.314835963333, 2308.3930116, 2308.2378384, 60, 23.13858059938889, 23.1398835266667, 23.1372973066667, 60, , , , , , , , , 132.02996826171875, 135.11, 130.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 183625.1134390651, 183656.95, 183557.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.47552490234375, 224.5, 224.44, 600, 224.47552490234375, 224.5, 224.44, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, -0.0, 600, -0.8782804674457424, -0.75, -1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.665960514185, 8937.666395, 8937.665535, 599, 89.62776600856984, 89.62777325, 89.6277589166667, 599, 2308.418350621034, 2308.505107, 2308.335829, 599, 23.140305843683908, 23.1417517833333, 23.1389304833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7436833333333374, 0.75, 0.74, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0006, 0.05, -0.03, 600, 0.10216666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1731218697829734, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0019000000000000013, 0.04, -0.04, 600, 0.08533500000000001, 0.0942, 0.0757, 60, , , , , , , , , , , , , , , , , 0.1580466666666667, 0.1745, 0.1403, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615664912280693, 2.56266, 2.56076, 57, 31.722910526315797, 31.7251, 31.7208, 57, 1439.1118771929823, 1439.179, 1439.062, 57, -1.2012438596491226, -1.187, -1.2117, 57
2018-08-27 18:38:00, 4270.761666666666, 4272.74, 4268.43, 6, 4278.758333333333, 4280.73, 4276.43, 6, 7.996666666666667, 8.0, 7.99, 6, 10.824849999999998, 10.861, 10.811, 120, 1489.9909000000007, 1490.021, 1489.929, 120, 992.8199999999998, 992.82, 992.82, 60, 4.0, 4.0, 4.0, 60, 0.013000000000000008, 0.07, 0.01, 60, -2.1916666666666664, -2.1, -2.2, 12, -1.5366000000000009, -1.52, -1.57, 50, -1.4299999999999997, -1.4, -1.5, 30, 95.17999999999998, 95.3, 95.0, 30, 3838.0, 3838.0, 3838.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1820.5, 1968.0, 1673.0, 2, 1.5, 2.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.570312484819941, -2.46967572711588, -2.59709701153332, 12, -0.7379999999999995, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2488750095602294, 0.249748, 0.247387, 523, 5.136437858508612, 5.137, 5.116, 523, -21.11508604206525, -19.61, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.655041146343, 995.655087312669, 995.654533846619, 12, 995.0, 995.0, 995.0, 60, 97.23333333333335, 97.5, 97.1, 12, -2.049999999999998, -2.05, -2.05, 60, -2.1933333333333342, -2.1, -2.2, 30, 97.25000000000003, 97.5, 97.1, 30, , , , , 29.239545822143555, 35.9, 20.6, 601, 209.2395477294922, 215.9, 200.6, 601, 4.2449251247920365, 4.6, 3.7, 601, 29.242835998535156, 35.9, 20.6, 288, 209.2428436279297, 215.9, 200.6, 288, 24.692710876464844, 24.9695854187012, 24.3978271484375, 11, 43.09090805053711, 43.5, 42.599999999999994, 11, 35.736366271972656, 35.900000000000006, 34.8, 11, 8.5, 8.5, 8.5, 11, 20.454587936401367, 21.30000000000001, 18.3, 11, 254.54336547851562, 261.255112637231, 245.804408519512, 288, 74.54336547851562, 81.2551126372314, 65.8044085195119, 288, 249.94447326660156, 250.232559204102, 249.649002075195, 11, 268.42413330078125, 268.954940788559, 267.981814274593, 11, 261.09381103515625, 261.255112637231, 260.1862987004341, 11, 233.58729553222656, 233.587289517526, 233.587289517526, 11, 245.88296508789062, 246.508227358223, 245.2614054761884, 11, 46.003021240234375, 360.0, 0.0, 600, 226.00302124023438, 335.8, 162.29999999999995, 600, 1.4376666666666664, 2.8, 0.0, 600, 4.244444444444442, 4.6, 3.7, 288, 4.268693867879382, 4.27753547940464, 4.26107266435987, 11, 4.24659012268008, 4.6, 3.82, 289, 5.29, 5.29, 5.29, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.399999999999999, 3.4, 3.4, 11, 4.206162225177235, 4.56455328870702, 3.66124956248072, 288, 4.230095016361181, 4.23873681532805, 4.22221043337863, 11, 4.208276221064025, 4.56329890731992, 3.78010535547634, 289, 5.248025467862681, 5.24802546786268, 5.24802546786268, 11, 5.358478588718362, 5.35847858871836, 5.35847858871836, 11, 5.061629839438219, 5.06162983943822, 5.06162983943822, 11, 3.3628188060592703, 3.36281880605927, 3.36281880605927, 11, , , , , 2.504, 2.504, 2.504, 1, 131.1752471923828, 135.474, 125.483, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 225.00851440429688, 225.1, 225.0, 540, 8937.66334881, 8937.6637831, 8937.6629219, 60, 89.62772248016667, 89.6277297183333, 89.627715365, 60, 2308.4748176150006, 2308.5535712, 2308.3958814, 60, 23.141246960249997, 23.14255952, 23.1399313566667, 60, , , , , , , , , 133.0196533203125, 134.87, 130.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 183725.05332778703, 183757.05, 183657.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.46966552734375, 224.5, 224.43, 601, 224.46963500976562, 224.5, 224.43, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999903, 0.01, 0.0, 600, -0.5917138103161378, -0.11, -0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.66511505324, 8937.665533, 8937.664718, 601, 89.62775191755402, 89.6277588833333, 89.6277453, 601, 2308.5839695840273, 2308.665488, 2308.505367, 601, 23.143066159733777, 23.1444248, 23.1417561166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7431666666666706, 0.75, 0.74, 600, 0.0011000000000000005, 0.04, -0.03, 600, 0.030249999999999878, 0.04, 0.03, 600, 0.00019999999999999982, 0.04, -0.03, 600, 0.01680532445923464, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.18153078202995163, 0.2, 0.1, 601, 1.2018302828619234, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00035, 0.04, -0.05, 600, 0.085555, 0.0984, 0.0758, 60, , , , , , , , , , , , , , , , , 0.1584516666666667, 0.1822, 0.1404, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561220172413793, 2.5618, 2.56073, 58, 31.72267413793104, 31.725, 31.7211, 58, 1439.0914137931034, 1439.128, 1439.065, 58, -1.2054620689655176, -1.1978, -1.2108, 58
2018-08-27 18:39:00, 4274.2699999999995, 4283.69, 4269.14, 3, 4282.263333333333, 4291.68, 4277.13, 3, 7.993333333333333, 8.0, 7.99, 3, 10.827274999999984, 10.832, 10.821, 120, 1490.0148666666666, 1490.102, 1489.928, 120, 992.8068333333345, 992.83, 992.44, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.1500000000000004, -2.1, -2.2, 12, -1.5034000000000003, -1.47, -1.53, 50, -1.4433333333333325, -1.4, -1.5, 30, 94.43666666666667, 95.0, 94.0, 30, 3838.0, 3871.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4780199139200656, -2.41433773491434, -2.54170298630095, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24727562380038393, 0.248183, 0.245863, 521, 5.136717850287916, 5.137, 5.116, 521, -21.158061420345746, -19.19, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6305747783103, 995.665115733022, 995.274002070819, 12, 995.0, 995.0, 995.0, 60, 97.60000000000002, 97.7, 97.5, 12, -2.0494999999999988, -2.04, -2.05, 60, -2.1400000000000006, -2.1, -2.2, 30, 97.60333333333327, 97.7, 97.5, 30, , , , , 26.944089889526367, 32.4, 18.3, 600, 206.944091796875, 212.4, 198.3, 600, 3.8381666666666714, 4.4, 3.2, 600, 26.936946868896484, 32.2, 18.3, 289, 206.93695068359375, 212.2, 198.3, 289, 25.477651596069336, 25.8004665374756, 25.0325222015381, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 35.900001525878906, 35.900000000000006, 35.9, 12, 8.5, 8.5, 8.5, 12, 20.2750301361084, 20.6, 18.30000000000001, 12, 252.2447967529297, 257.56230531695, 243.500348416879, 289, 72.24478912353516, 77.5623053169502, 63.5003484168794, 289, 250.74708557128906, 251.075714111328, 250.291748046875, 12, 267.9818115234375, 267.981814274593, 267.981814274593, 12, 261.255126953125, 261.255112637231, 261.255112637231, 12, 233.58729553222656, 233.587289517526, 233.587289517526, 12, 245.4990234375, 245.804408519512, 243.500348416879, 12, 38.165870666503906, 360.0, 4.9, 599, 218.16587829589844, 248.0, 54.80000000000001, 599, 1.756260434056759, 3.2, 0.1, 599, 3.8415224913494868, 4.4, 3.2, 289, 4.256609665150747, 4.27698440207972, 4.22003466204506, 12, 3.846805555555555, 4.35, 3.29090909090909, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.7250000000000005, 5.1, 4.6, 12, 3.3666666666666667, 3.4, 3.2, 12, 3.803187381032465, 4.36621153669508, 3.15967894113533, 289, 4.217177936936756, 4.23755671884698, 4.18006765505512, 12, 3.8085083992293374, 4.31376573032762, 3.25224718014515, 288, 5.248025467862681, 5.24802546786268, 5.24802546786268, 12, 5.358478588718362, 5.35847858871836, 5.35847858871836, 12, 4.679770345086589, 4.96025671262714, 4.56455328870702, 12, 3.328788958361646, 3.36281880605927, 3.15967894113533, 12, , , , , , , , , 130.75390625, 139.571, 125.689, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 225.01226806640625, 225.1, 225.0, 538, 8937.66248034, 8937.6629079, 8937.6620547, 60, 89.62770800566672, 89.6277151316667, 89.6277009116667, 60, 2308.6351019916665, 2308.7159103, 2308.556194, 60, 23.143918366527778, 23.1452651716667, 23.1426032333333, 60, , , , , , , , , 132.7877960205078, 135.59, 130.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 183825.1134390651, 183856.95, 183757.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.47113037109375, 224.49, 224.45, 599, 224.47116088867188, 224.49, 224.45, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000008, 0.01, -0.01, 600, -0.026844741235392287, 0.05, -0.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.664322051749, 8937.664716, 8937.663915, 599, 89.62773870086264, 89.6277452666667, 89.6277319166667, 599, 2308.745170722873, 2308.825639, 2308.665742, 599, 23.14575284538117, 23.1470939833333, 23.1444290333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7438000000000036, 0.75, 0.74, 600, -0.00043333333333333315, 0.04, -0.03, 600, 0.034466666666666285, 0.04, 0.03, 600, 0.0006500000000000004, 0.04, -0.04, 600, 0.021535893155258765, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.15759599332220378, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00029999999999999965, 0.04, -0.04, 600, 0.08359166666666668, 0.0956, 0.0755, 60, , , , , , , , , , , , , , , , , 0.15480500000000005, 0.177, 0.1398, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561424310344828, 2.56193, 2.56086, 58, 31.722481034482776, 31.7246, 31.7207, 58, 1439.1045344827585, 1439.134, 1439.07, 58, -1.2026724137931042, -1.1966, -1.2101, 58
2018-08-27 18:40:00, 4270.6449999999995, 4276.17, 4267.61, 4, 4278.63, 4284.15, 4275.59, 4, 7.985000000000001, 7.99, 7.98, 4, 10.83821666666667, 10.844, 10.831, 120, 1490.1274000000003, 1490.158, 1490.037, 120, 992.8065000000007, 992.83, 992.73, 60, 4.0, 4.0, 4.0, 60, 0.07550000000000005, 0.08, 0.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5409999999999995, -1.5, -1.58, 50, -1.5, -1.5, -1.5, 30, 94.78999999999999, 95.0, 94.6, 30, 3887.5, 3904.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4177926779996928, -2.40053472204613, -2.42815331738745, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24561075862068968, 0.246542, 0.244691, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.14934865900408, -20.02, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6378194050825, 995.664562201605, 995.574305213928, 12, 995.0, 995.0, 995.0, 60, 97.67500000000001, 97.8, 97.6, 12, -2.044500000000001, -2.04, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.67999999999998, 97.8, 97.6, 30, , , , , 25.346776962280273, 31.6, 18.3, 600, 205.34677124023438, 211.6, 198.3, 600, 3.7998333333333236, 4.2, 3.4, 600, 25.359642028808594, 31.6, 18.3, 289, 205.35964965820312, 211.6, 198.3, 289, 26.018428802490234, 26.2136192321777, 25.8572463989258, 12, 42.58333206176758, 42.6, 42.5, 12, 33.04979705810547, 35.900000000000006, 32.19999999999999, 12, 9.906017303466797, 17.2, 8.5, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 250.6936798095703, 257.038529029406, 243.517650656348, 289, 70.69367980957031, 77.0385290294057, 63.5176506563479, 289, 251.29534912109375, 251.502319335938, 251.136795043945, 12, 267.97607421875, 267.981814274593, 267.9473391362808, 12, 258.4087219238281, 261.255112637231, 257.5623053169502, 12, 235.00477600097656, 242.3494219795533, 233.587289517526, 12, 243.50035095214844, 243.5003484168794, 243.500348416879, 12, 43.847599029541016, 70.5, 17.5, 601, 223.84759521484375, 250.5, 197.5, 601, 2.083194675540766, 3.2, 0.8, 601, 3.7982698961937773, 4.2, 3.4, 289, 4.189747959172558, 4.21296360485269, 4.16476091476092, 12, 3.7945706196917297, 4.14, 3.51818181818182, 289, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.433333333333333, 4.6, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.759269706009205, 4.16178165656774, 3.35988325094244, 289, 4.150601461224294, 4.17360210381301, 4.12485598728138, 12, 3.7556306893646183, 4.10013137383679, 3.47823833749743, 289, 5.248025467862681, 5.24802546786268, 5.24802546786268, 12, 5.358478588718362, 5.35847858871836, 5.35847858871836, 12, 4.390903379174929, 4.56455328870702, 4.36621153669508, 12, 3.1596789411353297, 3.15967894113533, 3.15967894113533, 12, , , , , , , , , 129.65184020996094, 137.358, 122.362, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 225.04981994628906, 225.1, 225.0, 542, 8937.661631465, 8937.6620402, 8937.6612172, 60, 89.62769385775003, 89.62770067, 89.6276869533333, 60, 2308.8025680333335, 2308.885336, 2308.7185621, 60, 23.146709467222227, 23.1480889333333, 23.1453093683333, 60, , , , , , , , , 131.34408569335938, 134.13, 127.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 183925.0560732112, 183957.06, 183857.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.4723358154297, 224.51, 224.45, 600, 224.4723358154297, 224.51, 224.45, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, -0.0, -0.01, 600, -0.06726666666666659, 0.1, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.663475876872, 8937.663914, 8937.663019, 601, 89.62772461063894, 89.6277319, 89.6277170166667, 600, 2308.910164046592, 2308.994856, 2308.825893, 601, 23.148500381555543, 23.1499096166667, 23.1470982166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7447000000000031, 0.75, 0.74, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.03981666666666611, 0.04, 0.03, 600, 0.0007000000000000002, 0.03, -0.04, 600, 0.012333333333333337, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1815000000000013, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.08410500000000001, 0.0924, 0.0783, 60, , , , , , , , , , , , , , , , , 0.1557616666666667, 0.171, 0.1451, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612406896551736, 2.56226, 2.5605, 58, 31.722270689655172, 31.7257, 31.7192, 58, 1439.0938965517241, 1439.154, 1439.051, 58, -1.2048275862068967, -1.1924, -1.2139, 58
2018-08-27 18:41:00, 4270.50375, 4271.13, 4269.26, 8, 4278.493750000001, 4279.12, 4277.25, 8, 7.990000000000001, 7.99, 7.99, 8, 10.852583333333314, 10.861, 10.843, 120, 1490.0722666666668, 1490.112, 1490.038, 120, 992.7876666666672, 992.8, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.07950000000000006, 0.08, 0.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.557599999999999, -1.53, -1.6, 50, -1.5300000000000005, -1.5, -1.6, 30, 95.01333333333334, 95.8, 94.4, 30, 3641.0, 3674.0, 3608.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3936415750612037, -2.37296630775927, -2.40053472204613, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24379571923076895, 0.244814, 0.242752, 520, 5.13667692307693, 5.137, 5.116, 520, -21.146423076923323, -20.85, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6219407612698, 995.624447947867, 995.594362225606, 12, 995.0, 995.0, 995.0, 60, 97.84999999999998, 98.0, 97.8, 12, -2.0453333333333346, -2.04, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.87666666666664, 98.2, 97.8, 30, , , , , 23.75792694091797, 32.2, 11.6, 599, 203.75791931152344, 212.2, 191.6, 599, 3.4604340567612684, 4.3, 2.7, 599, 24.622604370117188, 44.3, 11.6, 288, 204.6226043701172, 224.3, 191.6, 288, 26.254602432250977, 26.4304370880127, 26.1541023254395, 12, 42.86674118041992, 44.3, 40.4, 12, 37.731849670410156, 44.3, 32.19999999999999, 12, 14.399999618530273, 17.2, 11.6, 12, 14.858295440673828, 18.30000000000001, 11.6, 12, 250.02450561523438, 269.979495841079, 236.839476105167, 288, 70.02449798583984, 89.9794958410791, 56.8394761051669, 288, 251.54624938964844, 251.731628417969, 251.448684692383, 12, 268.3968200683594, 269.979495841079, 265.8212989559837, 12, 263.1925354003906, 269.979495841079, 257.0385290294057, 12, 239.59445190429688, 242.3494219795533, 236.8394761051669, 12, 240.08871459960938, 243.5003484168794, 236.8394761051669, 12, 44.35115432739258, 156.3, 19.0, 600, 224.3511505126953, 336.3, 199.0, 600, 2.3189999999999986, 3.4, 0.2, 600, 3.468749999999999, 4.3, 2.7, 288, 4.131353607116606, 4.15921690921692, 4.09161469161468, 12, 3.4869223484848475, 4.24, 2.81, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.308333333333333, 4.4, 4.3, 12, 3.0333333333333337, 3.2, 2.7, 12, 3.429791809900154, 4.25889570553462, 2.65842933458932, 288, 4.092328730338986, 4.11884561947022, 4.05260450845992, 12, 3.4479645827943934, 4.20001471775656, 2.76925810541103, 288, 5.248025467862681, 5.24802546786268, 5.24802546786268, 12, 5.358478588718362, 5.35847858871836, 5.35847858871836, 12, 4.267838691464658, 4.36621153669508, 4.25889570553462, 12, 2.993541376045179, 3.15967894113533, 2.65842933458932, 12, , , , , , , , , 129.6452178955078, 136.352, 124.045, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 225.09593200683594, 225.1, 225.0, 540, 8937.660778771668, 8937.6612019, 8937.6603388, 60, 89.62767964619444, 89.6276866983333, 89.6276723133333, 60, 2308.96892128, 2309.0510153, 2308.8881435, 60, 23.14948202133333, 23.150850255, 23.148135725, 60, , , , , , , , , 131.03463745117188, 132.95, 128.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 184025.1766666663, 184057.06, 183957.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.47511291503906, 224.51, 224.46, 601, 224.47511291503906, 224.51, 224.46, 601, 0.0, 0.0, 0.0, 601, -0.0003494176372712147, 0.0, -0.01, 601, -0.6575207986688847, -0.26, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.66250506333, 8937.663018, 8937.661981, 600, 89.62770843197453, 89.6277169833333, 89.6276996833333, 601, 2309.0749044566646, 2309.156933, 2308.995032, 600, 23.151246187742633, 23.15261555, 23.1499142666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7443261231281225, 0.75, 0.74, 601, -0.00014999999999999985, 0.03, -0.04, 600, 0.03968386023294455, 0.04, 0.03, 601, 0.0005666666666666665, 0.04, -0.03, 600, -0.008319467554076525, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1777038269550764, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00018333333333333363, 0.04, -0.04, 600, 0.08388166666666666, 0.093, 0.0762, 60, , , , , , , , , , , , , , , , , 0.15534, 0.1722, 0.141, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561367894736842, 2.56193, 2.56089, 57, 31.72188070175438, 31.725, 31.7193, 57, 1439.1029824561406, 1439.137, 1439.074, 57, -1.2028263157894734, -1.1958, -1.2087, 57
2018-08-27 18:42:00, 4286.875714285714, 4388.3, 4269.4, 7, 4294.858571428571, 4396.29, 4277.38, 7, 7.982857142857143, 7.99, 7.98, 7, 10.866424999999996, 10.872, 10.86, 120, 1490.039308333333, 1490.068, 1490.017, 120, 992.7845000000003, 992.82, 992.72, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.1333333333333333, -2.1, -2.2, 12, -1.6696000000000004, -1.6, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.9466666666667, 95.5, 94.7, 30, 2771.5, 2788.0, 2755.0, 4, 393.0, 393.0, 393.0, 4, 3624.5, 3805.0, 3444.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.348986457911417, -2.29056021683527, -2.40409714566294, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.24187219120458897, 0.242926, 0.240803, 523, 5.13667877629064, 5.137, 5.116, 523, -21.125449330784182, -20.85, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6221251084704, 995.644504919979, 995.574305077223, 12, 995.0, 995.0, 995.0, 60, 98.41666666666667, 98.6, 98.2, 12, -2.042166666666668, -2.04, -2.05, 60, -2.1379310344827602, -2.1, -2.2, 29, 98.41379310344827, 98.6, 98.2, 29, , , , , 23.905906677246094, 29.9, 16.7, 601, 203.90591430664062, 209.9, 196.7, 601, 3.716638935108153, 4.9, 2.8, 601, 25.472591400146484, 60.3, 16.7, 288, 205.47259521484375, 240.3, 196.7, 288, 26.549833297729492, 26.6160850524902, 26.4436492919922, 12, 57.65264129638672, 60.3, 44.3, 12, 57.65264129638672, 60.3, 44.3, 12, 11.600000381469727, 11.6, 11.6, 12, 11.600000381469727, 11.6, 11.6, 12, 250.8657989501953, 286.091858235286, 241.970105236671, 288, 70.86580657958984, 106.091858235286, 61.9701052366706, 288, 251.85269165039062, 251.917282104492, 251.754348754883, 12, 283.4261779785156, 286.091858235286, 269.979495841079, 12, 283.4261779785156, 286.091858235286, 269.979495841079, 12, 236.8394775390625, 236.839476105167, 236.839476105167, 12, 236.8394775390625, 236.839476105167, 236.839476105167, 12, 43.462520599365234, 66.5, 1.7, 599, 223.4625244140625, 246.5, 181.7, 599, 2.627712854757932, 3.7, 1.0, 599, 3.7253472222222195, 4.6, 2.8, 288, 4.045532944703559, 4.08108763422237, 4.028324099723, 12, 3.7032305756527193, 4.58, 2.96363636363636, 289, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.35, 4.6, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6857497065273557, 4.56088245508951, 2.75892586355936, 288, 4.006172279214787, 4.04215797731456, 3.98917166632018, 12, 3.663671925526853, 4.5391793555388, 2.92345284057058, 289, 5.248025467862681, 5.24802546786268, 5.24802546786268, 12, 5.358478588718362, 5.35847858871836, 5.35847858871836, 12, 4.310091249099012, 4.56088245508951, 4.25889570553462, 12, 2.6584293345893206, 2.65842933458932, 2.65842933458932, 12, , , , , , , , , 128.96221923828125, 136.885, 122.033, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 225.0916290283203, 225.1, 225.0, 538, 8937.659879211664, 8937.6603225, 8937.6594276, 60, 89.62766465352777, 89.6276720416667, 89.6276571266667, 60, 2309.138562313333, 2309.2215837, 2309.0539495, 60, 23.152309371888894, 23.1536930616667, 23.1508991583333, 60, , , , , , , , , 130.74676513671875, 135.67, 128.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 184125.12343906474, 184156.96, 184057.16, 599, 0.6081803005008497, 0.7, 0.6, 1198, 224.4697723388672, 224.5, 224.45, 599, 224.4697723388672, 224.5, 224.45, 599, 0.0, 0.0, 0.0, 599, -0.006560934891485744, 0.01, -0.01, 599, -0.9147913188647735, 0.06, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.661470924873, 8937.661975, 8937.660995, 599, 89.62769118208129, 89.6276995833333, 89.62768325, 599, 2309.240443277129, 2309.33248, 2309.156985, 599, 23.154007387952145, 23.1555413333333, 23.1526164166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4131886477462574, 1.6, 1.4, 1198, 0.7434056761268824, 0.75, 0.74, 599, -0.00028333333333333314, 0.04, -0.04, 600, 0.039833055091819176, 0.04, 0.03, 599, 6.66666666666667e-05, 0.05, -0.04, 600, 0.030884808013355605, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19549248747913367, 0.2, 0.1, 599, 1.2163606010016994, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.085885, 0.0942, 0.0759, 60, , , , , , , , , , , , , , , , , 0.15906166666666668, 0.1745, 0.1406, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615810344827596, 2.56229, 2.56086, 58, 31.72218620689655, 31.7246, 31.7197, 58, 1439.1150517241383, 1439.157, 1439.072, 58, -1.2003810344827581, -1.1914, -1.2092, 58
2018-08-27 18:43:00, 4293.882, 4396.14, 4262.16, 5, 4301.876, 4404.13, 4270.15, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.877766666666671, 10.886, 10.871, 120, 1490.1188249999998, 1490.174, 1489.978, 120, 992.7681666666671, 992.82, 992.43, 60, 4.0, 4.0, 4.0, 60, 0.08099999999999995, 0.09, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.717399999999999, -1.7, -1.73, 50, -1.6133333333333342, -1.6, -1.7, 30, 94.89000000000001, 95.0, 94.7, 30, 3297.0, 3740.0, 2854.0, 4, 541.0, 820.0, 262.0, 4, 3772.0, 3772.0, 3772.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4969014831295344, -2.43151860786588, -2.55553251775007, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.23978658925143956, 0.24093, 0.238642, 521, 5.136596928982733, 5.137, 5.116, 521, -21.1233013435703, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.593243957333, 995.645058119992, 995.2740015422, 12, 995.0, 995.0, 995.0, 60, 97.825, 98.3, 97.4, 12, -2.0504999999999978, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 97.78620689655173, 98.3, 97.4, 29, , , , , 23.554704666137695, 32.0, 16.7, 600, 203.55470275878906, 212.0, 196.7, 600, 4.489333333333338, 5.1, 3.7, 600, 23.940176010131836, 42.6, 16.7, 290, 203.94017028808594, 222.6, 196.7, 290, 26.398059844970703, 26.4421653747559, 26.3532161712646, 11, 60.29999923706055, 60.3, 60.3, 11, 60.29999923706055, 60.3, 60.3, 11, 11.59999942779541, 11.6, 11.6, 11, 14.26373291015625, 16.7, 11.6, 11, 249.27198791503906, 268.118865306779, 241.963824990755, 290, 69.27948760986328, 88.1188653067787, 61.9638249907546, 289, 251.71353149414062, 251.750427246094, 251.659576416016, 11, 286.09185791015625, 286.091858235286, 286.091858235286, 11, 286.09185791015625, 286.091858235286, 286.091858235286, 11, 236.8394775390625, 236.839476105167, 236.839476105167, 11, 239.52005004882812, 241.963824990755, 236.839476105167, 11, 44.06595230102539, 65.3, 23.7, 601, 224.06594848632812, 245.3, 203.7, 601, 2.6131447587354395, 4.4, 1.0, 601, 4.499655172413797, 5.1, 3.7, 290, 4.037624179089867, 4.0463296398892, 4.03257182416061, 11, 4.492217678515263, 4.95, 3.95, 289, 5.29, 5.29, 5.29, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.458619036991668, 5.05843308314174, 3.66152854228288, 290, 3.998305994226094, 4.00705010339846, 3.99272338619379, 11, 4.451204554032185, 4.90502950565726, 3.91186554042757, 289, 5.248025467862681, 5.24802546786268, 5.24802546786268, 11, 5.358478588718362, 5.35847858871836, 5.35847858871836, 11, 5.058433083141739, 5.05843308314174, 5.05843308314174, 11, 2.6584293345893206, 2.65842933458932, 2.65842933458932, 11, 2.009, 2.009, 2.009, 1, , , , , 128.97439575195312, 135.545, 123.436, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 225.0950164794922, 225.1, 225.0, 542, 8937.65897096833, 8937.6594124, 8937.6585186, 60, 89.6276495161389, 89.6276568733333, 89.6276419766667, 60, 2309.3046090033336, 2309.3890248, 2309.2243922, 60, 23.15507681672222, 23.1564837466667, 23.15373987, 60, , , , , , , , , 130.94464111328125, 135.71, 127.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 184225.0099999996, 184256.96, 184157.06, 600, 0.6851666666666761, 0.7, 0.6, 1200, 224.45208740234375, 224.48, 224.42, 599, 224.45208740234375, 224.48, 224.42, 599, 0.0, 0.0, 0.0, 599, 0.005358931552587605, 0.01, 0.0, 599, -0.14165000000000003, 0.27, -0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.660558361664, 8937.660997, 8937.660098, 600, 89.6276759726944, 89.6276832833333, 89.6276683, 600, 2309.41718073, 2309.492582, 2309.332738, 600, 23.15695301216665, 23.1582097, 23.1555456333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5684999999999985, 1.7, 1.4, 1200, 0.7450751252086839, 0.75, 0.74, 599, 0.0004006677796327211, 0.04, -0.04, 599, 0.039098497495825925, 0.04, 0.03, 599, -0.000651085141903172, 0.03, -0.04, 599, -0.07762938230383973, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.190666666666668, 0.2, 0.1, 600, 1.4335000000000242, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, 0.04, -0.05, 599, 0.08764833333333333, 0.0954, 0.0808, 60, , , , , , , , , , , , , , , , , 0.16231333333333334, 0.1766, 0.1496, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561731379310345, 2.56265, 2.56098, 58, 31.72155172413793, 31.7239, 31.7197, 58, 1439.1262413793104, 1439.183, 1439.078, 58, -1.1978517241379312, -1.1859, -1.2082, 58
2018-08-27 18:44:00, 4280.6475, 4314.14, 4266.98, 4, 4288.637500000001, 4322.13, 4274.97, 4, 7.99, 7.99, 7.99, 4, 10.844666666666674, 10.885, 10.814, 120, 1489.869475, 1490.03, 1489.602, 120, 992.7850000000002, 992.79, 992.73, 60, 4.0, 4.0, 4.0, 60, 0.08849999999999993, 0.09, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7150000000000005, -1.7, -1.75, 50, -1.6466666666666678, -1.6, -1.7, 30, 95.20666666666669, 95.5, 94.7, 30, 3313.5, 3740.0, 2887.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.540562073320845, -2.50028994756127, -2.55553251775007, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.23754052207293655, 0.238765, 0.23633, 521, 5.136717850287915, 5.137, 5.116, 521, -21.152322456814066, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6224937959402, 995.625000988654, 995.60494379949, 12, 995.0, 995.0, 995.0, 60, 97.50833333333333, 97.8, 97.4, 12, -2.057333333333331, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 97.52, 97.8, 97.4, 30, , , , , 20.18028450012207, 27.9, 13.2, 600, 200.18028259277344, 207.9, 193.2, 600, 4.530500000000004, 5.0, 3.9, 600, 20.165328979492188, 27.9, 13.2, 287, 200.1653289794922, 207.9, 193.2, 287, 25.962459564208984, 26.3507194519043, 25.5774841308594, 12, 60.29999923706055, 60.3, 60.3, 12, 46.998451232910156, 60.3, 42.599999999999994, 12, 11.600000381469727, 11.6, 11.6, 12, 14.099802017211914, 16.7, 13.2, 12, 245.46258544921875, 253.301005499684, 238.416570482109, 287, 65.46831512451172, 73.3010054996838, 58.4165704821086, 288, 251.2733917236328, 251.663848876953, 250.88542175293, 12, 286.09185791015625, 286.091858235286, 286.091858235286, 12, 272.5843200683594, 286.091858235286, 268.11886530677873, 12, 236.8394775390625, 236.839476105167, 236.839476105167, 12, 239.3210906982422, 241.963824990755, 238.416570482109, 12, 44.04204559326172, 67.5, 24.0, 600, 224.04205322265625, 247.5, 204.0, 600, 2.8508333333333358, 3.9, 1.2, 600, 4.530313588850185, 5.0, 3.9, 287, 4.0824724346810735, 4.1029768085843, 4.05219799238491, 12, 4.5362500000000034, 4.94, 4.01, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.487214891098463, 4.95818853888328, 3.85652632019605, 287, 4.04342807626374, 4.06362333288447, 4.01347197131012, 12, 4.493123953827579, 4.89509284920576, 3.96718350221704, 288, 5.248025467862681, 5.24802546786268, 5.24802546786268, 12, 5.358478588718362, 5.35847858871836, 5.35847858871836, 12, 5.058433083141739, 5.05843308314174, 5.05843308314174, 12, 2.6584293345893206, 2.65842933458932, 2.65842933458932, 12, , , , , , , , , 129.86253356933594, 140.153, 123.509, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 225.09295654296875, 225.1, 225.0, 539, 8937.658036234998, 8937.6585013, 8937.6575684, 60, 89.62763393725001, 89.6276416883333, 89.62762614, 60, 2309.4768142566672, 2309.5610097, 2309.3921714, 60, 23.15794690427778, 23.1593501616667, 23.15653619, 60, , , , , , , , , 131.60870361328125, 138.12, 127.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 184325.0099999996, 184356.96, 184257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.45166015625, 224.47, 224.43, 601, 224.45166015625, 224.47, 224.43, 601, 0.0, 0.0, 0.0, 601, 0.0011980033277870224, 0.01, -0.0, 601, -1.3769833333333426, -0.89, -1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.659602415002, 8937.660097, 8937.659146, 600, 89.62766004024985, 89.6276682833333, 89.6276524333333, 600, 2309.5714359650015, 2309.650045, 2309.492821, 600, 23.15952393275, 23.1608340833333, 23.1582136833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7435274542429315, 0.75, 0.74, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.03965058236272828, 0.04, 0.03, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.03810316139767055, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19783333333333522, 0.2, 0.1, 600, 1.200166666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.05, -0.04, 601, 0.08942333333333331, 0.099, 0.0782, 60, , , , , , , , , , , , , , , , , 0.1656166666666666, 0.1834, 0.1448, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561922068965517, 2.56265, 2.56132, 58, 31.72148103448275, 31.7231, 31.7199, 58, 1439.1380517241375, 1439.183, 1439.102, 58, -1.1953431034482755, -1.1858, -1.2029, 58
2018-08-27 18:45:00, 4287.4366666666665, 4340.98, 4270.91, 6, 4295.426666666666, 4348.96, 4278.91, 6, 7.989999999999999, 8.0, 7.98, 6, 10.837641666666677, 10.848, 10.825, 120, 1489.9679833333334, 1490.024, 1489.912, 120, 992.7880000000004, 992.79, 992.78, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7784000000000015, -1.75, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.19666666666666, 95.4, 95.0, 30, 2886.5, 2919.0, 2854.0, 4, 278.5, 328.0, 229.0, 4, 3641.0, 3641.0, 3641.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4819238800328662, -2.47274397411951, -2.50028994756127, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.23521305353728492, 0.236439, 0.233998, 523, 5.136799235181654, 5.137, 5.116, 523, -21.167208413002164, -20.85, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6233293923424, 995.625000870673, 995.61497220794, 12, 995.0, 995.0, 995.0, 60, 97.93333333333334, 98.0, 97.8, 12, -2.06633333333333, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 31, 97.92258064516132, 98.0, 97.7, 31, , , , , 22.520517349243164, 26.8, 14.0, 599, 202.52052307128906, 206.8, 194.0, 599, 4.690484140233729, 5.4, 4.2, 599, 22.510499954223633, 26.8, 14.0, 289, 202.510498046875, 206.8, 194.0, 289, 25.268571853637695, 25.4777221679688, 25.2094631195068, 12, 60.29999923706055, 60.3, 60.3, 12, 36.25090026855469, 42.6, 27.9, 12, 11.600000381469727, 11.6, 11.6, 12, 13.199999809265137, 13.2, 13.2, 12, 247.8278045654297, 252.169434856675, 239.241628090797, 289, 67.82780456542969, 72.1694348566754, 59.2416280907971, 289, 250.58604431152344, 250.779449462891, 250.533966064453, 12, 286.09185791015625, 286.091858235286, 286.091858235286, 12, 261.1561279296875, 268.118865306779, 253.301005499684, 12, 236.8394775390625, 236.839476105167, 236.839476105167, 12, 238.41656494140625, 238.416570482109, 238.416570482109, 12, 43.822078704833984, 360.0, 6.3, 600, 223.82208251953125, 300.3, 172.0, 600, 2.6633333333333353, 4.1, 0.3, 600, 4.691003460207607, 5.4, 4.2, 289, 4.137264270808413, 4.16007617728535, 4.10640138408306, 12, 4.696332070707063, 5.31, 4.26, 288, 5.298333333333335, 5.31, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.225, 5.4, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.648537440692826, 5.35898659400376, 4.1550616950742, 289, 4.097344675080509, 4.11939549797482, 4.06687603287752, 12, 4.653841698080691, 5.26858853853123, 4.21627021964015, 288, 5.256593413974578, 5.26858853853123, 5.24802546786268, 12, 5.358690257587277, 5.35898659400376, 5.35847858871836, 12, 5.175406770296394, 5.35898659400376, 4.95818853888328, 12, 2.6584293345893206, 2.65842933458932, 2.65842933458932, 12, , , , , , , , , 128.75161743164062, 136.368, 121.028, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 225.10000610351562, 225.1, 225.1, 541, 8937.657099601665, 8937.6575519, 8937.6566438, 60, 89.62761832669445, 89.627625865, 89.62761073, 60, 2309.649396156667, 2309.7346746, 2309.5639186, 60, 23.160823269277778, 23.1622445766667, 23.1593986433333, 60, , , , , , , , , 130.4393768310547, 133.34, 127.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 184425.07061564023, 184457.07, 184357.06, 601, 0.6166666666666817, 0.7, 0.6, 1200, 224.46385192871094, 224.52, 224.41, 600, 224.46385192871094, 224.52, 224.41, 600, 0.0, 0.0, 0.0, 600, 4.999999999999986e-05, 0.01, -0.01, 600, -1.071, -0.56, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.658738088334, 8937.659145, 8937.658302, 600, 89.62764563480562, 89.6276524166667, 89.6276383666667, 600, 2309.7335193633326, 2309.815789, 2309.650327, 600, 23.162225322722215, 23.1635964833333, 23.1608387833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4646666666666766, 1.8, 1.4, 1200, 0.7442000000000032, 0.75, 0.74, 600, -6.666666666666663e-05, 0.04, -0.05, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.000716666666666667, 0.04, -0.04, 600, 0.0813333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2780000000000322, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.04, -0.04, 600, 0.08948499999999998, 0.0968, 0.0808, 60, , , , , , , , , , , , , , , , , 0.16572499999999996, 0.1793, 0.1496, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615084210526318, 2.56212, 2.56104, 57, 31.721792982456158, 31.7251, 31.7202, 57, 1439.111894736842, 1439.148, 1439.083, 57, -1.2009421052631577, -1.1935, -1.2069, 57
2018-08-27 18:46:00, 4304.913333333333, 4463.15, 4270.94, 6, 4312.903333333333, 4471.14, 4278.93, 6, 7.990000000000001, 7.99, 7.99, 6, 10.852041666666672, 10.857, 10.845, 120, 1489.9905583333336, 1490.038, 1489.943, 120, 992.7785000000002, 992.82, 992.69, 60, 4.0, 4.0, 4.0, 60, 0.07100000000000005, 0.08, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7840000000000018, -1.76, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.33448275862074, 95.6, 95.1, 29, 3559.5, 3576.0, 3543.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5255853407469746, -2.51408172565635, -2.5278860637651, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.3664999999999996, -1.35, -1.38, 60, 0.2329278711538463, 0.234128, 0.229258, 520, 5.13667692307693, 5.137, 5.116, 520, -21.16751923076948, -18.78, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6107935807636, 995.625000736493, 995.524715099332, 12, 995.0, 995.0, 995.0, 60, 97.61666666666667, 97.7, 97.6, 12, -2.073333333333331, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 97.60999999999994, 97.7, 97.6, 30, , , , , 23.406179428100586, 31.2, 16.4, 600, 203.4061737060547, 211.2, 196.4, 600, 4.250166666666659, 4.7, 3.8, 600, 23.930580139160156, 40.0, 16.4, 289, 203.93057250976562, 220.0, 196.4, 289, 25.17024803161621, 25.257495880127, 25.0540733337402, 12, 60.29999923706055, 60.3, 60.3, 12, 34.2764778137207, 40.0, 27.9, 12, 11.600000381469727, 11.6, 11.6, 12, 13.800002098083496, 14.0, 13.2, 12, 249.29107666015625, 265.504559940966, 241.659616759186, 289, 69.29107666015625, 85.5045599409665, 61.6596167591861, 289, 250.49746704101562, 250.575241088867, 250.388092041016, 12, 286.09185791015625, 286.091858235286, 286.091858235286, 12, 259.73590087890625, 265.504559940966, 253.301005499684, 12, 236.8394775390625, 236.839476105167, 236.839476105167, 12, 239.03536987304688, 239.2416280907971, 238.416570482109, 12, 42.262359619140625, 61.0, 26.3, 600, 222.26235961914062, 241.0, 206.3, 600, 2.9838333333333376, 4.1, 1.1, 600, 4.253633217993086, 4.7, 3.8, 289, 4.149302668261275, 4.15211218836567, 4.14589254766035, 12, 4.255721925133694, 4.62, 3.93, 289, 5.3100000000000005, 5.31, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.210701325556578, 4.65857520724179, 3.75914163493006, 289, 4.108738923247497, 4.11215727811764, 4.10382941359158, 12, 4.212838079764206, 4.57515551454453, 3.88689175954523, 289, 5.2685885385312305, 5.26858853853123, 5.26858853853123, 12, 5.35898659400376, 5.35898659400376, 5.35898659400376, 12, 5.35898659400376, 5.35898659400376, 5.35898659400376, 12, 2.6584293345893206, 2.65842933458932, 2.65842933458932, 12, , , , , , , , , 129.61219787597656, 135.141, 124.696, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 225.10000610351562, 225.1, 225.1, 539, 8937.656162266672, 8937.6566276, 8937.6557007, 60, 89.62760270444443, 89.62761046, 89.6275950116667, 60, 2309.82251664, 2309.9080145, 2309.7378371, 60, 23.163708610666664, 23.165133575, 23.162297285, 60, , , , , , , , , 131.052490234375, 133.1, 128.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 184525.18666666633, 184557.07, 184457.17, 600, 0.6099833610649054, 0.7, 0.6, 1202, 224.50247192382812, 224.53, 224.46, 601, 224.50247192382812, 224.53, 224.46, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, -0.0, -0.01, 601, -0.8371214642262882, -0.19, -1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.657762524126, 8937.658301, 8937.657283, 601, 89.62762937540214, 89.62763835, 89.6276213833333, 601, 2309.906825986689, 2310.001071, 2309.816075, 601, 23.165113766444808, 23.1666845166667, 23.16360125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3470881863560542, 1.7, 1.3, 1202, 0.7433943427620675, 0.75, 0.74, 601, -0.00014975041597337777, 0.03, -0.04, 601, 0.039534109816971176, 0.04, 0.03, 601, 0.0004159733777038267, 0.04, -0.04, 601, 0.02013311148086521, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2252911813644185, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549086, 0.03, -0.04, 601, 0.0916016666666667, 0.1063, 0.0823, 60, , , , , , , , , , , , , , , , , 0.16964333333333334, 0.1968, 0.1524, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561365344827586, 2.56193, 2.56083, 58, 31.72222758620689, 31.7238, 31.7205, 58, 1439.1016551724144, 1439.135, 1439.07, 58, -1.2031982758620692, -1.196, -1.2099, 58
2018-08-27 18:47:00, 4270.616666666667, 4275.67, 4260.22, 6, 4278.6016666666665, 4283.66, 4268.2, 6, 7.985, 7.99, 7.98, 6, 10.833291666666655, 10.85, 10.79, 120, 1489.8505916666668, 1489.946, 1489.724, 120, 992.7833333333335, 992.8, 992.71, 60, 4.0, 4.0, 4.0, 60, 0.07950000000000006, 0.08, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8147999999999989, -1.79, -1.82, 50, -1.7000000000000008, -1.7, -1.7, 31, 95.30000000000004, 95.5, 95.2, 31, 3821.5, 3838.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4785051187791542, -2.4452479495734, -2.5278860637651, 12, -0.7289999999999994, -0.7, -0.73, 60, -1.3559999999999994, -1.35, -1.38, 60, 0.2307846080305927, 0.231908, 0.22971, 523, 5.136799235181653, 5.137, 5.116, 523, -21.170420650095856, -20.85, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6183148816345, 995.635029183251, 995.56482921583, 12, 995.0, 995.0, 995.0, 60, 97.95833333333333, 98.2, 97.6, 12, -2.077166666666665, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 97.97586206896548, 98.2, 97.7, 29, , , , , 18.58939552307129, 31.2, 8.0, 602, 198.5894012451172, 211.2, 188.0, 602, 4.396677740863782, 4.9, 3.7, 602, 18.710678100585938, 39.4, 8.0, 289, 198.71067810058594, 219.4, 188.0, 289, 24.690467834472656, 25.0013828277588, 24.2634334564209, 11, 60.29999923706055, 60.3, 60.3, 11, 40.0, 40.0, 40.0, 11, 10.99090576171875, 11.6, 10.5, 11, 11.590781211853027, 13.800000000000011, 10.5, 11, 244.00836181640625, 264.886678680667, 233.177866782547, 289, 64.00835418701172, 84.8866786806671, 53.1778667825472, 289, 250.01699829101562, 250.332611083984, 249.588272094727, 11, 286.09185791015625, 286.091858235286, 286.091858235286, 11, 265.5045471191406, 265.504559940966, 265.504559940966, 11, 236.2076873779297, 236.839476105167, 235.720112321897, 11, 236.8103485107422, 239.049714440275, 235.720112321897, 11, 41.44497299194336, 70.7, 28.6, 599, 221.44497680664062, 250.7, 208.6, 599, 3.0298831385642706, 4.6, 0.8, 599, 4.396193771626299, 4.9, 3.7, 289, 4.137594296146949, 4.14547660311959, 4.13124350536892, 11, 4.3870651148159805, 4.77, 3.76, 289, 5.3100000000000005, 5.31, 5.31, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.209090909090908, 5.4, 4.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.352380133317586, 4.85832368712916, 3.6595337322773, 289, 4.096661403660429, 4.10372659298832, 4.09009790309198, 11, 4.343230745221022, 4.72725869259086, 3.71969037498833, 289, 5.2685885385312305, 5.26858853853123, 5.26858853853123, 11, 5.35898659400376, 5.35898659400376, 5.35898659400376, 11, 5.122835716663511, 5.35898659400376, 4.75964750680889, 11, 2.6584293345893206, 2.65842933458932, 2.65842933458932, 11, , , , , , , , , 129.2119140625, 134.834, 125.388, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8937.655231020002, 8937.6556855, 8937.6547834, 60, 89.62758718366666, 89.6275947583333, 89.6275797233333, 60, 2309.9960702383337, 2310.0817421, 2309.9108282, 60, 23.16660117063889, 23.168029035, 23.16518047, 60, , , , , , , , , 130.92819213867188, 133.85, 128.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 184625.13343906478, 184656.97, 184557.17, 599, 0.6083472454090285, 0.7, 0.6, 1198, 224.5037384033203, 224.54, 224.48, 599, 224.5037384033203, 224.54, 224.48, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, -0.0, -0.01, 599, -0.44804674457429106, 0.38, -0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.656841859769, 8937.657306, 8937.656413, 599, 89.62761403099613, 89.6276217666667, 89.6276068833333, 599, 2310.0887896694503, 2310.18106, 2309.993822, 599, 23.168146494490838, 23.1696843333333, 23.1665637, 599, , , , , 12.0, 12.0, 12.0, 599, 1.330050083472425, 1.7, 1.3, 1198, 0.7443906510851459, 0.75, 0.74, 599, -0.0001669449081803005, 0.03, -0.04, 599, 0.03926544240400615, 0.04, 0.03, 599, -1.6694490818030045e-05, 0.04, -0.04, 599, -0.010183639398998343, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1500834724540738, 1.5, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.00010016694490818031, 0.04, -0.04, 599, 0.09032333333333331, 0.1008, 0.084, 60, , , , , , , , , , , , , , , , , 0.1672716666666667, 0.1866, 0.1557, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561331724137932, 2.56199, 2.56047, 58, 31.722044827586213, 31.7241, 31.7201, 58, 1439.1001551724141, 1439.14, 1439.047, 58, -1.2034689655172417, -1.1947, -1.215, 58
2018-08-27 18:48:00, 4314.393333333333, 4521.23, 4271.88, 6, 4322.383333333334, 4529.22, 4279.87, 6, 7.990000000000001, 7.99, 7.99, 6, 10.82491666666666, 10.83, 10.812, 120, 1489.851558333334, 1489.885, 1489.729, 120, 992.7738333333335, 992.82, 992.7, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8541999999999994, -1.82, -1.9, 50, -1.79655172413793, -1.7, -1.8, 29, 95.4896551724138, 95.7, 95.2, 29, 3805.0, 3838.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4991448092550894, -2.47274397411951, -2.51408172565635, 12, -0.7284999999999994, -0.7, -0.73, 60, -1.3584999999999996, -1.35, -1.38, 60, 0.2287558982725527, 0.229827, 0.22774, 521, 5.136758157389643, 5.137, 5.116, 521, -21.208714011516573, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6049433590518, 995.625000475175, 995.544772068455, 12, 995.0, 995.0, 995.0, 60, 97.80833333333332, 98.0, 97.7, 12, -2.0816666666666648, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 97.79666666666671, 98.0, 97.7, 30, , , , , 16.305707931518555, 25.6, 7.4, 599, 196.3057098388672, 205.6, 187.4, 599, 4.8449081803004965, 5.5, 3.9, 599, 16.771785736083984, 44.6, 7.7, 287, 196.77178955078125, 224.6, 187.7, 287, 23.431276321411133, 24.0862998962402, 22.9011859893799, 12, 60.29999923706055, 60.3, 60.3, 12, 44.216983795166016, 44.6, 40.0, 12, 7.72499942779541, 8.0, 7.7, 12, 7.72499942779541, 8.0, 7.7, 12, 242.03102111816406, 270.100175944771, 232.876576021407, 287, 62.0310173034668, 90.1001759447713, 52.8765760214075, 287, 248.751220703125, 249.403900146484, 248.217712402344, 12, 286.09185791015625, 286.091858235286, 286.091858235286, 12, 269.717529296875, 270.1001759447713, 265.504559940966, 12, 232.9016876220703, 233.1778667825472, 232.87657602140752, 12, 232.9016876220703, 233.177866782547, 232.87657602140752, 12, 42.55318832397461, 56.8, 24.9, 600, 222.55319213867188, 236.8, 204.9, 600, 3.4733333333333363, 4.7, 1.4, 600, 4.843902439024393, 5.5, 3.9, 287, 4.1657434004046605, 4.20128160720472, 4.1452719085556, 12, 4.837736742424245, 5.36, 4.04, 288, 5.326666666666666, 5.36, 5.31, 12, 5.433333333333333, 5.5, 5.4, 12, 5.175, 5.5, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.799604924447597, 5.45570383789599, 3.8548208574151, 287, 4.1245484565386485, 4.15971884482587, 4.10381607927151, 12, 4.793424305268139, 5.31583263733787, 3.99492243114849, 288, 5.284336571466777, 5.31583263733787, 5.26858853853123, 12, 5.391225675301169, 5.45570383789599, 5.35898659400376, 12, 5.132706874715854, 5.45570383789599, 4.85832368712916, 12, 2.6584293345893206, 2.65842933458932, 2.65842933458932, 12, , , , , 2.401, 2.401, 2.401, 1, 129.44264221191406, 135.434, 122.848, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8937.65431137167, 8937.654768, 8937.6538525, 60, 89.62757185619445, 89.6275794666667, 89.6275642083333, 60, 2310.1684305216654, 2310.253205, 2310.0846204, 60, 23.169473842027777, 23.17088675, 23.1680770066667, 60, , , , , , , , , 130.79574584960938, 133.99, 127.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 184725.01999999964, 184756.97, 184657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.49998474121094, 224.52, 224.48, 600, 224.49998474121094, 224.52, 224.48, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, -0.0, 600, -0.48458333333333264, -0.32, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.656022085004, 8937.656411, 8937.655597, 600, 89.62760036808326, 89.62760685, 89.6275932833333, 600, 2310.274086371667, 2310.366775, 2310.181337, 600, 23.17123477286113, 23.1727795833333, 23.16968895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3548333333333584, 1.4, 1.3, 1200, 0.7444333333333362, 0.75, 0.74, 600, 0.0006666666666666668, 0.03, -0.03, 600, 0.037133333333333095, 0.04, 0.03, 600, -0.00013333333333333337, 0.04, -0.03, 600, -0.015333333333333326, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1548333333333631, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0003333333333333333, 0.04, -0.04, 600, 0.09020166666666667, 0.0985, 0.0822, 60, , , , , , , , , , , , , , , , , 0.16705166666666663, 0.1824, 0.1522, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561506206896552, 2.5623, 2.56102, 58, 31.72193275862069, 31.7251, 31.7185, 58, 1439.111206896552, 1439.15, 1439.085, 58, -1.2010931034482757, -1.1926, -1.2066, 58
2018-08-27 18:49:00, 4336.658333333334, 4486.74, 4267.9, 6, 4344.655, 4494.74, 4275.9, 6, 7.996666666666667, 8.0, 7.99, 6, 10.817216666666665, 10.827, 10.809, 120, 1489.8345749999999, 1489.871, 1489.802, 120, 992.7865000000006, 992.81, 992.71, 60, 4.0, 4.0, 4.0, 60, 0.06450000000000004, 0.07, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8959999999999997, -1.88, -1.9, 50, -1.7266666666666677, -1.6, -1.8, 30, 95.51, 95.7, 95.3, 30, 3756.0, 3772.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5094855129591296, -2.50028994756127, -2.5278860637651, 12, -0.7215000000000001, -0.7, -0.73, 60, -1.3574999999999997, -1.35, -1.38, 60, 0.22679943761996144, 0.227856, 0.225539, 521, 5.136314779270639, 5.137, 5.116, 521, -21.223262955854384, -20.44, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6216575001068, 995.635028965163, 995.55480050553, 12, 995.0, 995.0, 995.0, 60, 97.73333333333333, 97.8, 97.6, 12, -2.0988333333333316, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 97.73000000000005, 97.8, 97.6, 30, , , , , 20.421327590942383, 27.7, 15.4, 599, 200.42132568359375, 207.7, 195.4, 599, 4.78647746243739, 5.3, 4.3, 599, 20.592025756835938, 42.9, 15.6, 289, 200.59202575683594, 222.9, 195.6, 289, 22.504913330078125, 22.8300094604492, 22.2414283752441, 12, 60.29999923706055, 60.3, 60.3, 12, 44.599998474121094, 44.6, 44.6, 12, 7.700000286102295, 7.7, 7.7, 12, 7.700000286102295, 7.7, 7.7, 12, 245.9005126953125, 268.421864224133, 240.859577725642, 289, 65.9005126953125, 88.4218642241326, 60.8595777256417, 289, 247.82789611816406, 248.148391723633, 247.561920166016, 12, 286.09185791015625, 286.091858235286, 286.091858235286, 12, 270.1001892089844, 270.1001759447713, 270.1001759447713, 12, 232.87657165527344, 232.87657602140752, 232.87657602140752, 12, 232.87657165527344, 232.87657602140752, 232.87657602140752, 12, 42.8754768371582, 66.5, 32.2, 602, 222.87547302246094, 246.5, 212.2, 602, 3.195348837209302, 4.4, 1.5, 602, 4.7878892733564, 5.3, 4.3, 289, 4.2409867590656365, 4.29414819944598, 4.20637339799101, 12, 4.787464611513054, 5.2, 4.38, 289, 5.36, 5.36, 5.36, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.74202297679956, 5.25168515001433, 4.25447115234647, 289, 4.200063081630007, 4.25317529983854, 4.1646283091393, 12, 4.741658393767233, 5.15254224886468, 4.33532957646387, 289, 5.31583263733787, 5.31583263733787, 5.31583263733787, 12, 5.45570383789599, 5.45570383789599, 5.45570383789599, 12, 5.45570383789599, 5.45570383789599, 5.45570383789599, 12, 2.6584293345893206, 2.65842933458932, 2.65842933458932, 12, , , , , , , , , 129.645263671875, 135.968, 123.813, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 225.10000610351562, 225.1, 225.1, 539, 8937.653353723332, 8937.6538374, 8937.652854, 60, 89.6275558953889, 89.6275639566667, 89.6275475666667, 60, 2310.3432618433335, 2310.4358501, 2310.2561783, 60, 23.17238769738889, 23.173930835, 23.170936305, 60, , , , , , , , , 131.5130157470703, 135.02, 127.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 184825.07485856902, 184857.08, 184757.07, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.53756713867188, 224.57, 224.51, 600, 224.53756713867188, 224.57, 224.51, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, -0.617770382695509, -0.53, -0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.655120928453, 8937.655596, 8937.654603, 601, 89.62758534880754, 89.6275932666667, 89.6275767166667, 601, 2310.4587122495846, 2310.551051, 2310.367068, 601, 23.17431187082642, 23.17585085, 23.1727844666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7429000000000038, 0.75, 0.74, 600, -0.0002, 0.04, -0.05, 600, 0.03761666666666627, 0.04, 0.03, 600, -0.0006500000000000002, 0.03, -0.04, 600, -0.10199999999999992, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.001500000000000001, 0.03, -0.05, 600, 0.09535000000000002, 0.1093, 0.0849, 60, , , , , , , , , , , , , , , , , 0.1765783333333334, 0.2024, 0.1572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617015789473676, 2.56271, 2.56104, 57, 31.722589473684216, 31.725, 31.7199, 57, 1439.1211228070176, 1439.18, 1439.079, 57, -1.1992157894736843, -1.187, -1.2082, 57
2018-08-27 18:50:00, 4273.397999999999, 4275.59, 4271.21, 5, 4281.393999999999, 4283.59, 4279.21, 5, 7.996, 8.0, 7.99, 5, 10.82493333333334, 10.829, 10.82, 120, 1489.758833333334, 1489.842, 1489.637, 120, 992.793166666667, 992.8, 992.79, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8671999999999989, -1.85, -1.88, 50, -1.6933333333333342, -1.6, -1.7, 30, 96.09000000000002, 96.4, 95.8, 30, 3788.5, 3805.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.496847226234379, -2.4865107051387, -2.51408172565635, 12, -0.7060000000000005, -0.7, -0.73, 60, -1.3634999999999997, -1.35, -1.38, 60, 0.22487352107279696, 0.225908, 0.223918, 522, 5.136356321839087, 5.137, 5.116, 522, -21.22007662835275, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6283430820207, 995.635028838707, 995.625000176736, 12, 995.0, 995.0, 995.0, 60, 97.82499999999999, 97.9, 97.7, 12, -2.1085, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 97.80999999999997, 97.9, 97.7, 30, , , , , 20.544696807861328, 24.0, 13.2, 601, 200.54469299316406, 204.0, 193.2, 601, 5.217470881863556, 5.5, 4.8, 601, 20.545394897460938, 24.0, 13.5, 289, 200.54539489746094, 204.0, 193.5, 289, 21.91106414794922, 22.1799335479736, 21.7352848052979, 12, 60.29999923706055, 60.3, 60.3, 12, 43.04165267944336, 44.6, 42.9, 12, 7.700000286102295, 7.7, 7.7, 12, 10.616524696350098, 13.5, 7.7, 12, 245.8285675048828, 249.316441751607, 238.706788357372, 288, 65.82856750488281, 69.3164417516068, 58.7067883573717, 288, 247.23062133789062, 247.498748779297, 247.057723999023, 12, 286.09185791015625, 286.091858235286, 286.091858235286, 12, 268.56170654296875, 270.1001759447713, 268.4218642241326, 12, 232.87657165527344, 232.87657602140752, 232.87657602140752, 12, 235.97349548339844, 238.7067883573717, 232.87657602140752, 12, 43.663055419921875, 62.5, 23.0, 598, 223.66305541992188, 242.5, 203.0, 598, 3.0419732441471594, 4.6, 1.7, 598, 5.218685121107256, 5.5, 4.8, 289, 4.371343139136504, 4.43946002076842, 4.30408587257617, 12, 5.219087752525249, 5.46, 4.81, 288, 5.425833333333333, 5.46, 5.36, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.174438553609701, 5.45797173797342, 4.75421800292313, 288, 4.330201702424959, 4.39709908354696, 4.26316184851314, 12, 5.174057404782726, 5.41577909002317, 4.76489779066461, 288, 5.380757066528158, 5.41577909002317, 5.31583263733787, 12, 5.457026779607825, 5.45797173797342, 5.45570383789599, 12, 5.457026779607825, 5.45797173797342, 5.45570383789599, 12, 2.6584293345893206, 2.65842933458932, 2.65842933458932, 12, , , , , , , , , 128.92535400390625, 135.005, 124.399, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8937.652371705002, 8937.652837, 8937.651918, 60, 89.62753952841663, 89.6275472833333, 89.6275319666667, 60, 2310.5269664533325, 2310.6132272, 2310.4389911, 60, 23.175449440888887, 23.17688712, 23.173983185, 60, , , , , , , , , 131.1809539794922, 133.77, 128.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 184925.1966333337, 184957.08, 184857.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.55096435546875, 224.57, 224.53, 600, 224.55096435546875, 224.57, 224.53, 600, 0.0, 0.0, 0.0, 600, 0.0076833333333332435, 0.01, 0.0, 600, -0.6216026711185277, -0.51, -0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.654117639393, 8937.654598, 8937.653635, 599, 89.62756862732336, 89.6275766333333, 89.6275605833333, 599, 2310.6339148347224, 2310.715015, 2310.551179, 599, 23.177231913912056, 23.1785835833333, 23.1758529833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7440000000000031, 0.75, 0.74, 600, 0.00014999999999999985, 0.04, -0.04, 600, 0.03854999999999958, 0.04, 0.03, 600, 0.0009500000000000001, 0.04, -0.04, 600, -0.012333333333333314, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00018333333333333342, 0.03, -0.04, 600, 0.09340666666666668, 0.102, 0.0831, 60, , , , , , , , , , , , , , , , , 0.17298, 0.189, 0.1538, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613284482758627, 2.56227, 2.56074, 58, 31.72277931034484, 31.726, 31.7211, 58, 1439.0977068965517, 1439.154, 1439.067, 58, -1.2041741379310342, -1.1924, -1.2101, 58
2018-08-27 18:51:00, 4274.595714285714, 4275.65, 4270.6, 7, 4282.578571428571, 4283.63, 4278.58, 7, 7.982857142857144, 7.99, 7.98, 7, 10.817141666666659, 10.829, 10.808, 120, 1489.7117583333336, 1489.79, 1489.643, 120, 992.785666666667, 992.79, 992.74, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.857200000000001, -1.85, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.3066666666666, 95.7, 95.1, 30, 3772.5, 3838.0, 3707.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2657.0, 2263.0, 2, 2.5, 4.0, 1.0, 2, 3247.5, 3740.0, 2755.0, 2, 6.0, 8.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5278934006120037, -2.50028994756127, -2.54170298630095, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.376, -1.35, -1.38, 60, 0.22311764750957844, 0.224028, 0.222287, 522, 5.136436781609204, 5.137, 5.116, 522, -21.23938697318034, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6199858375409, 995.625000167096, 995.574857330641, 12, 995.0, 995.0, 995.0, 60, 97.60000000000001, 97.8, 97.5, 12, -2.116999999999999, -2.11, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 97.6, 97.9, 97.4, 30, , , , , 19.652069091796875, 24.7, 14.6, 601, 199.65206909179688, 204.7, 194.6, 601, 4.89783693843595, 5.2, 4.5, 601, 19.63782501220703, 24.7, 14.6, 288, 199.6378173828125, 204.7, 194.6, 288, 21.560800552368164, 21.7169723510742, 21.2384357452393, 12, 60.29999923706055, 60.3, 60.3, 12, 29.724876403808594, 42.9, 24.69999999999999, 12, 7.700000286102295, 7.7, 7.7, 12, 13.5, 13.5, 13.5, 12, 244.93301391601562, 250.040378385576, 239.84203151488, 289, 64.93301391601562, 70.0403783855764, 59.8420315148804, 289, 246.87179565429688, 247.044616699219, 246.5322265625, 12, 286.09185791015625, 286.091858235286, 286.091858235286, 12, 255.0752716064453, 268.4218642241326, 250.040378385576, 12, 232.87657165527344, 232.87657602140752, 232.87657602140752, 12, 238.706787109375, 238.706788357372, 238.7067883573717, 12, 43.758296966552734, 58.6, 28.6, 600, 223.75830078125, 238.6, 208.6, 600, 3.0636666666666668, 4.3, 1.0, 600, 4.900694444444448, 5.2, 4.5, 288, 4.5072616311083324, 4.58189685012113, 4.44807892004152, 12, 4.903630072349798, 5.2, 4.5, 289, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.7083333333333326, 2.8, 2.7, 12, 4.856274137647082, 5.15821997474627, 4.45291462818106, 289, 4.466464025404884, 4.54234440574262, 4.40562792787596, 12, 4.858846070174001, 5.15452009614742, 4.45368346605754, 289, 5.415779090023171, 5.41577909002317, 5.41577909002317, 12, 5.457971737973421, 5.45797173797342, 5.45797173797342, 12, 5.457971737973421, 5.45797173797342, 5.45797173797342, 12, 2.6668040453368236, 2.75892586355936, 2.65842933458932, 12, , , , , , , , , 129.00802612304688, 135.323, 123.408, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8937.651448211667, 8937.6519033, 8937.6509914, 60, 89.62752413686111, 89.6275317216667, 89.6275165233333, 60, 2310.701188508334, 2310.7870782, 2310.6161043, 60, 23.178353141805562, 23.1797846366667, 23.1769350716667, 60, , , , , , , , , 131.57485961914062, 134.0, 129.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 185025.14343906546, 185056.98, 184957.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.53704833984375, 224.56, 224.5, 600, 224.53704833984375, 224.56, 224.5, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, 0.0, -0.01, 600, -0.7913500000000004, -0.53, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.653167793342, 8937.653634, 8937.652715, 600, 89.62755279655555, 89.6275605666667, 89.62754525, 600, 2310.8002901816667, 2310.886609, 2310.715313, 600, 23.180004836361096, 23.1814434833333, 23.17858855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.74386666666667, 0.75, 0.74, 600, -0.0006333333333333334, 0.04, -0.04, 600, 0.03719999999999963, 0.04, 0.03, 600, 0.00010000000000000007, 0.04, -0.03, 600, -0.0453333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.09250500000000002, 0.1026, 0.0845, 60, , , , , , , , , , , , , , , , , 0.17131999999999994, 0.19, 0.1565, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615732758620684, 2.56212, 2.56085, 58, 31.722572413793106, 31.7247, 31.7208, 58, 1439.1133448275862, 1439.145, 1439.07, 58, -1.2008482758620687, -1.1943, -1.2097, 58
2018-08-27 18:52:00, 4278.886666666666, 4321.75, 4265.07, 6, 4286.873333333333, 4329.73, 4273.06, 6, 7.986666666666668, 7.99, 7.98, 6, 10.816183333333333, 10.819, 10.813, 120, 1489.7744249999996, 1489.792, 1489.746, 120, 992.778333333334, 992.8, 992.72, 60, 4.0, 4.0, 4.0, 60, 0.04900000000000004, 0.06, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.874600000000001, -1.85, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.43333333333332, 95.6, 95.1, 30, 3641.0, 3641.0, 3641.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5106473837692405, -2.4865107051387, -2.54170298630095, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.22166862955854147, 0.222415, 0.221008, 521, 5.136758157389643, 5.137, 5.116, 521, -21.24404990403097, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6124643055629, 995.635028521742, 995.554800122293, 12, 995.0, 995.0, 995.0, 60, 97.72499999999998, 97.9, 97.5, 12, -2.1273333333333317, -2.11, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 97.72333333333331, 97.9, 97.5, 30, , , , , 21.2441349029541, 27.0, 12.7, 599, 201.244140625, 207.0, 192.7, 599, 4.810016694490818, 5.2, 4.6, 599, 21.274036407470703, 26.8, 12.7, 288, 201.27403259277344, 206.8, 192.7, 288, 20.947154998779297, 21.1971054077148, 20.8396701812744, 11, 47.435890197753906, 60.3, 44.6, 11, 26.227270126342773, 26.8, 25.9, 11, 7.699999809265137, 7.7, 7.7, 11, 13.236355781555176, 14.6, 12.7, 11, 246.58262634277344, 252.174883670421, 237.938537662571, 288, 66.58262634277344, 72.174883670421, 57.9385376625714, 288, 246.24545288085938, 246.509201049805, 246.135314941406, 11, 272.988037109375, 286.091858235286, 270.1001759447713, 11, 251.59671020507812, 252.174883670421, 251.266322078003, 11, 232.87657165527344, 232.87657602140752, 232.87657602140752, 11, 238.46478271484375, 239.84203151488, 237.938537662571, 11, 43.432735443115234, 59.7, 26.1, 601, 223.4327392578125, 239.7, 206.1, 601, 2.702828618968384, 4.2, 1.4, 601, 4.810069444444452, 5.2, 4.6, 288, 4.6548949560226305, 4.6911703601108, 4.59615784008306, 11, 4.810441919191927, 5.2, 4.6, 288, 5.46, 5.46, 5.46, 11, 5.5, 5.5, 5.5, 11, 5.418181818181818, 5.5, 5.2, 11, 3.4454545454545453, 3.7, 2.9, 11, 4.76556481386847, 5.1575116608859, 4.55011651556271, 288, 4.613195098614332, 4.64771602482591, 4.55494969706121, 11, 4.765934394075198, 5.15383776925951, 4.5507552736259, 288, 5.415779090023171, 5.41577909002317, 5.41577909002317, 11, 5.457971737973421, 5.45797173797342, 5.45797173797342, 11, 5.368394334644477, 5.45797173797342, 5.15830262271475, 11, 3.413613243414575, 3.6595337322773, 2.85791259664625, 11, , , , , , , , , 128.19065856933594, 136.446, 119.906, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 225.10000610351562, 225.1, 225.1, 542, 8937.650520808333, 8937.6509771, 8937.6500696, 60, 89.6275086801389, 89.627516285, 89.62750116, 60, 2310.8767711800015, 2310.9626279, 2310.7899101, 60, 23.18127951966667, 23.182710465, 23.179831835, 60, , , , , , , , , 130.6252899169922, 132.97, 128.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 185125.03000000035, 185156.98, 185057.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.54737854003906, 224.58, 224.51, 600, 224.54737854003906, 224.58, 224.51, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, -1.4530333333333403, -0.97, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.652270463335, 8937.652713, 8937.651818, 600, 89.62753784105557, 89.6275452166667, 89.6275303, 600, 2310.9782152566663, 2311.072225, 2310.88689, 600, 23.182970254277784, 23.1845370833333, 23.1814481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.744633333333337, 0.75, 0.74, 600, 4.999999999999971e-05, 0.04, -0.04, 600, 0.03759999999999968, 0.04, 0.03, 600, 0.00010000000000000003, 0.04, -0.04, 600, 0.054833333333333394, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333339, 0.05, -0.05, 600, 0.09289666666666666, 0.1052, 0.0852, 60, , , , , , , , , , , , , , , , , 0.17203666666666664, 0.1948, 0.1578, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611410344827594, 2.56171, 2.56072, 58, 31.722639655172415, 31.7253, 31.72, 58, 1439.0866896551724, 1439.119, 1439.06, 58, -1.206458620689655, -1.1995, -1.212, 58
2018-08-27 18:53:00, 4276.733333333334, 4277.51, 4276.16, 6, 4284.716666666666, 4285.49, 4284.14, 6, 7.983333333333334, 7.99, 7.98, 6, 10.820741666666665, 10.825, 10.816, 120, 1489.795416666667, 1489.835, 1489.771, 120, 992.7975000000002, 992.81, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.03950000000000001, 0.04, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.844, -1.82, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.50000000000003, 95.7, 95.4, 30, 3641.0, 3641.0, 3641.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5025948491368983, -2.4865107051387, -2.5278860637651, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.22057614367816095, 0.221149, 0.220078, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.241685823755052, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6325213024065, 995.645057021998, 995.59491418353, 12, 995.0, 995.0, 995.0, 60, 97.78333333333332, 97.9, 97.6, 12, -2.130333333333332, -2.13, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 97.79000000000005, 97.9, 97.6, 30, , , , , 21.711517333984375, 29.5, 14.3, 601, 201.71151733398438, 209.5, 194.3, 601, 4.410648918469221, 5.1, 3.8, 601, 21.6926326751709, 29.5, 14.3, 290, 201.692626953125, 209.5, 194.3, 290, 20.69542694091797, 20.8093242645264, 20.5611991882324, 12, 44.599998474121094, 44.6, 44.6, 12, 28.149999618530273, 29.5, 26.8, 12, 7.700000286102295, 7.7, 7.7, 12, 12.700000762939453, 12.7, 12.7, 12, 247.02210998535156, 254.907692346663, 239.556984247581, 290, 67.02210998535156, 74.9076923466628, 59.5569842475809, 290, 245.99172973632812, 246.117263793945, 245.861938476562, 12, 270.1001892089844, 270.1001759447713, 270.1001759447713, 12, 253.54129028320312, 254.9076923466628, 252.174883670421, 12, 232.87657165527344, 232.87657602140752, 232.87657602140752, 12, 237.93853759765625, 237.9385376625714, 237.9385376625714, 12, 43.787384033203125, 65.1, 11.0, 601, 223.78988647460938, 245.1, 191.0, 600, 2.3528333333333347, 3.7, 0.6, 600, 4.415517241379309, 5.1, 3.8, 290, 4.6960929926068715, 4.70263157894737, 4.68958477508651, 12, 4.426564957533814, 4.98, 3.88, 289, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.371780902459703, 5.05443998012641, 3.75207524441159, 290, 4.652559116327292, 4.65869640689173, 4.64532987787032, 12, 4.382796349854402, 4.9348715431862, 3.83462108201968, 289, 5.415779090023171, 5.41577909002317, 5.41577909002317, 12, 5.457971737973421, 5.45797173797342, 5.45797173797342, 12, 5.157570687040932, 5.15821997474627, 5.1575116608859, 12, 3.6595337322772985, 3.6595337322773, 3.6595337322773, 12, 2.257, 2.257, 2.257, 1, , , , , 129.43878173828125, 134.447, 123.441, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 225.10000610351562, 225.1, 225.1, 541, 8937.649603468331, 8937.650054, 8937.6491408, 60, 89.62749339113891, 89.6275009, 89.62748568, 60, 2311.0458672933332, 2311.1305183, 2310.9654658, 60, 23.18409778822223, 23.1855086383333, 23.1827577633333, 60, , , , , , , , , 131.4704132080078, 133.99, 128.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 185225.03000000035, 185256.98, 185157.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.56736755371094, 224.6, 224.55, 600, 224.5673828125, 224.6, 224.55, 599, 0.0, 0.0, 0.0, 600, -0.006110183639398942, -0.0, -0.01, 599, -1.5791666666666693, -1.33, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.651292391667, 8937.651816, 8937.650819, 600, 89.62752153986114, 89.6275302666667, 89.62751365, 600, 2311.161489763334, 2311.250199, 2311.072519, 600, 23.186024829388884, 23.1875033166667, 23.1845419833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7447166666666696, 0.75, 0.74, 600, -0.00013355592654424033, 0.05, -0.03, 599, 0.03739999999999958, 0.04, 0.03, 600, 1.669449081803009e-05, 0.04, -0.04, 599, 0.0056666666666666705, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0001502504173622704, 0.05, -0.04, 599, 0.09152833333333335, 0.0997, 0.0825, 60, , , , , , , , , , , , , , , , , 0.16951166666666664, 0.1846, 0.1527, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612922807017546, 2.56177, 2.56073, 57, 31.722650877192983, 31.7254, 31.7206, 57, 1439.0959298245614, 1439.125, 1439.067, 57, -1.2045210526315788, -1.1984, -1.2105, 57
2018-08-27 18:54:00, 4280.210000000001, 4352.54, 4262.63, 7, 4288.2, 4360.53, 4270.62, 7, 7.990000000000001, 7.99, 7.99, 7, 10.82123333333334, 10.824, 10.817, 120, 1489.8529249999997, 1489.897, 1489.813, 120, 992.7989999999992, 992.81, 992.74, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8337999999999994, -1.82, -1.85, 50, -1.7566666666666655, -1.7, -1.8, 30, 95.59333333333335, 95.8, 95.2, 30, 3624.5, 3641.0, 3608.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.464743530346183, -2.41780168120016, -2.50028994756127, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3719999999999997, -1.35, -1.38, 60, 0.21976579501915713, 0.220224, 0.219344, 522, 5.136959770114951, 5.137, 5.116, 522, -21.28917624521098, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.62917833345, 995.645056924102, 995.584885491206, 12, 995.0, 995.0, 995.0, 60, 98.05833333333335, 98.4, 97.8, 12, -2.130666666666665, -2.13, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 98.08000000000001, 98.4, 97.8, 30, , , , , 19.90688133239746, 29.2, 11.3, 600, 199.90687561035156, 209.2, 191.3, 600, 4.325500000000008, 5.2, 3.8, 600, 20.42021369934082, 42.0, 11.3, 288, 200.4202117919922, 222.0, 191.3, 288, 20.58885383605957, 20.6470317840576, 20.5296516418457, 12, 44.599998474121094, 44.6, 44.6, 12, 38.88432312011719, 42.0, 29.5, 12, 7.700000286102295, 7.7, 7.7, 12, 12.05000114440918, 12.7, 11.300000000000011, 12, 245.7429656982422, 267.597289021744, 236.518162692793, 288, 65.74296569824219, 87.5972890217445, 56.5181626927925, 288, 245.8961639404297, 245.960906982422, 245.845596313477, 12, 270.1001892089844, 270.1001759447713, 270.1001759447713, 12, 264.43463134765625, 267.597289021744, 254.9076923466628, 12, 232.87657165527344, 232.87657602140752, 232.87657602140752, 12, 237.2901153564453, 237.9385376625714, 236.518162692793, 12, 40.72393798828125, 50.5, 21.3, 600, 220.7265625, 230.5, 201.3, 601, 3.2572379367720465, 4.3, 1.6, 601, 4.322569444444435, 5.2, 3.8, 288, 4.662844344991389, 4.68101178101178, 4.65351089588379, 12, 4.304343434343432, 5.12, 3.85, 288, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.141666666666668, 5.2, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.278279623819873, 5.15677724783577, 3.7523110935904, 288, 4.6191110907648465, 4.63652094756622, 4.60993282564769, 12, 4.2601279732276405, 5.07472331877526, 3.80613127395122, 288, 5.415779090023171, 5.41577909002317, 5.41577909002317, 12, 5.457971737973421, 5.45797173797342, 5.45797173797342, 12, 5.097115045828174, 5.1575116608859, 5.05443998012641, 12, 3.6595337322772985, 3.6595337322773, 3.6595337322773, 12, , , , , , , , , 128.24127197265625, 133.377, 123.065, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 225.10000610351562, 225.1, 225.1, 538, 8937.648663061667, 8937.649125, 8937.6481975, 60, 89.62747771769448, 89.6274854166667, 89.6274699583333, 60, 2311.2228294600004, 2311.3136485, 2311.1334013, 60, 23.187047157666665, 23.1885608083333, 23.1855566883333, 60, , , , , , , , , 130.62554931640625, 132.82, 128.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 185325.08955074905, 185357.09, 185257.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.52786254882812, 224.58, 224.48, 601, 224.52792358398438, 224.58, 224.48, 602, 0.0, 0.0, 0.0, 601, 0.0015780730897009976, 0.01, 0.0, 602, -1.3298502495840219, -1.12, -1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.650338450916, 8937.650818, 8937.649847, 601, 89.62750564084851, 89.6275136333333, 89.62749745, 601, 2311.3383288319483, 2311.427228, 2311.250478, 601, 23.188972147199113, 23.1904538, 23.1875079666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.74623960066556, 0.75, 0.74, 601, 0.0003488372093023252, 0.03, -0.03, 602, 0.037271214642262664, 0.04, 0.03, 601, -0.0004983388704318936, 0.03, -0.04, 602, -0.07221297836938437, 3.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0011627906976744188, 0.05, -0.05, 602, 0.09236, 0.1015, 0.0818, 60, , , , , , , , , , , , , , , , , 0.1710683333333333, 0.1881, 0.1516, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610746551724137, 2.56172, 2.5606, 58, 31.722206896551725, 31.725, 31.7203, 58, 1439.0839482758618, 1439.119, 1439.055, 58, -1.206912068965517, -1.1998, -1.2129, 58
2018-08-27 18:55:00, 4299.472857142857, 4476.77, 4267.42, 7, 4307.464285714285, 4484.76, 4275.41, 7, 7.991428571428572, 8.0, 7.99, 7, 10.8109, 10.826, 10.791, 120, 1489.7977500000002, 1489.835, 1489.755, 120, 992.7868333333347, 992.84, 992.52, 60, 4.0, 4.0, 4.0, 60, 0.019000000000000013, 0.03, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8844, -1.85, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.17586206896551, 95.3, 95.1, 29, 3740.0, 3740.0, 3740.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4555792093560407, -2.41780168120016, -2.50028994756127, 12, -0.6970000000000004, -0.67, -0.7, 60, -1.3619999999999994, -1.35, -1.38, 60, 0.21907366283524898, 0.219509, 0.216999, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.27591954023015, -19.61, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6392067703091, 995.675142476269, 995.554799775613, 12, 995.0, 995.0, 995.0, 60, 98.125, 98.4, 97.8, 12, -2.1328333333333327, -2.13, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 98.09, 98.4, 97.7, 30, , , , , 19.496610641479492, 27.7, 11.6, 600, 199.49661254882812, 207.7, 191.6, 600, 4.87533333333334, 5.2, 4.5, 600, 19.45164680480957, 27.7, 11.6, 289, 199.45164489746094, 207.7, 191.6, 289, 20.452190399169922, 20.5955486297607, 20.3043975830078, 12, 44.599998474121094, 44.6, 44.6, 12, 42.0, 42.0, 42.0, 12, 7.700000286102295, 7.7, 7.7, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 244.7418975830078, 253.076545330265, 236.820773339673, 289, 64.74189758300781, 73.0765453302652, 56.820773339673, 289, 245.75437927246094, 245.906494140625, 245.604598999023, 12, 270.1001892089844, 270.1001759447713, 270.1001759447713, 12, 267.5972900390625, 267.597289021744, 267.597289021744, 12, 232.87657165527344, 232.87657602140752, 232.87657602140752, 12, 236.51815795898438, 236.518162692793, 236.518162692793, 12, 43.978031158447266, 61.0, 19.5, 600, 223.97802734375, 241.0, 199.5, 600, 2.945666666666668, 4.1, 1.4, 600, 4.877162629757787, 5.2, 4.5, 289, 4.674346500479804, 4.68150969529087, 4.66737097332872, 12, 4.8834444793960365, 5.18, 4.54, 289, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.831817615376187, 5.15729654249656, 4.45240803420407, 289, 4.629988678749645, 4.63801996830801, 4.62354904730553, 12, 4.838036912640352, 5.13588874678893, 4.49302760211207, 289, 5.415779090023171, 5.41577909002317, 5.41577909002317, 12, 5.457971737973421, 5.45797173797342, 5.45797173797342, 12, 5.156950346056033, 5.15729654249656, 5.15677724783577, 12, 3.6595337322772985, 3.6595337322773, 3.6595337322773, 12, , , , , , , , , 128.69728088378906, 133.47, 121.21, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 225.10000610351562, 225.1, 225.1, 541, 8937.647699321667, 8937.6481819, 8937.6472111, 60, 89.6274616553611, 89.6274696983333, 89.6274535183333, 60, 2311.406713128333, 2311.4945181, 2311.3168978, 60, 23.19011188547222, 23.1915753016667, 23.1886149633333, 60, , , , , , , , , 130.63868713378906, 134.18, 128.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 185425.15343906547, 185456.99, 185357.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.4986114501953, 224.52, 224.48, 599, 224.4986114501953, 224.52, 224.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.0403171953255383, -0.87, -1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.6493555409, 8937.649847, 8937.648842, 599, 89.62748925901502, 89.62749745, 89.6274807, 599, 2311.5174506627704, 2311.608049, 2311.427545, 599, 23.191957511046198, 23.1934674833333, 23.1904590833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7454757929883166, 0.75, 0.74, 599, 0.0010350584307178637, 0.04, -0.04, 599, 0.0338564273789649, 0.04, 0.03, 599, 6.677796327212e-05, 0.03, -0.05, 599, -0.025375626043405684, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.276627712854728, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00030050083472454067, 0.04, -0.04, 599, 0.09362166666666666, 0.1006, 0.0865, 60, , , , , , , , , , , , , , , , , 0.17339166666666667, 0.1863, 0.1603, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561365, 2.56218, 2.56055, 58, 31.7222275862069, 31.7244, 31.7191, 58, 1439.1017413793104, 1439.153, 1439.056, 58, -1.2031793103448278, -1.1924, -1.2124, 58
2018-08-27 18:56:00, 4264.765, 4268.38, 4262.96, 4, 4272.755, 4276.37, 4270.95, 4, 7.99, 7.99, 7.99, 4, 10.79538333333335, 10.803, 10.783, 120, 1489.7305500000002, 1489.807, 1489.678, 120, 992.7800000000003, 992.84, 992.72, 60, 4.0, 4.0, 4.0, 60, 0.009500000000000005, 0.01, 0.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9072000000000013, -1.88, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.78333333333336, 95.9, 95.4, 30, 3690.5, 3707.0, 3674.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4876621031914254, -2.47274397411951, -2.50028994756127, 12, -0.6835000000000006, -0.67, -0.7, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.21837098269230762, 0.218835, 0.217071, 520, 5.136919230769238, 5.137, 5.116, 520, -21.289442307692568, -20.02, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6158066821152, 995.655085145919, 995.564828226255, 12, 995.0, 995.0, 995.0, 60, 97.89166666666667, 98.0, 97.8, 12, -2.1385000000000005, -2.13, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 97.8966666666667, 98.0, 97.8, 30, , , , , 20.160968780517578, 27.9, 12.7, 599, 200.1609649658203, 207.9, 192.7, 599, 4.788146911519217, 5.4, 4.1, 599, 20.172779083251953, 27.9, 12.7, 288, 200.1727752685547, 207.9, 192.7, 288, 20.178804397583008, 20.3355026245117, 19.9502754211426, 11, 44.599998474121094, 44.6, 44.6, 11, 34.433738708496094, 42.0, 27.9, 11, 7.699999809265137, 7.7, 7.7, 11, 11.354545593261719, 11.6, 11.3, 11, 245.47532653808594, 253.288057029525, 237.939001386037, 288, 65.4753189086914, 73.2880570295252, 57.9390013860366, 288, 245.47360229492188, 245.638442993164, 245.246658325195, 11, 270.1001892089844, 270.1001759447713, 270.1001759447713, 11, 259.88604736328125, 267.597289021744, 253.288057029525, 11, 232.87657165527344, 232.87657602140752, 232.87657602140752, 11, 236.57318115234375, 236.820773339673, 236.5181626927925, 11, 41.6096305847168, 50.3, 17.0, 598, 221.60963439941406, 230.3, 197.0, 598, 3.4653846153846155, 4.5, 0.7, 598, 4.787499999999993, 5.4, 4.1, 288, 4.700862246314243, 4.72944232767577, 4.68212058212059, 11, 4.784822271154448, 5.33, 4.34, 289, 5.46, 5.46, 5.46, 11, 5.5, 5.5, 5.5, 11, 5.218181818181819, 5.4, 5.2, 11, 3.7, 3.7, 3.7, 11, 4.742080381066415, 5.3549607691015, 4.05523762252884, 288, 4.657183525473619, 4.68601973486605, 4.63801191746731, 11, 4.739454825274068, 5.28477217886256, 4.2945913428231, 289, 5.415779090023171, 5.41577909002317, 5.41577909002317, 11, 5.457971737973421, 5.45797173797342, 5.45797173797342, 11, 5.175225732853658, 5.35451763642464, 5.15729654249656, 11, 3.659533732277299, 3.6595337322773, 3.6595337322773, 11, , , , , , , , , 128.639892578125, 134.765, 124.231, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 225.10000610351562, 225.1, 225.1, 538, 8937.646702870003, 8937.647194, 8937.6462082, 60, 89.62744504783332, 89.6274532333333, 89.6274368033333, 60, 2311.589042631667, 2311.6796072, 2311.497501, 60, 23.193150710527785, 23.19466012, 23.1916250166667, 60, , , , , , , , , 130.63246154785156, 134.48, 127.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 185525.0400000004, 185556.99, 185457.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.51792907714844, 224.54, 224.5, 600, 224.51792907714844, 224.54, 224.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.8290666666666673, -0.48, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.648327384997, 8937.648841, 8937.647885, 600, 89.62747212308338, 89.6274806833333, 89.62746475, 600, 2311.7008056149994, 2311.79513, 2311.608338, 600, 23.19501342691665, 23.1965855, 23.1934723, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7462500000000023, 0.75, 0.74, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.031966666666666546, 0.04, 0.03, 600, -0.0005833333333333335, 0.05, -0.04, 600, 0.09133333333333338, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.04, -0.05, 600, 0.0940983333333333, 0.105, 0.0885, 60, , , , , , , , , , , , , , , , , 0.17426, 0.1944, 0.164, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561428620689655, 2.56217, 2.56089, 58, 31.722520689655177, 31.7245, 31.7208, 58, 1439.104672413793, 1439.15, 1439.071, 58, -1.2026551724137935, -1.1931, -1.2097, 58
2018-08-27 18:57:00, 4267.95, 4269.68, 4266.72, 6, 4275.935, 4277.66, 4274.7, 6, 7.984999999999999, 7.99, 7.98, 6, 10.776708333333339, 10.788, 10.759, 120, 1489.697308333332, 1489.745, 1489.65, 120, 992.8076666666659, 992.81, 992.79, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9408000000000012, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.57666666666667, 95.8, 95.4, 30, 3674.0, 3674.0, 3674.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.494548596551866, -2.4865107051387, -2.50028994756127, 12, -0.670500000000001, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21750088867562384, 0.218071, 0.216736, 521, 5.136838771593098, 5.137, 5.116, 521, -21.332015355086618, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6425493732559, 995.645056538045, 995.635027992436, 12, 995.0, 995.0, 995.0, 60, 97.84166666666664, 97.9, 97.8, 12, -2.1403333333333334, -2.14, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 97.8466666666667, 97.9, 97.8, 30, , , , , 19.363611221313477, 25.4, 12.7, 601, 199.36361694335938, 205.4, 192.7, 601, 5.044758735440946, 5.5, 4.4, 601, 19.622222900390625, 43.2, 12.7, 289, 199.62222290039062, 223.2, 192.7, 289, 19.915176391601562, 19.9854049682617, 19.855936050415, 12, 44.599998474121094, 44.6, 44.6, 12, 38.113548278808594, 43.19999999999999, 27.9, 12, 7.700000286102295, 7.7, 7.7, 12, 12.425006866455078, 12.7, 11.6, 12, 244.90599060058594, 268.705223447614, 237.906364234208, 289, 64.90599060058594, 88.7052234476135, 57.906364234208, 289, 245.21620178222656, 245.290191650391, 245.152679443359, 12, 270.1001892089844, 270.1001759447713, 270.1001759447713, 12, 263.5800476074219, 268.7052234476135, 253.288057029525, 12, 232.87657165527344, 232.87657602140752, 232.87657602140752, 12, 237.73297119140625, 237.939001386037, 236.820773339673, 12, 41.937801361083984, 60.8, 34.0, 600, 221.93780517578125, 240.8, 214.0, 600, 3.7034999999999982, 4.6, 2.2, 600, 5.044982698961939, 5.5, 4.4, 289, 4.766857970411947, 4.7970221606648, 4.73625346260386, 12, 5.0422790404040425, 5.5, 4.48, 288, 5.469166666666666, 5.5, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.45, 5.5, 5.4, 12, 3.7833333333333328, 3.8, 3.7, 12, 5.00015079522987, 5.45666421968251, 4.3563691506019, 289, 4.72295757790522, 4.75305520388488, 4.6933213169862, 12, 4.997459663416643, 5.45550318291052, 4.43807613946953, 288, 5.424688016662169, 5.45550318291052, 5.41577909002317, 12, 5.457971737973421, 5.45797173797342, 5.45797173797342, 12, 5.405812494392005, 5.45666421968251, 5.3549607691015, 12, 3.7366516590558754, 3.75207524441159, 3.6595337322773, 12, , , , , , , , , 129.2090301513672, 134.506, 124.223, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8937.64570041, 8937.6461915, 8937.6452147, 60, 89.62742834016665, 89.627436525, 89.627420245, 60, 2311.7709052849987, 2311.8612506, 2311.6824517, 60, 23.196181754749997, 23.19768751, 23.1947075283333, 60, , , , , , , , , 130.9939422607422, 133.19, 127.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 185625.0933277874, 185657.09, 185557.09, 601, 0.628166666666676, 0.7, 0.6, 1200, 224.5275421142578, 224.55, 224.51, 600, 224.5275421142578, 224.55, 224.51, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333312, 0.0, -0.02, 600, -0.3077833333333332, 0.52, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.647423243332, 8937.647885, 8937.646973, 600, 89.6274570540556, 89.62746475, 89.62744955, 600, 2311.8865967349993, 2311.971706, 2311.79542, 600, 23.198109945583333, 23.1995284333333, 23.1965903333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4463333333333555, 1.6, 1.4, 1200, 0.7473000000000012, 0.75, 0.74, 600, 6.666666666666656e-05, 0.03, -0.05, 600, 0.031899999999999956, 0.04, 0.03, 600, -0.0003000000000000004, 0.03, -0.04, 600, 0.06033333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.328166666666652, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.09277833333333334, 0.1039, 0.0814, 60, , , , , , , , , , , , , , , , , 0.17180999999999996, 0.1923, 0.1507, 60, 0.010000000000000004, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615361403508774, 2.56208, 2.56102, 57, 31.72315438596491, 31.7257, 31.7212, 57, 1439.1092631578954, 1439.14, 1439.077, 57, -1.2018666666666664, -1.1958, -1.2086, 57
2018-08-27 18:58:00, 4262.73, 4262.73, 4262.73, 1, 4270.71, 4270.71, 4270.71, 1, 7.98, 7.98, 7.98, 1, 10.75667499999999, 10.767, 10.744, 120, 1489.5963750000003, 1489.695, 1489.484, 120, 992.8079999999995, 992.82, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.011000000000000005, 0.02, 0.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9368000000000019, -1.93, -1.95, 50, -1.816666666666666, -1.8, -1.9, 30, 95.76666666666671, 95.9, 95.5, 30, 3608.5, 3641.0, 3576.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.506043840328474, -2.4865107051387, -2.5278860637651, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21628020306513415, 0.217025, 0.214868, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.343620689655413, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.644220675737, 995.655084908965, 995.61497071578, 12, 995.0, 995.0, 995.0, 60, 97.75833333333334, 97.9, 97.6, 12, -2.1453333333333333, -2.14, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 97.73999999999998, 97.9, 97.6, 30, , , , , 19.062419891357422, 25.6, 11.9, 599, 199.0624237060547, 205.6, 191.9, 599, 4.9686143572620995, 5.6, 4.1, 599, 19.06806755065918, 25.6, 11.9, 288, 199.0680694580078, 205.6, 191.9, 288, 20.136032104492188, 20.2457466125488, 20.0348930358887, 12, 43.316654205322266, 44.6, 43.19999999999999, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 9.883378982543945, 11.300000000000011, 7.7, 12, 12.366667747497559, 12.699999999999989, 11.900000000000006, 12, 244.35537719726562, 250.943052516427, 237.11696059457, 288, 64.35538482666016, 70.9430525164267, 57.1169605945699, 288, 245.44248962402344, 245.54899597168, 245.356262207031, 12, 268.82147216796875, 270.1001759447713, 268.7052234476135, 12, 268.7052307128906, 268.7052234476135, 268.7052234476135, 12, 235.08599853515625, 236.518162692793, 232.87657602140752, 12, 237.57745361328125, 237.906364234208, 237.1169605945699, 12, 41.47441101074219, 68.4, 27.2, 601, 221.4744110107422, 248.4, 207.2, 601, 3.38053244592346, 4.7, 1.3, 601, 4.967013888888886, 5.6, 4.1, 288, 4.8194179749970045, 4.82899653979237, 4.80266528210452, 12, 4.96498737373738, 5.56, 4.15, 288, 5.555000000000001, 5.56, 5.5, 12, 5.591666666666668, 5.6, 5.5, 12, 5.591666666666668, 5.6, 5.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.920913996225792, 5.55425137514325, 4.0537840738062, 288, 4.774451535811231, 4.78393886969512, 4.75789718942592, 12, 4.918926725510877, 5.51169651216621, 4.10440537493554, 288, 5.507013734728236, 5.51169651216621, 5.45550318291052, 12, 5.546228072045764, 5.55425137514325, 5.45797173797342, 12, 5.546119112188189, 5.55425137514325, 5.45666421968251, 12, 3.7520752444115906, 3.75207524441159, 3.75207524441159, 12, , , , , 2.361, 2.361, 2.361, 1, 128.71595764160156, 135.416, 120.384, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8937.644706423333, 8937.6451981, 8937.6442272, 60, 89.62741177372222, 89.6274199683333, 89.6274037866667, 60, 2311.9574103016666, 2312.0508721, 2311.8644597, 60, 23.19929017169444, 23.2008478683333, 23.197740995, 60, , , , , , , , , 130.67269897460938, 133.87, 127.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 185725.20731666702, 185757.09, 185657.19, 600, 0.6467554076539189, 0.8, 0.6, 1202, 224.5023193359375, 224.53, 224.46, 601, 224.5023193359375, 224.53, 224.46, 601, 0.0, 0.0, 0.0, 601, -0.0007986688851913477, 0.02, -0.02, 601, -0.5303327787021629, 0.52, -1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.646340342757, 8937.646997, 8937.645849, 601, 89.62743900571266, 89.62744995, 89.6274308166667, 601, 2312.0768144459275, 2312.165514, 2311.9624, 601, 23.201280240765414, 23.2027585666667, 23.1993733333333, 601, , , , , 11.900166389351082, 12.0, 10.0, 601, 1.4718801996672322, 1.8, 1.4, 1202, 0.7456405990016661, 0.75, 0.74, 601, -6.655574043261228e-05, 0.04, -0.04, 601, 0.030632279534109734, 0.04, 0.03, 601, -0.00014975041597337782, 0.04, -0.04, 601, -0.03128119800332782, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3334442595673615, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.05, -0.04, 601, 0.09504666666666665, 0.1062, 0.0861, 60, , , , , , , , , , , , , , , , , 0.1760233333333333, 0.1967, 0.1595, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615063793103445, 2.56245, 2.56074, 58, 31.72296206896552, 31.7266, 31.7209, 58, 1439.1080862068968, 1439.167, 1439.063, 58, -1.2020689655172416, -1.1894, -1.2116, 58
2018-08-27 18:59:00, 4367.395, 4471.27, 4263.52, 2, 4375.39, 4479.27, 4271.51, 2, 7.995, 8.0, 7.99, 2, 10.743633333333333, 10.752, 10.733, 120, 1489.5302416666668, 1489.628, 1489.436, 120, 992.8066666666666, 992.85, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9378000000000029, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.56333333333333, 95.8, 95.4, 30, 3559.5, 3576.0, 3543.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4968587132346634, -2.47274397411951, -2.5278860637651, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21465525862068993, 0.215625, 0.213676, 522, 5.136879310344836, 5.137, 5.116, 522, -21.352375478927453, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6400419902178, 995.675141950854, 995.584884907874, 12, 995.0, 995.0, 995.0, 60, 97.82499999999999, 98.0, 97.6, 12, -2.1476666666666664, -2.14, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 97.83333333333334, 98.0, 97.6, 30, , , , , 20.771596908569336, 30.5, 14.3, 600, 200.77159118652344, 210.5, 194.3, 600, 4.627166666666657, 5.3, 3.9, 600, 20.77644157409668, 30.3, 14.3, 288, 200.7764434814453, 210.3, 194.3, 288, 20.297876358032227, 20.3624324798584, 20.2026958465576, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 34.59189224243164, 43.19999999999999, 30.3, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 246.0919952392578, 255.719200388453, 239.541702680702, 288, 66.09199523925781, 75.7192003884526, 59.5417026807023, 288, 245.59910583496094, 245.660446166992, 245.49543762207, 12, 268.7052307128906, 268.705223447614, 268.705223447614, 12, 260.03961181640625, 268.7052234476135, 255.7192003884526, 12, 236.51815795898438, 236.518162692793, 236.518162692793, 12, 237.11695861816406, 237.1169605945699, 237.1169605945699, 12, 42.92902755737305, 65.1, 20.8, 600, 222.9290313720703, 245.1, 200.8, 600, 2.9116666666666657, 4.2, 1.1, 600, 4.62569444444444, 5.3, 4.0, 288, 4.806642481475927, 4.81486486486485, 4.79539633091035, 12, 4.627697389116073, 5.23, 4.06, 289, 5.560000000000001, 5.56, 5.56, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.580734841723049, 5.25443784813157, 3.95445602211059, 288, 4.761686349699727, 4.76997581052823, 4.75005879332701, 12, 4.582767280330338, 5.1834904907881, 4.01729975401876, 289, 5.51169651216621, 5.51169651216621, 5.51169651216621, 12, 5.554251375143251, 5.55425137514325, 5.55425137514325, 12, 5.554251375143251, 5.55425137514325, 5.55425137514325, 12, 3.7520752444115906, 3.75207524441159, 3.75207524441159, 12, , , , , , , , , 128.4751434326172, 137.653, 122.2, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 225.10000610351562, 225.1, 225.1, 541, 8937.643735706664, 8937.6442119, 8937.6432571, 60, 89.6273955951111, 89.6274035316667, 89.6273876183333, 60, 2312.146042768333, 2312.2381925, 2312.054372, 60, 23.20243404613888, 23.203969875, 23.2009062, 60, , , , , , , , , 130.4561767578125, 133.43, 127.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 185825.16290484142, 185857.0, 185757.2, 599, 0.6183639398998486, 0.8, 0.6, 1198, 224.5280303955078, 224.55, 224.49, 599, 224.5280303955078, 224.55, 224.49, 599, 0.0, 0.0, 0.0, 599, 0.007462437395659414, 0.02, -0.01, 599, -1.2099499165275434, -0.06, -1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.64533553256, 8937.645991, 8937.644759, 599, 89.62742225887594, 89.6274331833333, 89.62741265, 599, 2312.2765012687837, 2312.37085, 2312.155621, 599, 23.20460835447969, 23.2061808333333, 23.2025936833333, 599, , , , , 11.96661101836394, 12.0, 10.0, 599, 1.42838063439067, 1.8, 1.4, 1198, 0.7468280467445757, 0.75, 0.74, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.030267111853088367, 0.04, 0.03, 599, -1.6694490818030014e-05, 0.03, -0.04, 599, 0.05642737896494161, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.316694490818004, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0011352253756260434, 0.05, -0.04, 599, 0.09376166666666667, 0.1038, 0.0848, 60, , , , , , , , , , , , , , , , , 0.17363833333333337, 0.1922, 0.157, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561645689655172, 2.56253, 2.56104, 58, 31.725136206896547, 31.7276, 31.7225, 58, 1439.1097068965514, 1439.163, 1439.074, 58, -1.2023344827586206, -1.1909, -1.2098, 58
2018-08-27 19:00:00, 4270.248571428571, 4278.81, 4262.98, 7, 4278.2300000000005, 4286.79, 4270.97, 7, 7.981428571428573, 7.99, 7.98, 7, 10.74520000000001, 10.752, 10.736, 120, 1489.4920833333335, 1489.531, 1489.439, 120, 992.8195000000004, 992.84, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9622000000000006, -1.93, -1.99, 50, -1.8599999999999994, -1.8, -1.9, 30, 95.7766666666667, 96.1, 95.3, 30, 3559.5, 3576.0, 3543.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.506040698302629, -2.47274397411951, -2.51408172565635, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21266345785440613, 0.213789, 0.211594, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.356321839080707, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6559204152754, 995.665113304728, 995.624998998089, 12, 995.0, 995.0, 995.0, 60, 97.75833333333334, 98.0, 97.7, 12, -2.1546666666666647, -2.14, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 97.74666666666663, 98.0, 97.7, 30, , , , , 16.70225715637207, 25.2, 10.8, 601, 196.70225524902344, 205.2, 190.8, 601, 4.909484193011636, 5.3, 4.3, 601, 16.688852310180664, 24.9, 10.8, 288, 196.68885803222656, 204.9, 190.8, 288, 20.08011817932129, 20.2444667816162, 19.8833293914795, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 30.299999237060547, 30.3, 30.3, 12, 11.17500114440918, 11.300000000000011, 10.800000000000011, 12, 11.675007820129395, 12.1, 10.8, 12, 241.95791625976562, 250.239165076503, 236.013086085432, 288, 61.95791244506836, 70.2391650765035, 56.0130860854318, 288, 245.3786163330078, 245.540756225586, 245.180603027344, 12, 268.7052307128906, 268.705223447614, 268.7052234476135, 12, 255.71920776367188, 255.719200388453, 255.7192003884526, 12, 236.3918914794922, 236.518162692793, 236.0130860854318, 12, 236.8919219970703, 237.320667711441, 236.0130860854318, 12, 41.37653350830078, 52.6, 32.6, 600, 221.37652587890625, 232.6, 212.6, 600, 3.7588333333333277, 4.9, 2.3, 600, 4.909027777777775, 5.3, 4.3, 288, 4.782734345646591, 4.7977508650519, 4.76627423822715, 12, 4.906530934343432, 5.28, 4.38, 288, 5.560000000000001, 5.56, 5.56, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.391666666666666, 5.6, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.8613270677846465, 5.25385945063422, 4.25136812480999, 288, 4.7367727784116065, 4.75170495995094, 4.72070388437049, 12, 4.858851901065387, 5.23221504440158, 4.33120226857261, 288, 5.51169651216621, 5.51169651216621, 5.51169651216621, 12, 5.554251375143251, 5.55425137514325, 5.55425137514325, 12, 5.329125183673174, 5.35426132916002, 5.25443784813157, 12, 3.7520752444115906, 3.75207524441159, 3.75207524441159, 12, , , , , , , , , 127.92007446289062, 132.566, 121.986, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8937.642755821667, 8937.6432407, 8937.6422662, 60, 89.62737926369442, 89.627387345, 89.6273711033333, 60, 2312.3362251216668, 2312.4319414, 2312.2413296, 60, 23.20560375202778, 23.2071990233333, 23.20402216, 60, , , , , , , , , 129.78749084472656, 132.87, 127.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 185925.16988352744, 185957.1, 185857.1, 601, 0.6049916805324602, 0.7, 0.6, 1202, 224.53732299804688, 224.56, 224.51, 601, 224.5373077392578, 224.56, 224.51, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, 0.01, -0.01, 600, -1.369800332778703, -0.88, -1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.644307093178, 8937.644779, 8937.643817, 601, 89.62740511821968, 89.6274129833333, 89.62739695, 601, 2312.4631728768736, 2312.556029, 2312.37115, 601, 23.20771954794786, 23.20926715, 23.2061858333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183028286189776, 1.6, 1.4, 1202, 0.7469333333333354, 0.75, 0.74, 600, 0.00046666666666666645, 0.03, -0.03, 600, 0.03006666666666653, 0.04, 0.03, 600, -0.00016666666666666688, 0.03, -0.05, 600, 0.06206322795341097, 3.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3049916805324249, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0012166666666666673, 0.06, -0.04, 600, 0.09691000000000002, 0.104, 0.0887, 60, , , , , , , , , , , , , , , , , 0.17948166666666662, 0.1926, 0.1644, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561521578947368, 2.56205, 2.56095, 57, 31.72471578947368, 31.7273, 31.722, 57, 1439.1034385964915, 1439.131, 1439.064, 57, -1.2035298245614037, -1.1978, -1.2123, 57
2018-08-27 19:01:00, 4297.862857142857, 4466.12, 4266.04, 7, 4305.857142857143, 4474.11, 4274.03, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.737508333333333, 10.745, 10.732, 120, 1489.6078833333333, 1489.736, 1489.507, 120, 992.8216666666668, 992.83, 992.82, 60, 4.0, 4.0, 4.0, 60, 0.03100000000000002, 0.04, 0.02, 60, -2.208333333333333, -2.2, -2.3, 12, -1.9899999999999993, -1.98, -2.01, 50, -1.809999999999999, -1.8, -1.9, 30, 95.20333333333332, 95.7, 94.8, 30, 3395.5, 3576.0, 3215.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5338985112113392, -2.51408172565635, -2.62761894048327, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21058980651340983, 0.211685, 0.20959, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34680076628377, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6568021386744, 995.665113098344, 995.65508455309, 12, 995.0, 995.0, 995.0, 60, 97.61666666666666, 97.7, 97.5, 12, -2.159333333333331, -2.14, -2.16, 60, -2.213333333333334, -2.2, -2.3, 30, 97.60999999999996, 97.7, 97.5, 30, , , , , 17.233877182006836, 22.3, 11.6, 600, 197.23387145996094, 202.3, 191.6, 600, 5.205333333333326, 5.7, 4.7, 600, 17.241418838500977, 22.3, 11.6, 290, 197.24142456054688, 202.3, 191.6, 290, 19.724328994750977, 19.844051361084, 19.6673717498779, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 26.88157844543457, 30.3, 24.900000000000006, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 10.800000190734863, 10.800000000000011, 10.8, 11, 242.5059814453125, 247.621509847397, 236.810737712804, 290, 62.50598907470703, 67.6215098473974, 56.810737712804, 290, 245.02310180664062, 245.137817382812, 244.968307495117, 11, 268.7052307128906, 268.7052234476135, 268.7052234476135, 11, 252.1847381591797, 255.7192003884526, 250.239165076503, 11, 236.01309204101562, 236.0130860854318, 236.0130860854318, 11, 236.01309204101562, 236.013086085432, 236.0130860854318, 11, 42.48482894897461, 53.7, 33.4, 600, 222.48483276367188, 233.7, 213.4, 600, 3.4903333333333344, 4.5, 2.2, 600, 5.20448275862069, 5.7, 4.7, 290, 4.779447670853893, 4.79353164994813, 4.76719723183392, 11, 5.200648002516517, 5.6, 4.82, 289, 5.563636363636364, 5.6, 5.56, 11, 5.60909090909091, 5.7, 5.6, 11, 5.590909090909093, 5.7, 5.4, 11, 3.8, 3.8, 3.8, 11, 5.156882226449452, 5.65429423692316, 4.65198379921675, 290, 4.73384573999138, 4.74740080027093, 4.72118907546898, 11, 5.1530595869012785, 5.55288077694317, 4.77231778347244, 289, 5.515440536236842, 5.55288077694317, 5.51169651216621, 11, 5.5633461807596065, 5.65429423692316, 5.55425137514325, 11, 5.544687438095512, 5.65429423692316, 5.35271275965567, 11, 3.75207524441159, 3.75207524441159, 3.75207524441159, 11, , , , , , , , , 128.53591918945312, 134.257, 122.766, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 225.10000610351562, 225.1, 225.1, 541, 8937.641760413335, 8937.6422488, 8937.6412651, 60, 89.62736267355557, 89.6273708133333, 89.6273544183333, 60, 2312.5310844300006, 2312.6261639, 2312.4351411, 60, 23.20885140716667, 23.210436065, 23.2072523516667, 60, , , , , , , , , 130.4285125732422, 132.59, 127.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 189838.25191986645, 190057.0, 185957.2, 599, 0.6150250417362415, 0.7, 0.6, 1198, 224.53773498535156, 224.56, 224.51, 599, 224.53778076171875, 224.56, 224.51, 599, 0.0, 0.0, 0.0, 599, 0.0023372287145242087, 0.01, 0.0, 599, -1.5601502504173583, -1.29, -1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8937.64333778464, 8937.643945, 8937.642853, 599, 89.62738896307734, 89.6273990833333, 89.6273808833333, 599, 2312.6492038647743, 2312.742759, 2312.553758, 599, 23.210820064412896, 23.2123793166667, 23.2092293, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4267111853088748, 1.6, 1.4, 1198, 0.7472287145242085, 0.75, 0.74, 599, 0.00015025041736227055, 0.05, -0.04, 599, 0.031051752921535766, 0.04, 0.03, 599, 0.00016694490818030083, 0.05, -0.04, 599, -0.0018363939899833346, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3150250417361984, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818027, 0.05, -0.04, 599, 0.09707499999999994, 0.1076, 0.0903, 60, , , , , , , , , , , , , , , , , 0.17977666666666664, 0.1993, 0.1673, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614462068965507, 2.56197, 2.5608, 58, 31.723248275862073, 31.7273, 31.7198, 58, 1439.1034137931033, 1439.134, 1439.062, 58, -1.203103448275862, -1.1968, -1.2123, 58
2018-08-27 19:02:00, 4298.407499999999, 4394.42, 4264.0, 4, 4306.397499999999, 4402.41, 4271.99, 4, 7.99, 7.99, 7.99, 4, 10.739800000000004, 10.758, 10.72, 120, 1489.4849583333332, 1489.739, 1489.301, 120, 992.8283333333344, 992.83, 992.82, 60, 4.0, 4.0, 4.0, 60, 0.04100000000000002, 0.06, 0.04, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9715999999999971, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.83000000000001, 96.1, 95.7, 30, 3493.5, 3510.0, 3477.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6149784038059303, -2.60004529247198, -2.62761894048327, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20881765451055675, 0.209706, 0.208039, 521, 5.137000000000008, 5.137, 5.137, 521, -21.363589251439784, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6639951974229, 995.665666670877, 995.655638026617, 12, 995.0, 995.0, 995.0, 60, 97.69166666666666, 97.8, 97.6, 12, -2.1619999999999986, -2.16, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.69999999999996, 97.8, 97.6, 30, , , , , 18.219064712524414, 24.0, 10.5, 600, 198.2190704345703, 204.0, 190.5, 600, 5.239666666666657, 5.6, 4.7, 600, 18.24765968322754, 24.0, 10.5, 288, 198.24766540527344, 204.0, 190.5, 288, 19.547861099243164, 19.6497421264648, 19.3544750213623, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 24.60000228881836, 24.900000000000006, 24.0, 12, 10.774999618530273, 10.800000000000011, 10.5, 12, 10.841665267944336, 11.6, 10.5, 12, 243.5095672607422, 249.332323503748, 235.699528873384, 289, 63.50957489013672, 69.3323235037485, 55.6995288733842, 289, 244.84109497070312, 244.941772460938, 244.657073974609, 12, 268.7052307128906, 268.7052234476135, 268.7052234476135, 12, 249.9368896484375, 250.239165076503, 249.332323503748, 12, 235.98695373535156, 236.0130860854318, 235.6995288733842, 12, 236.0534210205078, 236.810737712804, 235.699528873384, 12, 43.82557678222656, 65.1, 34.6, 599, 223.82557678222656, 245.1, 214.6, 599, 3.272621035058428, 4.5, 1.2, 599, 5.240972222222226, 5.6, 4.7, 288, 4.817672371627878, 4.8364864864865, 4.79750433275564, 12, 5.24187165775402, 5.56, 4.76, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.192895920400359, 5.55432052188387, 4.65325629972868, 289, 4.772023590930421, 4.79072842965578, 4.75245976590585, 12, 5.193529578451033, 5.51120923826675, 4.71394417298015, 289, 5.55288077694317, 5.55288077694317, 5.55288077694317, 12, 5.654294236923161, 5.65429423692316, 5.65429423692316, 12, 5.654294236923161, 5.65429423692316, 5.65429423692316, 12, 3.7520752444115906, 3.75207524441159, 3.75207524441159, 12, , , , , , , , , 126.6220703125, 130.83, 119.391, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8937.640756745, 8937.6412488, 8937.6402626, 60, 89.62734594575001, 89.6273541466667, 89.62733771, 60, 2312.7304595766673, 2312.828416, 2312.6294628, 60, 23.21217432627777, 23.2138069333333, 23.2104910466667, 60, , , , , , , , , 129.03282165527344, 131.4, 126.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 190125.16988352747, 190157.1, 190057.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.52532958984375, 224.54, 224.5, 601, 224.5253143310547, 224.54, 224.5, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, -1.2359234608984995, -0.79, -1.54, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8937.64235554909, 8937.642852, 8937.641865, 601, 89.62737259248473, 89.6273808666667, 89.6273644166667, 601, 2312.8365205008313, 2312.928534, 2312.743086, 601, 23.21394200834722, 23.2154755666667, 23.2123847666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7452159468438571, 0.75, 0.74, 602, -0.001162790697674419, 0.04, -0.04, 602, 0.03272425249169425, 0.04, 0.03, 602, -0.0004983388704318937, 0.04, -0.04, 602, -0.07853577371048258, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0012458471760797352, 0.04, -0.04, 602, 0.09889666666666666, 0.1101, 0.0896, 60, , , , , , , , , , , , , , , , , 0.18315333333333336, 0.2039, 0.1659, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616510344827597, 2.56256, 2.56098, 58, 31.72879137931034, 31.7328, 31.7264, 58, 1439.0986034482758, 1439.151, 1439.055, 58, -1.2056999999999998, -1.195, -1.215, 58
2018-08-27 19:03:00, 4337.305, 4643.66, 4269.09, 6, 4345.296666666666, 4651.65, 4277.08, 6, 7.991666666666667, 8.0, 7.99, 6, 10.723333333333324, 10.728, 10.719, 120, 1489.480766666667, 1489.564, 1489.417, 120, 992.8271666666673, 992.88, 992.74, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9648000000000008, -1.96, -1.98, 50, -1.8733333333333324, -1.8, -1.9, 30, 95.46666666666665, 96.0, 95.0, 30, 3100.0, 3477.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.624175903154626, -2.60004529247198, -2.64142461452371, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20754963723608444, 0.208167, 0.203679, 521, 5.137000000000008, 5.137, 5.137, 521, -21.399577735124986, -17.53, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6648307847945, 995.685723584222, 995.645609369821, 12, 995.0, 995.0, 995.0, 60, 97.625, 97.8, 97.5, 12, -2.1663333333333337, -2.16, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.61666666666665, 97.8, 97.5, 30, , , , , 18.254079818725586, 23.0, 12.1, 599, 198.2540740966797, 203.0, 192.1, 599, 5.022370617696167, 5.7, 4.6, 599, 18.23615264892578, 23.0, 12.1, 289, 198.2361602783203, 203.0, 192.1, 289, 19.186351776123047, 19.3465366363525, 19.006778717041, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 24.0, 24.0, 24.0, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 243.5303192138672, 248.320807871481, 237.324827473007, 288, 63.53032684326172, 68.3208078714813, 57.3248274730074, 288, 244.4713592529297, 244.647064208984, 244.291305541992, 12, 268.7052307128906, 268.7052234476135, 268.7052234476135, 12, 249.3323211669922, 249.332323503748, 249.332323503748, 12, 235.69952392578125, 235.6995288733842, 235.6995288733842, 12, 235.69952392578125, 235.699528873384, 235.699528873384, 12, 40.9902458190918, 68.2, 29.0, 600, 220.99024963378906, 248.2, 209.0, 600, 3.7346666666666652, 5.0, 2.6, 600, 5.024567474048442, 5.7, 4.6, 289, 4.867414829736988, 4.89740214755802, 4.84158004158005, 12, 5.0299747474747445, 5.63, 4.63, 288, 5.620000000000001, 5.63, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.976305138299372, 5.65334360902896, 4.548677662286, 288, 4.822454670909811, 4.85340711431386, 4.79592802101198, 12, 4.982666887441253, 5.58241397407965, 4.58253377925757, 288, 5.572569575034156, 5.58241397407965, 5.55288077694317, 12, 5.654294236923161, 5.65429423692316, 5.65429423692316, 12, 5.654135798940794, 5.65429423692316, 5.65334360902896, 12, 3.7521342067062924, 3.7523110935904, 3.75207524441159, 12, 2.28, 2.28, 2.28, 1, , , , , 127.39826965332031, 133.003, 121.357, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 225.10000610351562, 225.1, 225.1, 540, 8937.639741895, 8937.6402443, 8937.6392378, 60, 89.62732903158334, 89.627337405, 89.62732063, 60, 2312.926570366667, 2313.0215809, 2312.8316687, 60, 23.21544283944444, 23.2170263483333, 23.213861145, 60, , , , , , , , , 129.83248901367188, 132.56, 127.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 190225.28848333296, 190257.11, 190157.2, 600, 0.6549248747913332, 0.7, 0.6, 1198, 224.52516174316406, 224.55, 224.5, 599, 224.52516174316406, 224.55, 224.5, 599, 0.0, 0.0, 0.0, 599, 6.677796327212006e-05, 0.01, -0.01, 599, -0.1382971619365606, 0.31, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.641386376665, 8937.641866, 8937.640812, 600, 89.62735645559268, 89.6273644333333, 89.6273469, 599, 2313.0124222349996, 2313.100192, 2312.928621, 600, 23.216871261797422, 23.2183313, 23.2154770166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4732888146911347, 1.6, 1.4, 1198, 0.7452420701168643, 0.75, 0.74, 599, 0.0008180300500834726, 0.03, -0.04, 599, 0.030801335559265286, 0.04, 0.03, 599, -0.00016694490818030026, 0.04, -0.04, 599, 0.016360601001669462, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3267111853088454, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003839732888146913, 0.05, -0.05, 599, 0.09691666666666668, 0.1054, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17949500000000002, 0.1953, 0.161, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618082758620675, 2.56281, 2.56105, 58, 31.72884310344827, 31.732, 31.7266, 58, 1439.108017241379, 1439.172, 1439.061, 58, -1.203744827586207, -1.1901, -1.2136, 58
2018-08-27 19:04:00, 4267.54, 4274.81, 4256.62, 6, 4275.526666666667, 4282.79, 4264.61, 6, 7.986666666666668, 7.99, 7.98, 6, 10.72203333333335, 10.728, 10.713, 120, 1489.5166499999998, 1489.553, 1489.398, 120, 992.8186666666663, 992.83, 992.77, 60, 4.0, 4.0, 4.0, 60, 0.07649999999999996, 0.09, 0.06, 60, -2.291666666666667, -2.2, -2.3, 12, -2.0018000000000002, -1.98, -2.02, 50, -1.8833333333333322, -1.8, -1.9, 30, 95.19333333333334, 95.4, 95.1, 30, 3559.5, 3576.0, 3543.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.5, 2.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6342701993401736, -2.54170298630095, -2.65524288785372, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20696367432950188, 0.207239, 0.20676, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.40352490421479, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6547559587966, 995.665666429311, 995.615523508491, 12, 995.0, 995.0, 995.0, 60, 97.49166666666666, 97.7, 97.4, 12, -2.163166666666665, -2.16, -2.17, 60, -2.29655172413793, -2.2, -2.3, 29, 97.49655172413793, 97.7, 97.4, 29, , , , , 12.60294246673584, 23.5, 1.7, 601, 192.60293579101562, 203.5, 181.7, 601, 5.377870216306149, 6.1, 4.7, 601, 12.606465339660645, 23.5, 1.7, 289, 192.60646057128906, 203.5, 181.7, 289, 18.528736114501953, 18.9764957427979, 18.2082557678223, 12, 43.20000076293945, 43.2, 43.19999999999999, 12, 23.53333282470703, 23.7, 23.5, 12, 2.43113112449646, 10.5, 1.7, 12, 2.43113112449646, 10.5, 1.7, 12, 237.82740783691406, 248.835836979731, 226.818295332722, 289, 57.8274040222168, 68.8358369797314, 46.8182953327223, 289, 243.8097381591797, 244.257568359375, 243.491653442383, 12, 268.7052307128906, 268.7052234476135, 268.7052234476135, 12, 248.86691284179688, 249.02231162892411, 248.835836979731, 12, 227.55613708496094, 235.6995288733842, 226.8182953327223, 12, 227.55613708496094, 235.6995288733842, 226.818295332722, 12, 41.33539581298828, 53.5, 32.0, 601, 221.33538818359375, 233.5, 212.0, 601, 4.066389351081524, 5.4, 2.8, 601, 5.377854671280275, 6.1, 4.7, 289, 4.9662908571746645, 5.0060941828255, 4.90564795564795, 12, 5.371217363950921, 6.06, 4.74, 289, 5.9523484848484856, 6.06, 5.63, 12, 6.016666666666667, 6.1, 5.7, 12, 6.016666666666667, 6.1, 5.7, 12, 3.866666666666667, 4.0, 3.8, 12, 5.3281139821006995, 6.0541591218645, 4.65024927076624, 289, 4.921044513919242, 4.95917265456436, 4.86157214297247, 12, 5.321488072453236, 6.01133994324223, 4.69203613237295, 289, 5.9036168543827126, 6.01133994324223, 5.58241397407965, 12, 5.97040581269134, 6.0541591218645, 5.65429423692316, 12, 5.9703265937001575, 6.0541591218645, 5.65334360902896, 12, 3.820282831620851, 3.95445602211059, 3.7523110935904, 12, , , , , , , , , 128.28994750976562, 134.214, 123.001, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 225.10000610351562, 225.1, 225.1, 539, 8937.638687575, 8937.6392206, 8937.6381502, 60, 89.62731145958334, 89.6273203433333, 89.6273025033333, 60, 2313.120546506667, 2313.2158833, 2313.0246512, 60, 23.2186757751111, 23.2202647216667, 23.21707752, 60, , , , , , , , , 130.8765411376953, 134.03, 128.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 190325.29333333296, 190357.11, 190257.21, 600, 0.671666666666684, 0.7, 0.6, 1200, 224.51329040527344, 224.56, 224.48, 600, 224.51329040527344, 224.56, 224.48, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.01, -0.01, 600, -0.1684500000000008, 0.15, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.640272500845, 8937.640801, 8937.639735, 599, 89.62733788999994, 89.6273468666667, 89.6273289166667, 600, 2313.2086614290524, 2313.315999, 2313.10226, 599, 23.220141344111113, 23.2219333166667, 23.2183365333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5580000000000154, 1.7, 1.4, 1200, 0.7452833333333364, 0.75, 0.74, 600, -0.0002333333333333329, 0.04, -0.04, 600, 0.031133333333333246, 0.04, 0.03, 600, 0.00039999999999999964, 0.04, -0.04, 600, -0.0528333333333333, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3963333333333245, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333333, 0.05, -0.04, 600, 0.09934333333333334, 0.1119, 0.0909, 60, , , , , , , , , , , , , , , , , 0.18397500000000006, 0.2073, 0.1683, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561458771929825, 2.56287, 2.56077, 57, 31.727529824561408, 31.7309, 31.7251, 57, 1439.0906666666667, 1439.175, 1439.049, 57, -1.2069842105263155, -1.1891, -1.2158, 57
2018-08-27 19:05:00, 4268.610000000001, 4270.86, 4266.93, 3, 4276.606666666667, 4278.86, 4274.93, 3, 7.996666666666667, 8.0, 7.99, 3, 10.726291666666665, 10.732, 10.717, 120, 1489.4724666666668, 1489.545, 1489.349, 120, 992.821166666667, 992.85, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.08949999999999994, 0.09, 0.08, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0187999999999997, -2.01, -2.02, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.66551724137932, 95.9, 95.4, 29, 3526.5, 3543.0, 3510.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.597756887102234, -2.58627726978261, -2.62761894048327, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20706383493282135, 0.207809, 0.206746, 521, 5.137000000000008, 5.137, 5.137, 521, -21.41479846449159, -20.85, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6598162393733, 995.675694833717, 995.655637610839, 12, 995.0, 995.0, 995.0, 60, 97.81666666666665, 97.9, 97.6, 12, -2.1651666666666665, -2.16, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.80999999999999, 97.9, 97.6, 30, , , , , 21.481826782226562, 29.7, 12.7, 600, 201.48182678222656, 209.7, 192.7, 600, 4.923333333333325, 5.6, 3.8, 600, 22.855243682861328, 44.0, 13.0, 288, 202.85523986816406, 224.0, 193.0, 288, 18.48108673095703, 18.6593608856201, 18.2114601135254, 11, 43.85454559326172, 44.0, 43.2, 11, 42.05630111694336, 44.0, 23.5, 11, 1.7000000476837158, 1.7, 1.7, 11, 1.7000000476837158, 1.7, 1.7, 11, 248.18798828125, 269.544193834528, 238.227436895757, 288, 68.18798828125, 89.5441938345278, 58.2274368957566, 288, 243.76055908203125, 243.925888061523, 243.490142822266, 11, 269.39166259765625, 269.5441938345278, 268.7052234476135, 11, 267.58245849609375, 269.5441938345278, 248.835836979731, 11, 226.81829833984375, 226.8182953327223, 226.8182953327223, 11, 226.81829833984375, 226.8182953327223, 226.818295332722, 11, 44.086021423339844, 70.5, 29.9, 599, 224.08602905273438, 250.5, 209.9, 599, 3.34440734557596, 4.9, 0.9, 599, 4.9458333333333275, 5.6, 4.2, 288, 5.004892407833865, 5.00959141274239, 5.00183454482521, 11, 4.944070462409564, 5.50909090909091, 4.29, 289, 6.060000000000001, 6.06, 6.06, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.0, 4.0, 4.0, 11, 4.899109422333369, 5.54760807555096, 4.15434947706019, 288, 4.958377075163634, 4.96285933244912, 4.95601864480169, 11, 4.8973623613212816, 5.45720237983067, 4.2510815330831, 289, 6.011339943242229, 6.01133994324223, 6.01133994324223, 11, 6.0541591218645, 6.0541591218645, 6.0541591218645, 11, 6.0541591218645, 6.0541591218645, 6.0541591218645, 11, 3.9544560221105907, 3.95445602211059, 3.95445602211059, 11, , , , , , , , , 127.0924301147461, 133.594, 121.658, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 225.10000610351562, 225.1, 225.1, 539, 8937.637611446666, 8937.6381326, 8937.6370818, 60, 89.62729352411114, 89.62730221, 89.6272846966667, 60, 2313.3150036649995, 2313.4126899, 2313.2191237, 60, 23.221916727750003, 23.2235448316667, 23.2203187283333, 60, , , , , , , , , 130.72744750976562, 132.39, 128.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 190425.29333333296, 190457.11, 190357.21, 600, 0.7083333333333488, 0.8, 0.7, 1200, 224.5088348388672, 224.53, 224.48, 600, 224.5088348388672, 224.53, 224.48, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000017, 0.01, -0.01, 600, -0.7894499999999992, -0.21, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.639208656667, 8937.639733, 8937.638668, 600, 89.62732014427779, 89.6273288833333, 89.6273111333333, 600, 2313.408583243334, 2313.509666, 2313.316329, 600, 23.223476387388835, 23.2251611, 23.2219388166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7400000000000178, 2.1, 1.7, 1200, 0.7452000000000024, 0.75, 0.74, 600, 0.000566666666666667, 0.04, -0.05, 600, 0.031083333333333265, 0.04, 0.03, 600, -9.999999999999987e-05, 0.04, -0.04, 600, -0.00566666666666665, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5466666666666677, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.04, -0.05, 600, 0.09932333333333335, 0.1112, 0.0876, 60, , , , , , , , , , , , , , , , , 0.1839483333333333, 0.206, 0.1622, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561531206896552, 2.56246, 2.56077, 58, 31.725610344827597, 31.7282, 31.7235, 58, 1439.1012241379312, 1439.156, 1439.056, 58, -1.2042482758620692, -1.1928, -1.2136, 58
2018-08-27 19:06:00, 4265.905, 4267.76, 4263.22, 6, 4273.888333333333, 4275.74, 4271.2, 6, 7.983333333333334, 7.99, 7.98, 6, 10.719816666666679, 10.724, 10.712, 120, 1489.3487500000006, 1489.46, 1489.269, 120, 992.8063333333326, 992.82, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.018199999999999, -2.01, -2.04, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.78666666666668, 96.2, 95.2, 30, 3100.0, 3510.0, 2690.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.639127866574496, -2.61382584126443, -2.65524288785372, 12, -0.6690000000000008, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20775992911877417, 0.208351, 0.207253, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.437241379310567, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6422661233364, 995.655637599556, 995.605494770066, 12, 995.0, 995.0, 995.0, 60, 97.51666666666667, 97.7, 97.4, 12, -2.1701666666666677, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.51999999999997, 97.7, 97.4, 30, , , , , 18.90210723876953, 25.9, 11.0, 600, 198.902099609375, 205.9, 191.0, 600, 5.116666666666688, 5.5, 4.5, 600, 18.89197540283203, 25.9, 11.0, 289, 198.8919677734375, 205.9, 191.0, 289, 18.44951629638672, 18.5450897216797, 18.4008674621582, 12, 44.0, 44.0, 44.0, 12, 44.0, 44.0, 44.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 6.683117866516113, 11.0, 1.7, 12, 244.17872619628906, 251.265818435832, 236.201623338002, 289, 64.17872619628906, 71.2658184358321, 56.2016233380018, 289, 243.72618103027344, 243.81413269043, 243.676727294922, 12, 269.544189453125, 269.5441938345278, 269.5441938345278, 12, 269.544189453125, 269.544193834528, 269.5441938345278, 12, 226.81829833984375, 226.8182953327223, 226.8182953327223, 12, 232.3531036376953, 236.2016233380018, 226.8182953327223, 12, 42.843204498291016, 55.4, 29.7, 601, 222.84320068359375, 235.4, 209.7, 601, 3.6081530782029967, 4.8, 1.8, 601, 5.11557093425606, 5.5, 4.5, 289, 5.0331633489827325, 5.04452908587258, 5.01326177285319, 12, 5.117787247474744, 5.46363636363636, 4.64, 288, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.833333333333333, 6.1, 5.6, 12, 4.0, 4.0, 4.0, 12, 5.0673580675931635, 5.4519356168447, 4.45224266373984, 289, 4.986698809829469, 4.99750067804962, 4.96700268486234, 12, 5.069576542018042, 5.41295546400649, 4.59206438080198, 288, 6.01133994324223, 6.01133994324223, 6.01133994324223, 12, 6.0541591218645, 6.0541591218645, 6.0541591218645, 12, 5.7837378827144015, 6.0541591218645, 5.54760807555096, 12, 3.9544560221105907, 3.95445602211059, 3.95445602211059, 12, , , , , , , , , 127.48619842529297, 134.475, 119.885, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 225.10000610351562, 225.1, 225.1, 543, 8937.636537346667, 8937.6370642, 8937.6360135, 60, 89.62727562244443, 89.6272844033333, 89.6272668916667, 60, 2313.5123293299994, 2313.6079133, 2313.4161626, 60, 23.22520548883332, 23.226798555, 23.22360271, 60, , , , , , , , , 130.49398803710938, 133.17, 127.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 190525.29333333296, 190557.11, 190457.21, 600, 0.7287648054145585, 0.9, 0.7, 1182, 224.51454162597656, 224.55, 224.5, 601, 224.51454162597656, 224.55, 224.5, 601, 0.0, 0.0, 0.0, 601, -0.005940099833610595, -0.0, -0.01, 601, -0.8137770382695507, 0.63, -1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.63815292511, 8937.638667, 8937.63773, 601, 89.62730254875207, 89.6273111166667, 89.6272955, 601, 2313.6028999983364, 2313.698477, 2313.509997, 601, 23.226714999972273, 23.22830795, 23.2251666166667, 601, , , , , 11.717138103161398, 12.0, 8.0, 601, 1.7524534686971194, 2.2, 1.6, 1182, 0.7457404326123149, 0.75, 0.74, 601, -0.0010648918469217971, 0.03, -0.04, 601, 0.030016638935108034, 0.04, 0.03, 601, 0.00026622296173044917, 0.04, -0.04, 601, 0.05890183028286187, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5964467005076015, 2.0, 1.5, 1182, 0.0, -0.0, -0.0, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.09916833333333332, 0.1068, 0.0897, 60, , , , , , , , , , , , , , , , , 0.18364833333333333, 0.1978, 0.166, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561767758620689, 2.56267, 2.56113, 58, 31.724120689655173, 31.7265, 31.722, 58, 1439.1203965517243, 1439.172, 1439.083, 58, -1.1998034482758617, -1.189, -1.2079, 58
2018-08-27 19:07:00, 4266.6849999999995, 4269.7, 4263.67, 2, 4274.68, 4277.7, 4271.66, 2, 7.995, 8.0, 7.99, 2, 10.712908333333322, 10.716, 10.709, 120, 1489.4296500000003, 1489.463, 1489.336, 120, 992.8099999999993, 992.81, 992.81, 60, 4.0, 4.0, 4.0, 60, 0.06900000000000002, 0.08, 0.06, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0145999999999997, -2.01, -2.02, 50, -1.826666666666666, -1.8, -1.9, 30, 95.34999999999995, 95.7, 95.1, 30, 2805.0, 2887.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.5, 2.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.637984739251446, -2.61382584126443, -2.66907378501406, 12, -0.6690000000000008, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2088603666026872, 0.209561, 0.208208, 521, 5.137000000000008, 5.137, 5.137, 521, -21.439193857965673, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6456088403329, 995.645608905287, 995.645608775385, 12, 995.0, 995.0, 995.0, 60, 97.52499999999999, 97.7, 97.3, 12, -2.179, -2.17, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.5266666666667, 97.7, 97.3, 30, , , , , 17.199567794799805, 25.9, 5.7, 600, 197.19956970214844, 205.9, 185.7, 600, 4.80283333333334, 5.5, 4.1, 600, 17.229248046875, 25.9, 5.7, 289, 197.229248046875, 205.9, 185.7, 289, 18.358320236206055, 18.4388103485107, 18.215892791748, 12, 44.0, 44.0, 44.0, 12, 31.530725479125977, 44.0, 25.9, 12, 1.7000000476837158, 1.7, 1.7, 12, 8.683591842651367, 11.0, 5.7, 12, 242.51242065429688, 251.262043592624, 230.860590193213, 289, 62.51241683959961, 71.2620435926237, 50.8605901932132, 289, 243.63677978515625, 243.724945068359, 243.493225097656, 12, 269.544189453125, 269.5441938345278, 269.5441938345278, 12, 256.48193359375, 269.5441938345278, 251.2658184358321, 12, 226.81829833984375, 226.8182953327223, 226.8182953327223, 12, 233.86807250976562, 236.201623338002, 230.860590193213, 12, 42.68122482299805, 68.4, 30.8, 601, 222.6812286376953, 248.4, 210.8, 601, 3.487687188019963, 4.6, 2.1, 601, 4.80484429065744, 5.5, 4.1, 289, 5.045067754421322, 5.05464310464309, 5.0234337140879, 12, 4.812003774771946, 5.34, 4.21818181818182, 289, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.0, 4.0, 4.0, 12, 4.75591245409687, 5.45401826435022, 4.05351804492466, 289, 4.997798656377897, 5.00727339939505, 4.97566567865555, 12, 4.763143756108925, 5.29333440666188, 4.16887898830953, 289, 6.01133994324223, 6.01133994324223, 6.01133994324223, 12, 6.0541591218645, 6.0541591218645, 6.0541591218645, 12, 5.5473704815760305, 5.54760807555096, 5.54475694785179, 12, 3.9544560221105907, 3.95445602211059, 3.95445602211059, 12, , , , , , , , , 128.1141357421875, 133.388, 120.338, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 225.10000610351562, 225.1, 225.1, 539, 8937.635436195, 8937.6359962, 8937.6348769, 60, 89.62725726991665, 89.6272666033333, 89.6272479483333, 60, 2313.707336865, 2313.8041514, 2313.6111201, 60, 23.22845561441667, 23.23006919, 23.2268520016667, 60, , , , , , , , , 131.8439483642578, 134.37, 128.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 190625.29351666628, 190657.12, 190557.21, 600, 1.0, 1.0, 1.0, 320, 224.52191162109375, 224.54, 224.49, 600, 224.52191162109375, 224.54, 224.49, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, 0.9262666666666625, 1.21, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.637127921676, 8937.637729, 8937.636611, 600, 89.62728546536111, 89.6272954833333, 89.62727685, 600, 2313.783042068332, 2313.887151, 2313.688387, 600, 23.229717367805538, 23.2314525166667, 23.2281397833333, 600, , , , , 8.55, 9.0, 8.0, 600, 2.5, 2.5, 2.5, 320, 0.7449666666666699, 0.75, 0.74, 600, -0.000367278797996661, 0.03, -0.03, 599, 0.03009999999999988, 0.04, 0.03, 600, -0.00040066777963272134, 0.03, -0.04, 599, -0.0024999999999999953, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.299999999999992, 2.3, 2.3, 320, 0.0, 0.0, 0.0, 599, -0.00015025041736227033, 0.03, -0.05, 599, 0.09994166666666672, 0.112, 0.0882, 60, , , , , , , , , , , , , , , , , 0.18508999999999995, 0.2075, 0.1634, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561448620689656, 2.56194, 2.56089, 58, 31.722767241379305, 31.7249, 31.7206, 58, 1439.1050862068967, 1439.135, 1439.07, 58, -1.2026258620689654, -1.1964, -1.21, 58
2018-08-27 19:08:00, 4323.511666666666, 4517.06, 4268.5, 6, 4331.499999999999, 4525.05, 4276.49, 6, 7.988333333333334, 7.99, 7.98, 6, 10.71170833333335, 10.716, 10.708, 120, 1489.4454166666665, 1489.521, 1489.367, 120, 992.8054098360647, 992.81, 992.75, 61, 4.0, 4.0, 4.0, 61, 0.05868852459016398, 0.06, 0.04, 61, -2.3000000000000003, -2.3, -2.3, 12, -2.0152000000000023, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 95.27666666666664, 95.6, 94.9, 30, 3067.0, 3510.0, 2624.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5851653929514153, -2.55877870578104, -2.64142461452371, 12, -0.6680000000000007, -0.65, -0.67, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.2101574636015323, 0.21096, 0.209414, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.453007662835475, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.6422658491438, 995.645608764214, 995.60549448526, 12, 995.0, 995.0, 995.0, 61, 97.90833333333335, 98.1, 97.5, 12, -2.1705000000000014, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.91666666666664, 98.1, 97.5, 30, , , , , 19.515836715698242, 28.4, 5.1, 600, 199.51583862304688, 208.4, 185.1, 600, 4.324333333333341, 5.1, 3.8, 600, 20.003976821899414, 41.5, 5.1, 289, 200.0039825439453, 221.5, 185.1, 289, 18.247356414794922, 18.421480178833, 18.0772342681885, 12, 44.0, 44.0, 44.0, 12, 40.21226501464844, 41.5, 25.9, 12, 1.7000000476837158, 1.7, 1.7, 12, 5.099999904632568, 5.1, 5.1, 12, 245.3385467529297, 267.017900947768, 230.257327057693, 289, 65.33854675292969, 87.0179009477675, 50.257327057693, 289, 243.53125, 243.70231628418, 243.356979370117, 12, 269.544189453125, 269.5441938345278, 269.5441938345278, 12, 265.7178649902344, 267.0179009477675, 251.265818435832, 12, 226.81829833984375, 226.8182953327223, 226.8182953327223, 12, 230.25732421875, 230.257327057693, 230.257327057693, 12, 40.85716247558594, 359.4, 2.0, 599, 220.85691833496094, 255.4, 179.39999999999998, 598, 3.187312186978294, 4.6, 1.1, 599, 4.324221453287197, 5.1, 3.8, 289, 4.986053689023738, 5.01952232606436, 4.95739010038073, 12, 4.323460207612457, 4.96, 3.84, 289, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5, 5.5, 5.5, 12, 3.8499999999999996, 4.0, 3.8, 12, 4.27712902934629, 5.05272588730851, 3.75147262257202, 289, 4.938379462950845, 4.97101724540357, 4.91025838706637, 12, 4.2764089258187115, 4.91018536497653, 3.79310205428134, 289, 6.01133994324223, 6.01133994324223, 6.01133994324223, 12, 6.0541591218645, 6.0541591218645, 6.0541591218645, 12, 5.454018264350219, 5.45401826435022, 5.45401826435022, 12, 3.802917308029919, 3.95445602211059, 3.75147262257202, 12, , , , , 2.335, 2.335, 2.335, 1, 127.77515411376953, 138.714, 118.877, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 225.10000610351562, 225.1, 225.1, 541, 8937.634330591665, 8937.6348593, 8937.6338014, 60, 89.62723884319443, 89.627247655, 89.6272300233333, 60, 2313.9038049850005, 2313.9989311, 2313.8072766, 60, 23.231730083083328, 23.2333155183333, 23.2301212766667, 60, , , , , , , , , 132.0581512451172, 135.71, 129.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 190725.30221666628, 190757.12, 190657.21, 600, 1.0, 1.0, 1.0, 280, 224.5287322998047, 224.55, 224.5, 600, 224.5287322998047, 224.55, 224.5, 599, 0.0, 0.0, 0.0, 599, -0.002203672787979968, 0.0, -0.01, 599, 0.6783833333333328, 0.94, 0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8937.636107853343, 8937.636611, 8937.6356, 600, 89.6272684642222, 89.62727685, 89.62726, 600, 2313.990006981665, 2314.091103, 2313.887599, 600, 23.233166783027762, 23.2348517166667, 23.2314599833333, 600, , , , , 8.265, 9.0, 8.0, 600, 2.5, 2.5, 2.5, 280, 0.746026711185311, 0.75, 0.74, 599, -4.9999999999999955e-05, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 599, -0.0005999999999999996, 0.03, -0.03, 600, 0.0013333333333333157, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.299999999999997, 2.3, 2.3, 280, 0.0, 0.0, 0.0, 600, 0.00011666666666666698, 0.04, -0.06, 600, 0.09809166666666669, 0.1071, 0.0907, 60, , , , , , , , , , , , , , , , , 0.18166166666666667, 0.1984, 0.1679, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617540350877195, 2.56239, 2.56107, 57, 31.722219298245623, 31.7244, 31.7206, 57, 1439.1255789473682, 1439.165, 1439.082, 57, -1.1981982456140348, -1.1899, -1.2076, 57
2018-08-27 19:09:00, 4273.373333333333, 4282.39, 4267.14, 3, 4281.353333333333, 4290.37, 4275.12, 3, 7.98, 7.98, 7.98, 3, 10.716258333333348, 10.72, 10.709, 120, 1489.432074999999, 1489.482, 1489.386, 120, 992.7815000000004, 992.81, 992.45, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0232000000000014, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 95.83333333333334, 96.0, 95.4, 30, 2772.0, 2821.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5793995093640345, -2.57252174894546, -2.58627726978261, 12, -0.6630000000000001, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21165345977011502, 0.212574, 0.210801, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.458505747126654, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6188657365827, 995.645608630422, 995.485151624497, 12, 995.0, 995.0, 995.0, 60, 97.95, 98.0, 97.9, 12, -2.175666666666667, -2.17, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.94333333333337, 98.0, 97.9, 30, , , , , 18.275909423828125, 29.7, 8.8, 600, 198.27590942382812, 209.7, 188.8, 600, 4.4066666666666565, 5.3, 3.6, 600, 20.975053787231445, 43.2, 9.1, 287, 200.9750518798828, 223.2, 189.1, 287, 18.25969696044922, 18.3172359466553, 18.2068214416504, 11, 44.0, 44.0, 44.0, 12, 42.63335037231445, 43.19999999999999, 41.5, 12, 1.7000000476837158, 1.7, 1.7, 12, 5.099999904632568, 5.1, 5.099999999999994, 12, 246.31922912597656, 268.837341653475, 234.3064735028, 287, 66.31922149658203, 88.8373416534754, 54.3064735028004, 287, 243.54055786132812, 243.596984863281, 243.496795654297, 11, 269.544189453125, 269.5441938345278, 269.5441938345278, 12, 268.2491760253906, 268.837341653475, 267.0179009477675, 12, 226.81829833984375, 226.8182953327223, 226.8182953327223, 12, 230.25732421875, 230.257327057693, 230.257327057693, 12, 40.538970947265625, 149.5, 6.8, 600, 220.5397491455078, 329.5, 186.8, 601, 3.4618333333333324, 4.9, 0.1, 600, 4.4191637630662, 5.3, 3.7, 287, 4.941402692223904, 4.9541709934233, 4.93170647282793, 12, 4.415852272727275, 5.28181818181818, 3.78, 288, 6.060000000000001, 6.06, 6.06, 11, 6.1000000000000005, 6.1, 6.1, 12, 5.216666666666666, 5.3, 5.1, 12, 3.733333333333334, 3.8, 3.7, 12, 4.371106782012629, 5.25106283335553, 3.64978713752104, 287, 4.894112284013606, 4.90650839552833, 4.88465562689669, 12, 4.367822262858173, 5.23257893105417, 3.73140486699986, 288, 6.011339943242229, 6.01133994324223, 6.01133994324223, 11, 6.0541591218645, 6.0541591218645, 6.0541591218645, 12, 5.167903210740295, 5.25106283335553, 5.05272588730851, 12, 3.6836256249694475, 3.75147262257202, 3.64978713752104, 12, , , , , , , , , 128.03396606445312, 135.121, 120.883, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 225.10000610351562, 225.1, 225.1, 541, 8937.63323713, 8937.6337829, 8937.6326849, 60, 89.62722061883336, 89.627229715, 89.627211415, 60, 2314.1005890283336, 2314.1984116, 2314.0021426, 60, 23.235009817138884, 23.2366401933333, 23.2333690433333, 60, , , , , , , , , 131.71800231933594, 134.57, 129.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 190825.30333333297, 190857.12, 190757.22, 600, 0.776363636363657, 1.0, 0.7, 1100, 224.5454864501953, 224.58, 224.5, 600, 224.5454559326172, 224.58, 224.5, 601, 0.0, 0.0, 0.0, 601, -0.013660565723793532, -0.01, -0.02, 601, -0.3243833333333333, 0.73, -1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8937.635026731672, 8937.635598, 8937.634429, 600, 89.6272504455278, 89.6272599666667, 89.6272404833333, 600, 2314.2129954833317, 2314.331214, 2314.091636, 600, 23.23688325805554, 23.2388535666667, 23.2348606, 600, , , , , 11.033333333333333, 12.0, 8.0, 600, 1.8181818181817662, 2.5, 1.6, 1100, 0.7466389351081556, 0.75, 0.74, 601, 0.00023294509151414294, 0.04, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.009333333333333332, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6745454545454608, 2.3, 1.5, 1100, 0.0, -0.0, -0.0, 601, 0.00019966722129783701, 0.04, -0.05, 601, 0.10101666666666666, 0.1089, 0.0915, 60, , , , , , , , , , , , , , , , , 0.18708166666666667, 0.2018, 0.1695, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561472931034482, 2.5622, 2.56088, 58, 31.721955172413796, 31.7242, 31.7203, 58, 1439.1092413793106, 1439.15, 1439.073, 58, -1.2015413793103449, -1.1934, -1.2092, 58
2018-08-27 19:10:00, 4348.704, 4412.24, 4268.23, 5, 4356.692, 4420.23, 4276.23, 5, 7.988000000000001, 8.0, 7.98, 5, 10.719758333333347, 10.722, 10.717, 120, 1489.4098333333338, 1489.44, 1489.385, 120, 992.7763333333336, 992.81, 992.42, 60, 4.0, 4.0, 4.0, 60, 0.02866666666666668, 0.04, 0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0092000000000008, -1.99, -2.02, 50, -1.8933333333333322, -1.8, -1.9, 30, 95.96666666666663, 96.1, 95.7, 30, 3559.0, 3608.0, 3510.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.616129918451623, -2.58627726978261, -2.62761894048327, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21343507485604626, 0.214484, 0.212428, 521, 5.137000000000008, 5.137, 5.137, 521, -21.476967370441674, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.602151326567, 995.645608491412, 995.254494488637, 12, 995.0, 995.0, 995.0, 60, 97.68333333333334, 97.9, 97.6, 12, -2.1889999999999987, -2.17, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.67666666666663, 97.9, 97.6, 30, , , , , 20.518556594848633, 25.6, 13.0, 600, 200.5185546875, 205.6, 193.0, 600, 5.046666666666676, 5.7, 4.1, 600, 21.39997673034668, 41.8, 13.0, 289, 201.3999786376953, 221.8, 193.0, 289, 18.470369338989258, 18.7137260437012, 18.2866973876953, 12, 44.0, 44.0, 44.0, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 1.7000000476837158, 1.7, 1.7, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 246.7224884033203, 267.356765657126, 238.253542821098, 289, 66.72248840332031, 87.3567656571262, 58.2535428210979, 289, 243.76637268066406, 244.012878417969, 243.589263916016, 12, 269.544189453125, 269.5441938345278, 269.5441938345278, 11, 268.83734130859375, 268.837341653475, 268.837341653475, 11, 226.81829833984375, 226.8182953327223, 226.8182953327223, 11, 234.3064727783203, 234.3064735028, 234.3064735028, 11, 43.274539947509766, 64.1, 29.9, 600, 223.2745361328125, 244.1, 209.9, 600, 3.1310000000000002, 4.6, 1.3, 600, 5.053633217993081, 5.7, 4.2, 289, 4.950257456602237, 4.96031141868508, 4.93754762729474, 11, 5.055275243787357, 5.57, 4.37, 289, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 11, 5.554545454545456, 5.7, 5.4, 11, 3.7, 3.7, 3.7, 11, 5.0044609514330745, 5.64851375404215, 4.14738888316322, 289, 4.902285553971112, 4.91261784375523, 4.88953316850342, 11, 5.006079425275438, 5.51934832797453, 4.32214887747719, 289, 6.01133994324223, 6.01133994324223, 6.01133994324223, 12, 6.0541591218645, 6.0541591218645, 6.0541591218645, 11, 5.50500332223447, 5.64851375404215, 5.35241264808013, 11, 3.6497871375210384, 3.64978713752104, 3.64978713752104, 11, , , , , , , , , 128.5712890625, 135.098, 123.329, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 225.10018920898438, 225.2, 225.1, 539, 8937.632102921665, 8937.6326645, 8937.631552, 60, 89.62720171536112, 89.627211075, 89.6271925333333, 60, 2314.30006079, 2314.3986706, 2314.201711, 60, 23.238334346499997, 23.2399778433333, 23.2366951833333, 60, , , , , , , , , 132.03514099121094, 134.84, 129.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 190925.30333333297, 190957.12, 190857.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 224.5674591064453, 224.59, 224.53, 600, 224.5674591064453, 224.59, 224.53, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.01, 600, -1.111416666666667, -0.83, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.633835386676, 8937.634429, 8937.633278, 600, 89.62723058977772, 89.6272404833333, 89.6272213, 600, 2314.4342262866676, 2314.534543, 2314.332078, 600, 23.240570438111135, 23.2422423833333, 23.2388679666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5383333333333271, 1.6, 1.5, 1200, 0.7466166666666688, 0.75, 0.74, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0004666666666666669, 0.03, -0.04, 600, 0.007000000000000018, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4383333333333546, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333298, 0.05, -0.04, 600, 0.10311666666666662, 0.1131, 0.0932, 60, , , , , , , , , , , , , , , , , 0.19098833333333337, 0.2094, 0.1725, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615984482758627, 2.56252, 2.56089, 58, 31.72284482758622, 31.7261, 31.7203, 58, 1439.1139827586205, 1439.167, 1439.073, 58, -1.200784482758621, -1.1901, -1.2093, 58
2018-08-27 19:11:00, 4327.3099999999995, 4438.96, 4274.96, 6, 4335.303333333333, 4446.95, 4282.96, 6, 7.993333333333333, 8.0, 7.99, 6, 10.720283333333354, 10.723, 10.718, 120, 1489.4516749999996, 1489.499, 1489.372, 120, 992.784833333333, 992.79, 992.77, 60, 4.0, 4.0, 4.0, 60, 0.01800000000000001, 0.02, -0.01, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0208000000000004, -2.01, -2.04, 50, -1.8866666666666658, -1.8, -1.9, 30, 95.45666666666669, 95.9, 95.1, 30, 3543.0, 3576.0, 3510.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6218780971207503, -2.60004529247198, -2.64142461452371, 12, -0.6488333333333328, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21550921647509585, 0.216752, 0.214356, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.500134099617064, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6213725978405, 995.625551227904, 995.615522541399, 12, 995.0, 995.0, 995.0, 60, 97.64166666666667, 97.8, 97.5, 12, -2.1896666666666658, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.65000000000003, 97.9, 97.5, 30, , , , , 17.51471519470215, 29.9, 5.4, 600, 197.51470947265625, 209.9, 185.4, 600, 4.821333333333332, 5.5, 4.1, 600, 18.153093338012695, 41.3, 5.4, 289, 198.15309143066406, 221.3, 185.4, 289, 18.79393768310547, 18.8538036346436, 18.7035045623779, 12, 44.0, 44.0, 44.0, 12, 42.38332748413086, 43.19999999999999, 41.8, 12, 1.7000000476837158, 1.7, 1.7, 12, 6.457784175872803, 11.300000000000011, 5.4, 12, 243.45864868164062, 266.799922893923, 230.563991714334, 289, 63.45865249633789, 86.7999228939226, 50.5639917143342, 289, 244.09326171875, 244.152053833008, 244.002059936523, 12, 269.544189453125, 269.5441938345278, 269.5441938345278, 12, 267.85028076171875, 268.837341653475, 267.356765657126, 12, 226.81829833984375, 226.8182953327223, 226.8182953327223, 12, 231.63197326660156, 236.51497023061, 230.563991714334, 12, 40.325035095214844, 50.5, 23.3, 601, 220.3250274658203, 230.5, 203.3, 601, 3.6560732113144763, 5.0, 1.2, 601, 4.821453287197229, 5.5, 4.1, 289, 4.927644602322056, 4.95124653739609, 4.91455301455298, 12, 4.819691726958164, 5.43, 4.11, 289, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.771633665913093, 5.4510536916666, 4.04670757582066, 289, 4.878881840945158, 4.90243985030132, 4.86510643425608, 12, 4.769914213827175, 5.37907033071928, 4.06141710758569, 289, 6.01133994324223, 6.01133994324223, 6.01133994324223, 12, 6.0541591218645, 6.0541591218645, 6.0541591218645, 12, 5.64851375404215, 5.64851375404215, 5.64851375404215, 12, 3.6497871375210384, 3.64978713752104, 3.64978713752104, 12, , , , , , , , , 127.947998046875, 133.007, 122.301, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 225.10723876953125, 225.2, 225.1, 539, 8937.630991063334, 8937.6315329, 8937.630454, 60, 89.62718318438891, 89.627192215, 89.6271742333333, 60, 2314.500843886667, 2314.6005979, 2314.4022735, 60, 23.24168073144445, 23.2433432983333, 23.2400378916667, 60, , , , , , , , , 131.3625946044922, 133.55, 129.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 191025.30333333297, 191057.12, 190957.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 224.5804443359375, 224.6, 224.56, 600, 224.58042907714844, 224.6, 224.56, 599, 0.0, 0.0, 0.0, 599, 0.0030884808013355615, 0.01, 0.0, 599, -1.0069333333333355, -0.73, -1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.632703696661, 8937.633277, 8937.632152, 600, 89.62721172827779, 89.6272212833333, 89.6272025333333, 600, 2314.6315184816644, 2314.723528, 2314.53513, 600, 23.243858641361115, 23.2453921333333, 23.2422521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5283333333333302, 1.7, 1.5, 1200, 0.7474457429048432, 0.75, 0.74, 599, 0.00020033388981636056, 0.04, -0.04, 599, 0.030050083472453967, 0.04, 0.03, 599, 0.00045075125208681154, 0.04, -0.04, 599, -0.03783333333333335, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.425000000000003, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0005175292153589316, 0.05, -0.04, 599, 0.10254500000000004, 0.11, 0.095, 60, , , , , , , , , , , , , , , , , 0.18991833333333324, 0.2037, 0.176, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561673965517242, 2.56246, 2.56121, 58, 31.7249724137931, 31.7278, 31.722, 58, 1439.111965517241, 1439.155, 1439.09, 58, -1.2018120689655172, -1.1928, -1.2067, 58
2018-08-27 19:12:00, 4271.268, 4274.28, 4269.21, 5, 4279.268, 4282.28, 4277.21, 5, 8.0, 8.0, 8.0, 5, 10.719466666666685, 10.721, 10.717, 120, 1489.4369749999994, 1489.47, 1489.403, 120, 992.7653333333329, 992.79, 992.42, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0443999999999987, -2.04, -2.05, 50, -1.893103448275861, -1.8, -1.9, 29, 95.35517241379308, 95.6, 95.1, 29, 3493.5, 3510.0, 3477.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.589723446780835, -2.57252174894546, -2.61382584126443, 12, -0.6471666666666664, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21785631094049912, 0.219165, 0.216134, 521, 5.137000000000008, 5.137, 5.137, 521, -21.498925143954143, -20.02, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6121796156349, 995.625551069077, 995.575408185803, 12, 995.0, 995.0, 995.0, 60, 97.875, 98.0, 97.7, 12, -2.1958333333333337, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 97.86896551724139, 98.0, 97.7, 29, , , , , 21.100543975830078, 31.0, 9.9, 599, 201.1005401611328, 211.0, 189.9, 599, 5.35125208681137, 6.0, 4.3, 599, 21.188488006591797, 40.5, 9.9, 288, 201.18849182128906, 220.5, 189.9, 288, 18.874616622924805, 19.1132144927979, 18.7267742156982, 12, 44.0, 44.0, 44.0, 12, 41.716670989990234, 41.8, 41.3, 12, 1.7000000476837158, 1.7, 1.7, 12, 5.399999618530273, 5.4, 5.4, 12, 246.5353546142578, 266.122132917273, 235.095061833343, 288, 66.53536224365234, 86.1221329172735, 55.095061833343, 288, 244.17660522460938, 244.432312011719, 244.027648925781, 12, 269.544189453125, 269.5441938345278, 269.5441938345278, 12, 267.2639465332031, 267.356765657126, 266.7999228939226, 12, 226.81829833984375, 226.8182953327223, 226.8182953327223, 12, 230.56399536132812, 230.5639917143342, 230.563991714334, 12, 43.626136779785156, 61.0, 26.1, 600, 223.6261444091797, 241.0, 206.1, 600, 3.502500000000004, 4.7, 1.8, 600, 5.350347222222229, 6.0, 4.3, 288, 4.9107760325731, 4.92337257617725, 4.9038075458636, 12, 5.343573232323224, 5.91, 4.39, 288, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.791666666666665, 6.0, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.302007899273289, 5.95490951561564, 4.25226717313742, 288, 4.861661054903519, 4.87383282795338, 4.85468635377384, 12, 5.295175675410093, 5.86375273751662, 4.34485367519265, 288, 6.01133994324223, 6.01133994324223, 6.01133994324223, 12, 6.0541591218645, 6.0541591218645, 6.0541591218645, 12, 5.743286703644063, 5.95490951561564, 5.64851375404215, 12, 3.6497871375210384, 3.64978713752104, 3.64978713752104, 12, , , , , , , , , 127.2612075805664, 131.56, 122.723, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 225.14248657226562, 225.2, 225.1, 539, 8937.629910946667, 8937.6304355, 8937.6293922, 60, 89.62716518244446, 89.627173925, 89.6271565366667, 60, 2314.701666346666, 2314.7975345, 2314.6039364, 60, 23.245027772444455, 23.246625575, 23.24339894, 60, , , , , , , , , 131.28697204589844, 133.88, 129.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 191125.25363939937, 191157.03, 191057.22, 599, 0.7233722871452576, 0.8, 0.7, 1198, 224.57098388671875, 224.6, 224.54, 599, 224.57101440429688, 224.6, 224.54, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.01, 0.0, 600, -0.23646076794657803, 0.24, -0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.631651504165, 8937.632139, 8937.631109, 599, 89.62719419173614, 89.6272023166667, 89.62718515, 599, 2314.8184561435705, 2314.924993, 2314.722754, 599, 23.246974269059535, 23.2487498833333, 23.2453792333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.727045075125236, 2.0, 1.5, 1198, 0.7468666666666692, 0.75, 0.74, 600, 0.001133333333333334, 0.04, -0.04, 600, 0.03016666666666655, 0.04, 0.03, 600, -0.0006333333333333335, 0.03, -0.03, 600, -0.013689482470784626, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.578631051752909, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0002333333333333331, 0.04, -0.04, 600, 0.10104833333333334, 0.111, 0.0913, 60, , , , , , , , , , , , , , , , , 0.18714166666666673, 0.2056, 0.1691, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614040350877194, 2.56223, 2.56103, 57, 31.725052631578947, 31.7287, 31.7234, 57, 1439.0952105263152, 1439.141, 1439.073, 57, -1.2053526315789476, -1.1961, -1.21, 57
2018-08-27 19:13:00, 4268.938571428572, 4274.01, 4264.32, 7, 4276.928571428572, 4282.0, 4272.31, 7, 7.990000000000001, 7.99, 7.99, 7, 10.712833333333332, 10.72, 10.703, 120, 1489.456633333333, 1489.475, 1489.432, 120, 992.7689999999989, 992.8, 992.45, 60, 4.0, 4.0, 4.0, 60, -0.02133333333333335, -0.01, -0.03, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.033399999999999, -2.02, -2.05, 50, -1.856666666666666, -1.8, -1.9, 30, 95.78, 95.9, 95.6, 30, 3510.0, 3510.0, 3510.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6552649693680124, -2.61382584126443, -2.68291733061869, 12, -0.6445000000000001, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22019366091954032, 0.221396, 0.218343, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.47488505747147, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6080009151625, 995.635579499073, 995.535293906989, 12, 995.0, 995.0, 995.0, 60, 97.39999999999999, 97.7, 97.2, 12, -2.1996666666666678, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.38999999999994, 97.7, 97.2, 30, , , , , 23.663249969482422, 29.5, 18.8, 601, 203.6632537841797, 209.5, 198.8, 601, 5.470881863560722, 6.1, 4.9, 601, 23.65798568725586, 29.5, 19.0, 289, 203.65798950195312, 209.5, 199.0, 289, 19.44676399230957, 19.6865329742432, 19.196346282959, 12, 44.0, 44.0, 44.0, 12, 40.900001525878906, 41.3, 40.5, 12, 1.7000000476837158, 1.7, 1.7, 12, 8.533576965332031, 9.900000000000006, 5.4, 12, 249.07321166992188, 254.958981035073, 244.370385630848, 289, 69.0732192993164, 74.9589810350728, 64.3703856308482, 289, 244.76144409179688, 245.01025390625, 244.496292114258, 12, 269.544189453125, 269.5441938345278, 269.5441938345278, 12, 266.4610290527344, 266.7999228939226, 266.122132917273, 12, 226.81829833984375, 226.8182953327223, 226.8182953327223, 12, 233.7215576171875, 235.095061833343, 230.5639917143342, 12, 43.485172271728516, 54.6, 27.0, 600, 223.48516845703125, 234.6, 207.0, 600, 3.442499999999997, 4.7, 1.4, 600, 5.469204152249138, 6.1, 4.9, 289, 4.9426840807585455, 4.96783240997227, 4.92540671512631, 12, 5.47275568181818, 6.0, 5.05, 288, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.083333333333333, 6.1, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.42141101982846, 6.05254223312145, 4.84868786421811, 289, 4.8942283968204725, 4.91950335953208, 4.87695573958975, 12, 5.425003031990342, 5.9524939076931, 5.00148651112464, 288, 6.01133994324223, 6.01133994324223, 6.01133994324223, 12, 6.0541591218645, 6.0541591218645, 6.0541591218645, 12, 6.036270113537147, 6.05254223312145, 5.95490951561564, 12, 3.6497871375210384, 3.64978713752104, 3.64978713752104, 12, 1.809, 1.809, 1.809, 1, , , , , 127.69190216064453, 134.021, 121.064, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 225.19482421875, 225.2, 225.1, 541, 8937.628838595001, 8937.6293748, 8937.6282926, 60, 89.62714730991664, 89.6271562466667, 89.62713821, 60, 2314.898012973334, 2314.9972954, 2314.8006272, 60, 23.248300216222223, 23.2499549233333, 23.24667712, 60, , , , , , , , , 131.32958984375, 135.51, 129.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 191225.25308970138, 191257.23, 191157.13, 602, 0.7133111480865308, 0.9, 0.7, 1202, 224.55984497070312, 224.6, 224.53, 601, 224.55984497070312, 224.6, 224.53, 601, 0.0, 0.0, 0.0, 601, 0.0005657237936772049, 0.01, 0.0, 601, -0.827088186356074, -0.17, -1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.630645695508, 8937.631108, 8937.630174, 601, 89.6271774282585, 89.6271851333333, 89.6271695666667, 601, 2315.0267429683845, 2315.130821, 2314.925292, 601, 23.250445716139776, 23.25218035, 23.2487548666667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.6397670549084835, 2.1, 1.5, 1202, 0.7470216306156429, 0.75, 0.74, 601, -0.00028286189683860205, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, 4.9916805324459165e-05, 0.04, -0.04, 601, -0.01530782029950082, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4965058236272986, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229575, 0.04, -0.04, 601, 0.10152333333333338, 0.1093, 0.0952, 60, , , , , , , , , , , , , , , , , 0.18801666666666664, 0.2024, 0.1763, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615846551724135, 2.56224, 2.56119, 58, 31.723670689655187, 31.7257, 31.7201, 58, 1439.1105862068966, 1439.152, 1439.086, 58, -1.2017396551724142, -1.1929, -1.2068, 58
2018-08-27 19:14:00, 4277.204, 4312.27, 4265.49, 5, 4285.2, 4320.26, 4273.49, 5, 7.996, 8.0, 7.99, 5, 10.716525000000008, 10.72, 10.71, 120, 1489.4927166666666, 1489.567, 1489.457, 120, 992.7708333333326, 992.8, 992.71, 60, 4.0, 4.0, 4.0, 60, -0.029333333333333357, -0.02, -0.03, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.008, -1.99, -2.02, 50, -1.8133333333333324, -1.8, -1.9, 30, 95.19999999999997, 95.5, 95.0, 30, 3526.5, 3543.0, 3510.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.669075893088108, -2.65524288785372, -2.68291733061869, 12, -0.6418333333333336, -0.64, -0.65, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.22231770057581576, 0.223389, 0.220678, 521, 5.137000000000008, 5.137, 5.137, 521, -21.49103646833034, -19.61, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6088364905827, 995.615522261532, 995.575407924225, 12, 995.0, 995.0, 995.0, 60, 97.3, 97.4, 97.2, 12, -2.1993333333333345, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.30000000000001, 97.4, 97.2, 30, , , , , 23.253480911254883, 28.1, 18.0, 600, 203.25347900390625, 208.1, 198.0, 600, 5.1813333333333365, 5.9, 4.5, 600, 23.246353149414062, 28.1, 18.0, 289, 203.24635314941406, 208.1, 198.0, 289, 20.271684646606445, 20.6843223571777, 19.7284297943115, 11, 44.0, 44.0, 44.0, 11, 35.501529693603516, 40.5, 29.5, 11, 4.691031455993652, 5.1, 1.7, 11, 15.347418785095215, 18.80000000000001, 9.900000000000006, 11, 248.6810760498047, 253.586844168151, 243.398105574436, 289, 68.68108367919922, 73.5868441681511, 63.398105574436, 289, 245.6206512451172, 246.032958984375, 245.076202392578, 11, 269.544189453125, 269.544193834528, 269.5441938345278, 11, 261.049560546875, 266.122132917273, 254.95898103507278, 11, 229.84310913085938, 230.257327057693, 226.8182953327223, 11, 240.733154296875, 244.172819713284, 235.095061833343, 11, 42.92842102050781, 62.1, 28.1, 600, 222.9284210205078, 242.1, 208.1, 600, 3.198833333333332, 4.9, 1.0, 600, 5.1840830449827005, 5.9, 4.5, 289, 4.9651490592625045, 4.97823529411762, 4.95195569401175, 11, 5.1950456118276245, 5.86, 4.61818181818182, 289, 6.0218181818181815, 6.06, 6.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.7, 3.7, 3.7, 11, 5.1354702401075105, 5.85248996584055, 4.45008057659603, 289, 4.915919704736715, 4.92872384837399, 4.9033624847337, 11, 5.146424300677739, 5.81045446840264, 4.56801323703884, 289, 5.9738924660746, 6.01133994324223, 5.9524939076931, 11, 6.052983202778646, 6.0541591218645, 6.05254223312145, 11, 6.052542233121451, 6.05254223312145, 6.05254223312145, 11, 3.6497871375210384, 3.64978713752104, 3.64978713752104, 11, , , , , , , , , 128.0751953125, 132.829, 123.876, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 225.1999969482422, 225.2, 225.2, 542, 8937.627727953333, 8937.6282744, 8937.6271861, 60, 89.62712879922222, 89.6271379066667, 89.6271197683333, 60, 2315.101693193334, 2315.2024159, 2315.0007711, 60, 23.25169488655556, 23.2533735983333, 23.2500128516667, 60, , , , , , , , , 130.97634887695312, 132.68, 128.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 191325.426994992, 191357.13, 191257.33, 599, 0.815, 1.0, 0.7, 1200, 224.57351684570312, 224.6, 224.55, 600, 224.57351684570312, 224.6, 224.55, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333229, 0.01, 0.0, 600, -1.579066666666663, -0.19, -2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.62969043166, 8937.630158, 8937.62916, 600, 89.62716150719449, 89.6271693, 89.6271526666667, 600, 2315.2351122699997, 2315.328625, 2315.133724, 600, 23.253918537833336, 23.2554770833333, 23.2522287333333, 600, , , , , 11.466666666666667, 12.0, 9.0, 600, 2.269999999999974, 3.1, 1.5, 1200, 0.7474833333333349, 0.75, 0.74, 600, -0.0008833333333333337, 0.03, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.04700000000000003, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.1083333333333427, 2.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.10291166666666664, 0.1099, 0.0966, 60, , , , , , , , , , , , , , , , , 0.19057166666666667, 0.2036, 0.1789, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617194827586207, 2.56278, 2.56077, 58, 31.7238827586207, 31.7264, 31.7216, 58, 1439.1182068965516, 1439.186, 1439.057, 58, -1.2002086206896552, -1.1857, -1.2132, 58
2018-08-27 19:15:00, 4303.406666666667, 4367.61, 4269.87, 3, 4311.3966666666665, 4375.6, 4277.86, 3, 7.989999999999999, 7.99, 7.99, 3, 10.717341666666671, 10.722, 10.71, 120, 1489.437125, 1489.518, 1489.393, 120, 992.7718333333323, 992.78, 992.76, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9883999999999997, -1.95, -2.01, 50, -1.7566666666666682, -1.7, -1.8, 30, 95.13666666666667, 95.3, 94.9, 30, 3493.5, 3510.0, 3477.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.631075602580375, -2.61382584126443, -2.65524288785372, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.2241893339731284, 0.225126, 0.223233, 521, 5.137000000000008, 5.137, 5.137, 521, -21.50765834932842, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6071649269919, 995.615522123742, 995.595464876654, 12, 995.0, 995.0, 995.0, 60, 97.575, 97.7, 97.4, 12, -2.197000000000001, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.57, 97.7, 97.4, 30, , , , , 23.81825065612793, 33.0, 15.4, 599, 203.81825256347656, 213.0, 195.4, 599, 5.2999999999999945, 6.1, 4.3, 599, 23.88787078857422, 43.7, 15.6, 288, 203.8878631591797, 223.7, 195.6, 288, 20.7718505859375, 20.8805122375488, 20.6883029937744, 12, 43.775001525878906, 44.0, 43.69999999999999, 12, 42.525917053222656, 43.69999999999999, 29.5, 12, 5.099999904632568, 5.1, 5.099999999999994, 12, 16.399948120117188, 18.0, 15.599999999999994, 12, 249.3271942138672, 269.388520228856, 240.931448705866, 288, 69.32719421386719, 89.3885202288561, 60.9314487058662, 288, 246.11309814453125, 246.200790405273, 246.028335571289, 12, 269.4144592285156, 269.5441938345278, 269.388520228856, 12, 268.1957702636719, 269.3885202288561, 254.95898103507278, 12, 230.25732421875, 230.257327057693, 230.257327057693, 12, 241.75454711914062, 243.398105574436, 240.93144870586622, 12, 45.332801818847656, 77.3, 15.6, 600, 225.33279418945312, 257.3, 195.6, 600, 2.874499999999999, 4.5, 0.8, 600, 5.2979166666666755, 6.1, 4.3, 288, 4.964222969786934, 4.98338525441329, 4.94560553633216, 12, 5.287323232323231, 5.94, 4.48, 288, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.066666666666666, 6.1, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.248976865808089, 6.05115183446521, 4.25259265545888, 288, 4.915851364647903, 4.9349794091571, 4.8977250759177, 12, 5.2383614920465895, 5.89099806815263, 4.43111491900579, 288, 5.952493907693099, 5.9524939076931, 5.9524939076931, 12, 6.05254223312145, 6.05254223312145, 6.05254223312145, 12, 6.0183891226918265, 6.05254223312145, 5.85248996584055, 12, 3.6497871375210384, 3.64978713752104, 3.64978713752104, 12, , , , , , , , , 127.92716217041016, 133.198, 121.848, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 225.1999969482422, 225.2, 225.2, 539, 8937.62662827167, 8937.6271664, 8937.6260932, 60, 89.62711047119446, 89.62711944, 89.6271015533333, 60, 2315.30870852, 2315.4109131, 2315.205733, 60, 23.255145142, 23.2568485516667, 23.2534288833333, 60, , , , , , , , , 131.03236389160156, 134.26, 128.91, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 191425.3133333337, 191457.13, 191357.23, 600, 0.8848896434634985, 1.1, 0.7, 1178, 224.5842742919922, 224.6, 224.57, 599, 224.5842742919922, 224.6, 224.57, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.44257095158597665, 0.39, -2.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.62858758833, 8937.629147, 8937.627956, 600, 89.62714312647228, 89.62715245, 89.6271326, 600, 2315.4463013899986, 2315.569819, 2315.327928, 600, 23.25743835650001, 23.2594969833333, 23.2554654666667, 600, , , , , 10.263772954924875, 12.0, 8.0, 599, 2.644312393887921, 4.1, 1.6, 1178, 0.7471285475793006, 0.75, 0.74, 599, 0.0007846410684474129, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 6.677796327212008e-05, 0.04, -0.04, 599, 0.0347245409015025, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.502037351443158, 3.9, 1.5, 1178, 0.0, -0.0, -0.0, 599, 0.00048414023372287133, 0.05, -0.03, 599, 0.10432666666666666, 0.1142, 0.0954, 60, , , , , , , , , , , , , , , , , 0.19320499999999996, 0.2114, 0.1766, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561566724137932, 2.56308, 2.56076, 58, 31.72302413793104, 31.7281, 31.7198, 58, 1439.111517241379, 1439.207, 1439.063, 58, -1.2013568965517245, -1.181, -1.2115, 58
2018-08-27 19:16:00, 4293.15, 4452.76, 4267.06, 8, 4301.139999999999, 4460.75, 4275.05, 8, 7.990000000000001, 7.99, 7.99, 8, 10.719041666666676, 10.723, 10.716, 120, 1489.3750499999999, 1489.427, 1489.254, 120, 992.7675, 992.77, 992.76, 60, 4.0, 4.0, 4.0, 60, -0.008666666666666668, 0.0, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9112000000000016, -1.9, -1.95, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.63666666666671, 95.9, 95.2, 30, 2608.0, 2690.0, 2526.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6299230298620766, -2.61382584126443, -2.64142461452371, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.3424999999999996, -1.32, -1.35, 60, 0.22580523032629563, 0.226616, 0.224499, 521, 5.137000000000008, 5.137, 5.137, 521, -21.50209213051844, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6029862242311, 995.605493426619, 995.595464741389, 12, 995.0, 995.0, 995.0, 60, 97.58333333333336, 97.7, 97.5, 12, -2.193333333333333, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.57999999999993, 97.7, 97.5, 30, , , , , 24.573999404907227, 30.3, 17.5, 600, 204.57400512695312, 210.3, 197.5, 600, 5.0239999999999805, 5.7, 4.4, 600, 24.574893951416016, 30.1, 17.7, 289, 204.57489013671875, 210.1, 197.7, 289, 21.175731658935547, 21.4010181427002, 20.8795852661133, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 250.0315704345703, 255.631629245221, 243.067906855085, 289, 70.03157043457031, 75.6316292452212, 63.0679068550855, 289, 246.54104614257812, 246.77360534668, 246.237640380859, 12, 269.3885192871094, 269.388520228856, 269.388520228856, 12, 269.3885192871094, 269.3885202288561, 269.3885202288561, 12, 230.25732421875, 230.257327057693, 230.257327057693, 12, 240.9314422607422, 240.93144870586622, 240.93144870586622, 12, 43.60710144042969, 76.5, 24.0, 600, 223.6071014404297, 256.5, 204.0, 600, 2.814166666666663, 4.6, 0.6, 600, 5.023183391003461, 5.7, 4.4, 289, 4.986455425666945, 4.99238227146814, 4.97868512110728, 12, 5.0406700220195, 5.67, 4.47, 289, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.974807013461902, 5.6538083096498, 4.35141695930749, 289, 4.937724359513939, 4.94386920751669, 4.92938718573664, 12, 4.992313036505516, 5.62291738418163, 4.42239909931906, 289, 5.952493907693099, 5.9524939076931, 5.9524939076931, 12, 6.05254223312145, 6.05254223312145, 6.05254223312145, 12, 6.05115183446521, 6.05115183446521, 6.05115183446521, 12, 3.6497871375210384, 3.64978713752104, 3.64978713752104, 12, , , , , , , , , 129.4528350830078, 135.789, 123.242, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 225.1999969482422, 225.2, 225.2, 538, 8937.625537855, 8937.626074, 8937.6250068, 60, 89.6270922975833, 89.6271012333333, 89.6270834466667, 60, 2315.5161301733333, 2315.6186922, 2315.4142641, 60, 23.25860216955555, 23.2603115366667, 23.2569044016667, 60, , , , , , , , , 132.553466796875, 136.11, 129.53, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 191525.3133333337, 191557.13, 191457.23, 600, 0.9262697022767021, 1.0, 0.8, 1142, 224.593017578125, 224.61, 224.57, 601, 224.593017578125, 224.61, 224.57, 601, 0.0, 0.0, 0.0, 601, 0.0003327787021630616, 0.01, -0.0, 601, -0.5355241264559046, 1.1, -2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.627413306662, 8937.627943, 8937.626808, 600, 89.62712355511107, 89.6271323833333, 89.6271134666667, 600, 2315.6520712816655, 2315.758564, 2315.573044, 600, 23.26086785469444, 23.2626427333333, 23.2595507333333, 600, , , , , 10.034941763727122, 12.0, 8.0, 601, 2.7369527145358683, 3.4, 1.9, 1142, 0.7464559068219657, 0.75, 0.74, 601, -0.00026666666666666706, 0.04, -0.04, 600, 0.029999999999999877, 0.03, 0.03, 601, -0.0012000000000000008, 0.04, -0.04, 600, 0.014475873544093161, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.61243432574435, 3.3, 1.8, 1142, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.10352999999999998, 0.1108, 0.0967, 60, , , , , , , , , , , , , , , , , 0.191745, 0.2052, 0.1792, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615789473684214, 2.56232, 2.56092, 57, 31.72084912280702, 31.7233, 31.7188, 57, 1439.1190175438596, 1439.159, 1439.081, 57, -1.1991508771929822, -1.1909, -1.2071, 57
2018-08-27 19:17:00, 4301.566000000001, 4379.82, 4261.96, 5, 4309.5599999999995, 4387.82, 4269.96, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.716566666666665, 10.722, 10.705, 120, 1489.406908333333, 1489.463, 1489.328, 120, 992.7706666666658, 992.78, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9018000000000013, -1.9, -1.93, 50, -1.7068965517241381, -1.7, -1.8, 29, 94.90689655172413, 95.3, 94.6, 29, 2657.0, 2723.0, 2591.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.643732907743702, -2.61382584126443, -2.65524288785372, 12, -0.6376666666666669, -0.62, -0.64, 60, -1.3304999999999991, -1.32, -1.35, 60, 0.227170520076482, 0.22786, 0.226467, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.51537284894858, -21.27, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6063289419634, 995.61552174955, 995.595464672985, 12, 995.0, 995.0, 995.0, 60, 97.48333333333333, 97.7, 97.4, 12, -2.1926666666666663, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.48333333333338, 97.7, 97.4, 30, , , , , 19.33673095703125, 28.4, 7.1, 602, 199.33673095703125, 208.4, 187.1, 602, 4.6352159468438385, 5.5, 4.0, 602, 19.509414672851562, 34.0, 9.9, 288, 199.50941467285156, 214.0, 189.9, 288, 21.525800704956055, 21.6422672271729, 21.399055480957, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 33.249996185302734, 34.0, 33.0, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 13.900108337402344, 17.2, 11.300000000000011, 12, 244.9347381591797, 259.655138448079, 235.222313890688, 288, 64.93473052978516, 79.6551384480788, 55.2223138906883, 288, 246.90951538085938, 247.043884277344, 246.766540527344, 12, 269.3885192871094, 269.388520228856, 269.388520228856, 12, 258.7947998046875, 259.6551384480788, 258.329087993572, 12, 230.25732421875, 230.257327057693, 230.257327057693, 12, 239.30303955078125, 242.5804982180696, 236.6272585828228, 12, 45.50914001464844, 71.0, 18.3, 599, 225.50914001464844, 251.0, 198.3, 599, 3.0013355592654456, 4.3, 0.9, 599, 4.637499999999999, 5.5, 4.0, 288, 4.968204221913557, 4.97525951557095, 4.95844290657442, 12, 4.636429924242425, 5.36, 4.09090909090909, 288, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.866666666666668, 6.1, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.586786052407399, 5.44743563982143, 3.94720682355712, 288, 4.9199810936740604, 4.92659059436087, 4.9102576464504, 12, 4.585795181881379, 5.31020059993167, 4.0392169268582, 288, 5.952493907693099, 5.9524939076931, 5.9524939076931, 12, 6.05254223312145, 6.05254223312145, 6.05254223312145, 12, 5.81936811165622, 6.05115183446521, 5.6538083096498, 12, 3.6497871375210384, 3.64978713752104, 3.64978713752104, 12, , , , , , , , , 129.73419189453125, 137.043, 122.512, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8937.624442609998, 8937.6249889, 8937.6238927, 60, 89.62707404349997, 89.6270831483333, 89.6270648783333, 60, 2315.726751856666, 2315.8317166, 2315.6221182, 60, 23.262112530944442, 23.2638619433333, 23.2603686366667, 60, , , , , , , , , 131.1549072265625, 132.95, 128.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 191625.32136666708, 191657.14, 191557.23, 600, 0.7116666666666809, 0.8, 0.7, 1200, 224.5762481689453, 224.6, 224.54, 600, 224.57623291015625, 224.6, 224.54, 599, 0.0, 0.0, 0.0, 599, 0.005676126878130169, 0.01, 0.0, 599, -1.7518333333333354, -0.3, -2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8937.626241415, 8937.626866, 8937.625644, 600, 89.62710402358331, 89.6271144333333, 89.6270940666667, 600, 2315.8781001933353, 2315.988483, 2315.762603, 600, 23.264635003222224, 23.2664747166667, 23.26271005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7549999999999613, 2.0, 1.6, 1200, 0.7476126878130229, 0.75, 0.74, 599, -0.00024999999999999984, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 599, 0.00065, 0.03, -0.04, 600, 0.008166666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5883333333333147, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000001, 0.04, -0.04, 600, 0.10493666666666668, 0.1123, 0.0944, 60, , , , , , , , , , , , , , , , , 0.1943383333333333, 0.2079, 0.1748, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616886206896545, 2.56234, 2.56103, 58, 31.720331034482758, 31.7223, 31.7185, 58, 1439.127448275862, 1439.167, 1439.091, 58, -1.1972517241379308, -1.1889, -1.205, 58
2018-08-27 19:18:00, 4280.106, 4325.12, 4261.62, 5, 4288.092, 4333.1, 4269.6, 5, 7.986, 7.99, 7.98, 5, 10.708124999999997, 10.713, 10.702, 120, 1489.4438499999999, 1489.468, 1489.429, 120, 992.7666666666657, 992.79, 992.7, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9645999999999992, -1.9, -1.99, 50, -1.8466666666666662, -1.8, -1.9, 30, 94.7, 95.1, 94.3, 30, 2771.5, 2788.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.583994065440283, -2.55877870578104, -2.62761894048327, 12, -0.6370000000000003, -0.62, -0.64, 60, -1.321999999999999, -1.32, -1.35, 60, 0.22828522264875217, 0.22882, 0.227688, 521, 5.137000000000008, 5.137, 5.137, 521, -21.475355086372577, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6004788100896, 995.615521714645, 995.535293200761, 12, 995.0, 995.0, 995.0, 60, 97.91666666666667, 98.1, 97.6, 12, -2.190833333333332, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.91666666666669, 98.1, 97.6, 30, , , , , 14.327482223510742, 24.0, 3.4, 599, 194.32748413085938, 204.0, 183.4, 599, 4.83222036727879, 5.3, 4.3, 599, 15.501484870910645, 43.5, 3.4, 289, 195.50148010253906, 223.5, 183.4, 289, 21.466773986816406, 21.6508045196533, 21.2080192565918, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 39.88424301147461, 43.5, 34.0, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 240.87660217285156, 269.183993762681, 228.640503734872, 289, 60.8765983581543, 89.1839937626812, 48.6405037348719, 289, 246.85276794433594, 247.049911499023, 246.608139038086, 11, 269.3885192871094, 269.388520228856, 269.388520228856, 11, 265.55609130859375, 269.183993762681, 259.6551384480788, 11, 228.6405029296875, 228.640503734872, 228.640503734872, 11, 228.6405029296875, 228.640503734872, 228.6405037348719, 11, 41.36873245239258, 57.2, 32.0, 601, 221.3687286376953, 237.2, 212.0, 601, 3.7782029950083182, 4.9, 2.4, 601, 4.832525951557086, 5.3, 4.3, 289, 4.983754537560625, 5.0093619972261, 4.96015246015249, 11, 4.830622837370248, 5.26, 4.4, 289, 6.0, 6.0, 6.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.527272727272727, 5.7, 5.5, 11, 3.7, 3.7, 3.7, 11, 4.779665461974806, 5.24747792421715, 4.24329103307516, 289, 4.936190025133841, 4.96035650852347, 4.91182635769798, 11, 4.777736368235675, 5.20563395043182, 4.34500012662791, 289, 5.952493907693099, 5.9524939076931, 5.9524939076931, 11, 6.052542233121451, 6.05254223312145, 6.05254223312145, 11, 5.466484215918451, 5.55260238786863, 5.44743563982143, 11, 3.6497871375210384, 3.64978713752104, 3.64978713752104, 11, , , , , 2.384, 2.384, 2.384, 1, 129.29908752441406, 135.287, 124.193, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 225.1999969482422, 225.2, 225.2, 542, 8937.623334316666, 8937.6238726, 8937.6227926, 60, 89.62705557194441, 89.6270645433333, 89.6270465433333, 60, 2315.941753265, 2316.0489931, 2315.8353032, 60, 23.26569588774999, 23.2674832183333, 23.26392172, 60, , , , , , , , , 130.93621826171875, 133.43, 128.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 191725.32333333374, 191757.14, 191657.24, 600, 0.7000000000000128, 0.7, 0.7, 1199, 224.5780487060547, 224.6, 224.56, 599, 224.57806396484375, 224.6, 224.56, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, -0.0, -0.01, 600, -2.603983333333328, -1.59, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8937.625223646668, 8937.625643, 8937.624672, 600, 89.62708706077781, 89.62709405, 89.6270778666667, 600, 2316.1038421133308, 2316.211738, 2315.989034, 600, 23.268397368555544, 23.2701956333333, 23.2664839, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6450375312760266, 1.8, 1.6, 1199, 0.7473166666666676, 0.75, 0.74, 600, 0.00016666666666666682, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.0036727879799666277, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.526688907422855, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.10741000000000002, 0.1151, 0.1003, 60, , , , , , , , , , , , , , , , , 0.1989266666666666, 0.2132, 0.1858, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617301724137937, 2.56255, 2.56116, 58, 31.72008965517242, 31.722, 31.718, 58, 1439.1307758620694, 1439.181, 1439.098, 58, -1.196494827586207, -1.186, -1.2032, 58
2018-08-27 19:19:00, 4313.863333333334, 4423.27, 4263.5, 6, 4321.8533333333335, 4431.26, 4271.49, 6, 7.990000000000001, 7.99, 7.99, 6, 10.705158333333339, 10.712, 10.697, 120, 1489.4250000000002, 1489.449, 1489.403, 120, 992.7651666666656, 992.79, 992.67, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0027999999999992, -1.99, -2.02, 50, -1.826666666666666, -1.8, -1.9, 30, 94.96333333333337, 95.4, 94.2, 30, 3477.0, 3477.0, 3477.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.590866610679066, -2.58627726978261, -2.60004529247198, 12, -0.6353333333333335, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22902489827255296, 0.229479, 0.228645, 521, 5.137000000000008, 5.137, 5.137, 521, -21.467504798464706, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6054929543201, 995.625550071978, 995.565378737216, 12, 995.0, 995.0, 995.0, 60, 97.86666666666666, 97.9, 97.8, 12, -2.1899999999999986, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.86000000000008, 97.9, 97.8, 30, , , , , 15.727602005004883, 25.2, 3.4, 599, 195.72760009765625, 205.2, 183.4, 599, 4.436894824707851, 4.9, 3.9, 599, 15.875364303588867, 40.2, 3.7, 289, 195.8753662109375, 220.2, 183.7, 289, 21.0457763671875, 21.2677612304688, 20.7298774719238, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.5, 43.5, 43.5, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 241.27496337890625, 265.855530140538, 228.94193544924, 289, 61.27496337890625, 85.8555301405378, 48.9419354492402, 289, 246.43832397460938, 246.654495239258, 246.130355834961, 12, 269.3885192871094, 269.388520228856, 269.388520228856, 12, 269.1839904785156, 269.183993762681, 269.183993762681, 12, 228.6405029296875, 228.640503734872, 228.640503734872, 12, 228.6405029296875, 228.640503734872, 228.640503734872, 12, 39.54917907714844, 53.3, 28.8, 598, 219.54917907714844, 233.3, 208.8, 598, 3.496655518394655, 4.4, 1.9, 598, 4.436678200692042, 4.9, 3.9, 289, 5.014554584573944, 5.02442906574397, 5.00626948389334, 12, 4.439968543567158, 4.8, 4.01, 289, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.3166666666666655, 5.5, 5.3, 12, 3.808333333333333, 3.9, 3.7, 12, 4.383713385661261, 4.8459073523363, 3.85092816247214, 289, 4.966271021011646, 4.97560991210648, 4.95867108372822, 12, 4.387030912832218, 4.7461469293739, 3.95914900872995, 289, 5.952493907693099, 5.9524939076931, 5.9524939076931, 12, 6.05254223312145, 6.05254223312145, 6.05254223312145, 12, 5.264141067184174, 5.44743563982143, 5.24747792421715, 12, 3.767047714487814, 3.85092816247214, 3.64978713752104, 12, , , , , , , , , 128.53964233398438, 134.448, 122.395, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 225.1999969482422, 225.2, 225.2, 539, 8937.62223587333, 8937.6227733, 8937.6216971, 60, 89.62703726455551, 89.6270462216667, 89.627028285, 60, 2316.1605345449993, 2316.2682037, 2316.0525895, 60, 23.269342242416666, 23.2711367283333, 23.2675431583333, 60, , , , , , , , , 130.6430206298828, 133.63, 128.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 191825.27021702877, 191857.04, 191757.24, 599, 0.7448707256046652, 0.9, 0.7, 1199, 224.5692138671875, 224.61, 224.54, 600, 224.5692138671875, 224.61, 224.54, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.9259098497495803, -2.44, -3.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.62410073623, 8937.62467, 8937.623653, 599, 89.62706834560377, 89.6270778333333, 89.6270608833333, 599, 2316.320150706177, 2316.435296, 2316.21234, 599, 23.27200251176963, 23.2739216, 23.2702056666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.894245204336934, 2.9, 1.6, 1199, 0.7465500000000023, 0.75, 0.74, 600, -0.00011666666666666633, 0.04, -0.03, 600, 0.0307833333333332, 0.04, 0.03, 600, -0.0003999999999999997, 0.04, -0.04, 600, -0.058333333333333355, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7573811509591446, 2.7, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0008500000000000009, 0.04, -0.04, 600, 0.10763666666666669, 0.1142, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19934500000000002, 0.2114, 0.1817, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617421052631584, 2.56295, 2.56092, 57, 31.720514035087717, 31.7235, 31.7183, 57, 1439.1300877192984, 1439.202, 1439.082, 57, -1.1967350877192982, -1.1817, -1.2065, 57
2018-08-27 19:20:00, 4268.78, 4275.75, 4262.61, 3, 4276.7699999999995, 4283.74, 4270.6, 3, 7.989999999999999, 7.99, 7.99, 3, 10.699116666666681, 10.701, 10.697, 120, 1489.4238249999987, 1489.444, 1489.399, 120, 992.7626666666663, 992.77, 992.76, 60, 4.0, 4.0, 4.0, 60, -0.0013333333333333333, 0.0, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0387999999999993, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 95.71379310344828, 95.9, 95.4, 29, 3493.5, 3510.0, 3477.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.587427730469779, -2.57252174894546, -2.60004529247198, 12, -0.6289999999999999, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22973947701149436, 0.230227, 0.229287, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.485134099617067, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5988071094936, 995.605492880742, 995.595464191838, 12, 995.0, 995.0, 995.0, 60, 97.89166666666665, 98.0, 97.8, 12, -2.188333333333332, -2.17, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 29, 97.89655172413799, 98.0, 97.8, 29, , , , , 10.142005920410156, 360.0, 1.1, 601, 190.1420135498047, 200.8, 174.60000000000002, 601, 4.525124792013311, 5.1, 3.5, 601, 14.4979248046875, 44.0, 1.1, 289, 194.4979248046875, 224.0, 181.1, 289, 20.441673278808594, 20.7547912597656, 20.0354385375977, 12, 43.75, 44.0, 43.69999999999999, 12, 43.233341217041016, 44.0, 42.3, 12, 3.016723871231079, 3.4000000000000057, 1.1, 12, 3.266749382019043, 3.7, 1.1, 12, 239.8754425048828, 269.795800610038, 226.31585698537, 289, 59.87544631958008, 89.7958006100376, 46.3158569853704, 289, 245.8333740234375, 246.155883789062, 245.427169799805, 12, 269.4563903808594, 269.7958006100376, 269.388520228856, 12, 268.8346252441406, 269.7958006100376, 267.9818191115571, 12, 228.2531280517578, 228.640503734872, 226.3158569853704, 12, 228.5043487548828, 228.9419354492402, 226.3158569853704, 12, 39.6475944519043, 46.9, 24.7, 601, 219.64759826660156, 226.9, 204.7, 601, 3.811148086522463, 4.8, 2.0, 601, 4.53425605536332, 5.1, 3.5, 289, 4.977463645621312, 5.00910664819947, 4.95894773277952, 12, 4.525463982384395, 5.1, 3.61, 289, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.150000000000001, 5.3, 5.1, 12, 3.5583333333333336, 3.9, 3.5, 12, 4.481082963115264, 5.0461318917647, 3.44552733153813, 289, 4.927454096196571, 4.95862983857851, 4.90936857747654, 12, 4.472292842912889, 5.04427970993761, 3.55779636010782, 289, 5.952493907693099, 5.9524939076931, 5.9524939076931, 12, 6.05254223312145, 6.05254223312145, 6.05254223312145, 12, 5.098903207709383, 5.24747792421715, 5.0461318917647, 12, 3.5128678098437676, 3.85092816247214, 3.44552733153813, 12, , , , , , , , , 128.80941772460938, 136.531, 122.709, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 225.1999969482422, 225.2, 225.2, 539, 8937.621131471667, 8937.6216788, 8937.6205805, 60, 89.6270188578611, 89.62702798, 89.627009675, 60, 2316.3805990683327, 2316.4906381, 2316.2720901, 60, 23.273009984472218, 23.2748439683333, 23.2712015016667, 60, , , , , , , , , 130.719970703125, 133.65, 128.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 191925.20988352786, 191957.14, 191857.14, 601, 0.7334442595674061, 0.9, 0.7, 1202, 224.57130432128906, 224.59, 224.55, 601, 224.57130432128906, 224.59, 224.55, 601, 0.0, 0.0, 0.0, 601, -0.0007820299500831951, 0.0, -0.01, 601, -3.4968386023294427, -2.94, -3.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.622913890178, 8937.623667, 8937.622227, 601, 89.62704856483637, 89.6270611166667, 89.6270371166667, 601, 2316.535144670551, 2316.642066, 2316.435648, 601, 23.275585744509147, 23.2773677666667, 23.2739274666667, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.906821963394315, 2.6, 1.6, 1202, 0.7460898502495855, 0.75, 0.74, 601, -3.3277870216306316e-05, 0.04, -0.04, 601, 0.03063227953410958, 0.04, 0.03, 601, -0.00016638935108153084, 0.04, -0.04, 601, -0.05108153078202986, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8068219633943414, 2.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0007321131447587355, 0.04, -0.04, 601, 0.10880666666666668, 0.1158, 0.1024, 60, , , , , , , , , , , , , , , , , 0.20151833333333333, 0.2145, 0.1897, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561508103448275, 2.5622, 2.56097, 58, 31.72146724137932, 31.7247, 31.7189, 58, 1439.1128103448273, 1439.153, 1439.082, 58, -1.2006431034482756, -1.1921, -1.2073, 58
2018-08-27 19:21:00, 4264.455, 4267.6, 4263.03, 6, 4272.446666666667, 4275.59, 4271.02, 6, 7.991666666666667, 8.0, 7.99, 6, 10.705491666666678, 10.712, 10.698, 120, 1489.4156666666668, 1489.446, 1489.397, 120, 992.7493333333335, 992.77, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.043000000000002, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.36666666666675, 95.4, 95.3, 30, 3690.5, 3707.0, 3674.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.564517445423864, -2.54504811618136, -2.60004529247198, 12, -0.6236666666666667, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2304279942528736, 0.230929, 0.226601, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.43404214559409, -18.78, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5887784101006, 995.595464180121, 995.585435493581, 12, 995.0, 995.0, 995.0, 60, 98.05833333333335, 98.2, 97.8, 12, -2.178, -2.17, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 31, 98.05161290322577, 98.2, 97.8, 31, , , , , 8.782501220703125, 14.6, 4.6, 600, 188.78250122070312, 194.6, 184.6, 600, 5.084833333333319, 5.7, 4.7, 600, 8.844393730163574, 35.9, 4.6, 290, 188.84439086914062, 215.9, 184.6, 290, 19.561084747314453, 19.9634971618652, 19.1235027313232, 12, 44.0, 44.0, 44.0, 12, 44.0, 44.0, 44.0, 12, 1.100000023841858, 1.1, 1.1, 12, 1.100000023841858, 1.1, 1.1, 12, 234.14134216308594, 261.472257542133, 229.850134832468, 290, 54.141334533691406, 81.4722575421333, 49.8501348324677, 290, 244.96360778808594, 245.349990844727, 244.518356323242, 12, 269.7958068847656, 269.7958006100376, 269.7958006100376, 12, 269.7958068847656, 269.7958006100376, 269.7958006100376, 12, 226.31585693359375, 226.3158569853704, 226.3158569853704, 12, 226.31585693359375, 226.3158569853704, 226.3158569853704, 12, 37.026607513427734, 47.4, 27.0, 600, 217.026611328125, 227.4, 207.0, 600, 3.9124999999999983, 4.9, 2.5, 600, 5.081724137931026, 5.6, 4.7, 290, 4.97832021483416, 4.9895119418484, 4.95900277008312, 12, 5.078893416927897, 5.57, 4.81818181818182, 290, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.483333333333333, 5.6, 5.2, 12, 3.5, 3.5, 3.5, 12, 5.027191928286781, 5.54583820413869, 4.64390204543143, 290, 4.928108180756844, 4.93840271656832, 4.90901302667582, 12, 5.024334770047208, 5.51629628501687, 4.76485512654, 290, 5.952493907693099, 5.9524939076931, 5.9524939076931, 12, 6.05254223312145, 6.05254223312145, 6.05254223312145, 12, 5.4295473045439655, 5.54583820413869, 5.14763068824949, 12, 3.44552733153813, 3.44552733153813, 3.44552733153813, 12, , , , , , , , , 128.07638549804688, 132.523, 121.987, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8937.620021461664, 8937.6205606, 8937.6194796, 60, 89.62700035769446, 89.6270093433333, 89.6269913266667, 60, 2316.603474098333, 2316.7118725, 2316.4942645, 60, 23.276724568305568, 23.2785312083333, 23.2749044083333, 60, , , , , , , , , 130.2095947265625, 132.27, 127.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 192025.32523333366, 192057.15, 191957.24, 600, 0.6916666666666781, 0.8, 0.6, 1200, 224.56439208984375, 224.58, 224.54, 600, 224.5643768310547, 224.58, 224.54, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.01, -0.01, 599, -1.917600000000001, -1.15, -3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.621689719996, 8937.622225, 8937.621137, 600, 89.62702816199997, 89.6270370833333, 89.62701895, 600, 2316.7430379666675, 2316.839234, 2316.642419, 600, 23.27905063277778, 23.2806539, 23.27737365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6566666666666465, 2.4, 1.4, 1200, 0.7466444073455787, 0.75, 0.74, 599, 0.00011686143572621022, 0.04, -0.04, 599, 0.031569282136894666, 0.04, 0.03, 599, 0.0003505843071786314, 0.04, -0.04, 599, -0.04766666666666666, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4833333333333647, 2.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0007345575959933219, 0.06, -0.04, 599, 0.1074116666666667, 0.1146, 0.1, 60, , , , , , , , , , , , , , , , , 0.19892999999999997, 0.2123, 0.1853, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612339655172414, 2.56197, 2.56054, 58, 31.720568965517234, 31.7225, 31.7183, 58, 1439.0988793103443, 1439.144, 1439.057, 58, -1.2032982758620692, -1.1938, -1.2125, 58
2018-08-27 19:22:00, 4268.6075, 4270.49, 4263.36, 4, 4276.594999999999, 4278.48, 4271.34, 4, 7.987500000000001, 7.99, 7.98, 4, 10.702066666666672, 10.712, 10.682, 120, 1489.3547666666661, 1489.408, 1489.31, 120, 992.7509999999999, 992.76, 992.75, 60, 4.0, 4.0, 4.0, 60, -0.02566666666666668, -0.02, -0.03, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.032400000000001, -2.02, -2.04, 50, -1.9133333333333327, -1.9, -2.0, 30, 95.79999999999997, 96.1, 95.3, 30, 442.5, 459.0, 426.0, 4, 278.5, 295.0, 262.0, 4, 3346.0, 3674.0, 3018.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5931612811272946, -2.58627726978261, -2.60004529247198, 12, -0.6286666666666666, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23113490996168584, 0.231603, 0.230719, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.44436781609218, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5862711306069, 995.595463997028, 995.585435352003, 12, 995.0, 995.0, 995.0, 60, 97.85000000000001, 97.9, 97.8, 12, -2.1836666666666655, -2.17, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 29, 97.84827586206897, 98.0, 97.8, 29, , , , , 12.818885803222656, 20.8, 6.8, 601, 192.81887817382812, 200.8, 186.8, 601, 4.634109816971713, 5.2, 4.1, 601, 13.45630931854248, 41.0, 7.1, 289, 193.45631408691406, 221.0, 187.1, 289, 18.753398895263672, 19.0699481964111, 18.3282737731934, 12, 44.0, 44.0, 44.0, 12, 43.500125885009766, 44.0, 41.0, 12, 1.100000023841858, 1.1, 1.1, 12, 1.6831316947937012, 4.6, 1.1, 12, 238.81491088867188, 266.693211301475, 232.382201759474, 289, 58.814910888671875, 86.6932113014746, 52.3822017594742, 289, 244.14739990234375, 244.470932006836, 243.712478637695, 12, 269.7958068847656, 269.7958006100376, 269.7958006100376, 12, 269.27789306640625, 269.7958006100376, 266.681894036996, 12, 226.31585693359375, 226.3158569853704, 226.3158569853704, 12, 227.19921875, 229.850134832468, 226.3158569853704, 12, 36.98031997680664, 49.5, 21.8, 601, 216.98031616210938, 229.5, 201.8, 601, 3.8372712146422665, 4.8, 2.2, 601, 4.640484429065749, 5.2, 4.1, 289, 4.957916659934907, 4.98439446366784, 4.91545643153529, 12, 4.650474992135896, 5.16, 4.18, 289, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.587232933345352, 5.14666430530262, 4.04614771490382, 289, 4.906158519767047, 4.93360585836923, 4.86266901224309, 12, 4.597167399560033, 5.10559210146129, 4.12524158436709, 289, 5.952493907693099, 5.9524939076931, 5.9524939076931, 12, 6.05254223312145, 6.05254223312145, 6.05254223312145, 12, 5.54583820413869, 5.54583820413869, 5.54583820413869, 12, 3.44552733153813, 3.44552733153813, 3.44552733153813, 12, , , , , , , , , 129.63958740234375, 136.748, 123.461, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 225.1999969482422, 225.2, 225.2, 543, 8937.618901695, 8937.6194601, 8937.6183411, 60, 89.62698169491667, 89.6269910016667, 89.6269723516667, 60, 2316.8206905783327, 2316.9246483, 2316.7155668, 60, 23.28034484297223, 23.2820774716667, 23.27859278, 60, , , , , , , , , 131.83706665039062, 135.46, 129.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 192125.2801669449, 192157.05, 192057.25, 599, 0.6131996658312585, 0.7, 0.6, 1197, 224.56866455078125, 224.59, 224.55, 598, 224.56866455078125, 224.59, 224.55, 599, 0.0, 0.0, 0.0, 599, -0.0031719532554257118, 0.01, -0.01, 599, -1.642370617696158, -1.22, -2.03, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.620677385657, 8937.621135, 8937.620161, 599, 89.62701128976067, 89.6270189166667, 89.6270026833333, 599, 2316.9410748547584, 2317.047268, 2316.839585, 599, 23.282351247579285, 23.2841211333333, 23.28065975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.426399331662494, 1.6, 1.4, 1197, 0.7468447412353948, 0.75, 0.74, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.03170283806343897, 0.04, 0.03, 599, 0.0006844741235392321, 0.04, -0.04, 599, -4.64140060462022e-18, 2.9, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.226399331662517, 1.4, 1.2, 1197, 0.0, -0.0, -0.0, 599, 5.008347245409e-05, 0.05, -0.04, 599, 0.10687833333333335, 0.1148, 0.0998, 60, , , , , , , , , , , , , , , , , 0.19794666666666666, 0.2127, 0.1848, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561496896551725, 2.56214, 2.56112, 58, 31.720458620689662, 31.7233, 31.7187, 58, 1439.1153275862066, 1439.151, 1439.094, 58, -1.1998310344827587, -1.1927, -1.2044, 58
2018-08-27 19:23:00, 4271.276666666668, 4274.83, 4269.77, 6, 4279.265, 4282.8, 4277.77, 6, 7.988333333333334, 8.0, 7.97, 6, 10.675883333333324, 10.685, 10.671, 120, 1489.282666666666, 1489.318, 1489.24, 120, 992.7491666666666, 992.78, 992.67, 60, 4.0, 4.0, 4.0, 60, -0.029333333333333357, -0.02, -0.03, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.033600000000002, -2.02, -2.04, 50, -1.934482758620689, -1.9, -2.0, 29, 95.96896551724143, 96.1, 95.7, 29, 3624.5, 3641.0, 3608.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.557637603372252, -2.54504811618136, -2.57252174894546, 12, -0.6326666666666669, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23168822884615378, 0.232052, 0.231396, 520, 5.137000000000008, 5.137, 5.137, 520, -21.478923076923287, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5887781291343, 995.615520905292, 995.585435233463, 12, 995.0, 995.0, 995.0, 60, 98.10833333333335, 98.2, 98.0, 12, -2.1889999999999987, -2.17, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.10666666666658, 98.2, 98.0, 30, , , , , 11.776347160339355, 19.5, 4.6, 598, 191.77635192871094, 199.5, 184.6, 598, 4.954347826086947, 5.4, 4.0, 598, 12.001167297363281, 41.5, 4.6, 288, 192.00115966796875, 221.5, 184.6, 288, 17.692222595214844, 18.2075862884521, 17.2248497009277, 11, 44.0, 44.0, 44.0, 11, 41.40909194946289, 41.5, 41.0, 11, 1.100000023841858, 1.1, 1.1, 11, 4.59999942779541, 4.6, 4.6, 11, 237.33767700195312, 267.232378756331, 229.849566527435, 288, 57.337677001953125, 87.2323787563307, 49.8495665274347, 288, 243.0751495361328, 243.588012695312, 242.598983764648, 11, 269.7958068847656, 269.7958006100376, 269.7958006100376, 11, 267.13433837890625, 267.232378756331, 266.6932113014746, 11, 226.31585693359375, 226.3158569853704, 226.3158569853704, 11, 229.8497772216797, 229.850134832468, 229.849566527435, 11, 37.86827087402344, 59.5, 26.1, 600, 217.86827087402344, 239.5, 206.1, 600, 3.7896666666666645, 4.9, 2.1, 600, 4.949999999999992, 5.4, 4.0, 288, 4.879263747467738, 4.90701936376212, 4.86374956762367, 11, 4.94020761245675, 5.33636363636364, 4.12727272727273, 289, 5.956363636363636, 6.0, 5.94, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.509090909090909, 5.6, 5.4, 11, 3.5, 3.5, 3.5, 11, 4.895565302011262, 5.34677373573719, 3.94499413710127, 288, 4.8266140957233015, 4.85486709362875, 4.81064674534558, 11, 4.885822374727804, 5.28217922941485, 4.07524319649831, 289, 5.9077696607545755, 5.9524939076931, 5.89099806815263, 11, 6.05140463422089, 6.05254223312145, 6.05115183446521, 11, 5.454994194752015, 5.54583820413869, 5.34479285511423, 11, 3.44552733153813, 3.44552733153813, 3.44552733153813, 11, 2.075, 2.075, 2.075, 1, , , , , 129.5124969482422, 136.437, 122.702, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8937.617760343333, 8937.6183233, 8937.6171882, 60, 89.62696267238888, 89.626972055, 89.6269531366667, 60, 2317.03707074, 2317.1450338, 2316.9283531, 60, 23.283951179000002, 23.2857505633333, 23.2821392183333, 60, , , , , , , , , 131.68087768554688, 135.1, 128.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 192225.16666666666, 192257.05, 192157.15, 600, 0.935851063829779, 1.0, 0.6, 940, 224.55328369140625, 224.57, 224.53, 600, 224.55328369140625, 224.57, 224.53, 600, 0.0, 0.0, 0.0, 600, -0.006250000000000005, 0.01, -0.02, 600, 1.4095833333333347, 2.22, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.619485075, 8937.620156, 8937.618956, 600, 89.6269914179167, 89.6270026, 89.6269826, 600, 2317.1031335149996, 2317.221071, 2317.022537, 600, 23.285052225250006, 23.28701785, 23.28370895, 600, , , , , 9.633333333333333, 12.0, 8.0, 600, 2.3034042553191534, 2.4, 1.4, 940, 0.7461166666666685, 0.75, 0.74, 600, -0.00021666666666666695, 0.04, -0.03, 600, 0.030299999999999886, 0.04, 0.03, 600, -8.333333333333348e-05, 0.04, -0.04, 600, -0.01666666666666665, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.1096808510638256, 2.2, 1.2, 940, 0.0, 0.0, 0.0, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.10844333333333339, 0.1157, 0.1006, 60, , , , , , , , , , , , , , , , , 0.20084000000000007, 0.2143, 0.1864, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616275438596494, 2.56218, 2.56105, 57, 31.720677192982457, 31.724, 31.7187, 57, 1439.1225614035081, 1439.158, 1439.086, 57, -1.198361403508772, -1.1909, -1.2061, 57
2018-08-27 19:24:00, 4268.3175, 4271.03, 4263.38, 4, 4276.302500000001, 4279.0, 4271.38, 4, 7.984999999999999, 8.0, 7.97, 4, 10.667641666666663, 10.675, 10.658, 120, 1489.246225000001, 1489.302, 1489.207, 120, 992.7495000000001, 992.79, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0292000000000017, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 95.99333333333331, 96.2, 95.7, 30, 1984.5, 3543.0, 426.0, 4, 541.0, 820.0, 262.0, 4, 3477.0, 3477.0, 3477.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.553060736166245, -2.53132995610974, -2.57252174894546, 12, -0.6350000000000002, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23228760652591168, 0.232768, 0.23114, 521, 5.137000000000008, 5.137, 5.137, 521, -21.455662188100025, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5812565647398, 995.605492260144, 995.515235219301, 12, 995.0, 995.0, 995.0, 60, 98.14166666666667, 98.3, 98.0, 12, -2.194833333333334, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.14666666666666, 98.3, 98.0, 30, , , , , 14.300268173217773, 21.3, 8.8, 600, 194.30026245117188, 201.3, 188.8, 600, 4.841500000000004, 5.3, 4.4, 600, 14.299944877624512, 21.3, 8.8, 288, 194.29994201660156, 201.3, 188.8, 288, 16.7302188873291, 17.1383666992188, 16.3309459686279, 12, 44.0, 44.0, 44.0, 12, 41.5, 41.5, 41.5, 12, 1.100000023841858, 1.1, 1.1, 12, 4.599999904632568, 4.6, 4.6, 12, 239.6610870361328, 246.746495624596, 234.10238816697, 288, 59.66108322143555, 66.7464956245964, 54.1023881669705, 288, 242.1032257080078, 242.515472412109, 241.69580078125, 12, 269.7958068847656, 269.7958006100376, 269.7958006100376, 12, 267.2323913574219, 267.232378756331, 267.232378756331, 12, 226.31585693359375, 226.3158569853704, 226.3158569853704, 12, 229.8495635986328, 229.849566527435, 229.849566527435, 12, 40.230316162109375, 48.7, 33.2, 599, 220.23031616210938, 228.7, 213.2, 599, 3.6555926544240354, 4.5, 2.2, 599, 4.840277777777778, 5.3, 4.4, 288, 4.837382067002186, 4.86226219301281, 4.82552749913526, 12, 4.840457702020199, 5.24, 4.55, 288, 5.939999999999999, 5.94, 5.94, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.5, 3.5, 3.5, 12, 4.787410592728042, 5.24707870553564, 4.34724584977007, 288, 4.784609689121963, 4.80897893853767, 4.77348559748991, 12, 4.787591784998245, 5.18548189802359, 4.49737448918171, 288, 5.890998068152629, 5.89099806815263, 5.89099806815263, 12, 6.05115183446521, 6.05115183446521, 6.05115183446521, 12, 5.346773735737188, 5.34677373573719, 5.34677373573719, 12, 3.44552733153813, 3.44552733153813, 3.44552733153813, 12, , , , , , , , , 130.1976776123047, 137.335, 122.613, 60, , , , , 192325.03278688525, 192357.0, 192257.0, 61, 225.1999969482422, 225.2, 225.2, 538, 8937.61659752623, 8937.6171683, 8937.6160358, 61, 89.62694344813889, 89.626952805, 89.626934245, 60, 2317.2536281499997, 2317.3587704, 2317.1487355, 60, 23.287560469166667, 23.28931284, 23.2858122583333, 60, , , , , , , , , 132.8807373046875, 135.81, 129.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 192325.16666666666, 192357.05, 192257.15, 600, 0.9210249671484809, 1.0, 0.9, 761, 224.55258178710938, 224.57, 224.53, 600, 224.55258178710938, 224.57, 224.53, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.02, 600, 2.1884833333333376, 3.27, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.618244019997, 8937.618956, 8937.617576, 600, 89.6269707336667, 89.6269826, 89.6269596, 600, 2317.3242811899972, 2317.431961, 2317.221747, 600, 23.28873801983334, 23.2905326833333, 23.2870291166667, 600, , , , , 9.366666666666667, 12.0, 8.0, 600, 2.3182654402102525, 2.4, 2.2, 761, 0.7450666666666687, 0.75, 0.74, 600, -0.0012166666666666673, 0.04, -0.04, 600, 0.03038333333333322, 0.04, 0.03, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.003500000000000003, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.123653088042059, 2.2, 2.1, 761, 0.0, -0.0, -0.0, 600, -8.333333333333318e-05, 0.04, -0.04, 600, 0.10622333333333334, 0.1143, 0.0972, 60, , , , , , , , , , , , , , , , , 0.19671500000000008, 0.2117, 0.18, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616693103448274, 2.56233, 2.56108, 58, 31.72069827586208, 31.7237, 31.7182, 58, 1439.1251724137928, 1439.165, 1439.09, 58, -1.197848275862069, -1.1895, -1.2053, 58
2018-08-27 19:25:00, 4267.633333333333, 4270.65, 4263.75, 3, 4275.623333333333, 4278.64, 4271.74, 3, 7.989999999999999, 7.99, 7.99, 3, 10.666283333333338, 10.67, 10.663, 120, 1489.227841666666, 1489.265, 1489.168, 120, 992.7639999999984, 992.77, 992.76, 60, 4.0, 4.0, 4.0, 60, -0.01433333333333334, -0.01, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.039600000000002, -2.02, -2.04, 50, -1.9499999999999997, -1.9, -2.0, 30, 96.13333333333334, 96.2, 96.0, 30, 3674.0, 3707.0, 3641.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5416299639118702, -2.51762420160009, -2.57252174894546, 12, -0.6353333333333336, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23288303250478026, 0.233309, 0.232566, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.480879541109204, -21.27, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5996421186787, 995.60549209463, 995.595463545959, 12, 995.0, 995.0, 995.0, 60, 98.22500000000001, 98.4, 98.0, 12, -2.1966666666666668, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.21999999999997, 98.4, 98.0, 30, , , , , 12.980093955993652, 21.3, 7.1, 601, 192.98008728027344, 201.3, 187.1, 601, 4.8633943427620645, 5.3, 4.6, 601, 13.081897735595703, 35.2, 7.1, 289, 193.08189392089844, 215.2, 187.1, 289, 15.673763275146484, 16.1972007751465, 15.2020139694214, 12, 44.0, 44.0, 44.0, 12, 31.6259765625, 41.5, 21.3, 12, 1.100000023841858, 1.1, 1.1, 12, 5.983358860015869, 7.099999999999994, 4.6, 12, 238.4474334716797, 260.828890659779, 232.375189321564, 290, 58.44742965698242, 80.8288906597789, 52.3751893215638, 290, 241.03433227539062, 241.561874389648, 240.5537109375, 12, 269.7958068847656, 269.7958006100376, 269.7958006100376, 12, 257.211669921875, 267.232378756331, 246.746495624596, 12, 226.31585693359375, 226.3158569853704, 226.3158569853704, 12, 231.2723846435547, 232.375189321564, 229.849566527435, 12, 38.897682189941406, 47.1, 30.3, 600, 218.89767456054688, 227.1, 210.3, 600, 3.8274999999999983, 4.6, 2.0, 600, 4.866089965397931, 5.3, 4.6, 289, 4.814497466392818, 4.83381793007963, 4.78722741433024, 12, 4.872274300094366, 5.3, 4.64, 289, 5.800000000000001, 5.94, 5.67, 12, 5.866666666666668, 6.1, 5.7, 12, 5.374999999999999, 5.4, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.809096634871352, 5.24627034801077, 4.5429311161174, 290, 4.761045654091068, 4.78130442051765, 4.73280008617072, 12, 4.815854403996527, 5.24478964680343, 4.58580241473641, 289, 5.752046023437026, 5.89099806815263, 5.62291738418163, 12, 5.81936811165622, 6.05115183446521, 5.6538083096498, 12, 5.31375643121883, 5.34677373573719, 5.24707870553564, 12, 3.44552733153813, 3.44552733153813, 3.44552733153813, 12, , , , , , , , , 129.82591247558594, 137.182, 122.057, 60, , , , , 192425.64406779662, 192456.0, 192358.0, 59, 225.1999969482422, 225.2, 225.2, 541, 8937.615454183051, 8937.6160169, 8937.6148811, 59, 89.62692439794442, 89.62693393, 89.626914685, 60, 2317.474202585, 2317.5851062, 2317.3624747, 60, 23.29123670975001, 23.2930851033333, 23.2893745783333, 60, , , , , , , , , 132.26942443847656, 133.91, 130.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 192425.16666666666, 192457.05, 192357.15, 600, , , , , 224.53732299804688, 224.56, 224.51, 601, 224.53732299804688, 224.56, 224.51, 601, 0.0, 0.0, 0.0, 601, 0.0003660565723793678, 0.01, 0.0, 601, 3.2976499999999827, 3.58, 2.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.617002681667, 8937.617575, 8937.616466, 600, 89.62695004469447, 89.6269595833333, 89.6269411, 600, 2317.543005124998, 2317.650918, 2317.432354, 600, 23.292383418750013, 23.2941819666667, 23.2905392333333, 600, , , , , 8.066666666666666, 9.0, 8.0, 600, , , , , 0.7467054908485875, 0.75, 0.74, 601, 0.001031613976705491, 0.04, -0.03, 601, 0.03148086522462545, 0.04, 0.03, 601, -0.0004492512479201328, 0.04, -0.04, 601, -0.02778702163061567, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, , , , , 0.0, -0.0, -0.0, 601, -0.00046589018302828643, 0.05, -0.04, 601, 0.11271166666666667, 0.1217, 0.1037, 60, , , , , , , , , , , , , , , , , 0.20874166666666666, 0.2253, 0.192, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561946969696969, 2.56258, 2.56129, 33, 31.72072121212121, 31.7231, 31.7188, 33, 1439.142, 1439.179, 1439.106, 33, -1.1943181818181818, -1.1863, -1.2016, 33
2018-08-27 19:26:00, 4301.756, 4423.06, 4269.18, 5, 4309.746, 4431.04, 4277.17, 5, 7.99, 8.0, 7.98, 5, 10.667883333333323, 10.674, 10.661, 120, 1489.273, 1489.312, 1489.22, 120, 992.7615000000005, 992.77, 992.76, 60, 4.0, 4.0, 4.0, 60, -0.009333333333333338, 0.0, -0.01, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0451999999999986, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.19000000000005, 96.4, 95.9, 30, 409.5, 426.0, 393.0, 4, 295.0, 328.0, 262.0, 4, 3723.5, 3740.0, 3707.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2706.0, 2755.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.532480376687872, -2.51762420160009, -2.55877870578104, 12, -0.6340000000000002, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2335648675623801, 0.23392, 0.2331, 521, 5.137000000000008, 5.137, 5.137, 521, -21.499788867562586, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5971348272286, 995.605492033122, 995.595463326805, 12, 995.0, 995.0, 995.0, 60, 98.29166666666667, 98.4, 98.1, 12, -2.194666666666667, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.30000000000003, 98.4, 98.1, 30, , , , , 14.426570892333984, 24.9, 6.3, 600, 194.42657470703125, 204.9, 186.3, 600, 4.663000000000002, 5.2, 4.0, 600, 15.519054412841797, 42.0, 6.3, 289, 195.51905822753906, 222.0, 186.3, 289, 14.625923156738281, 15.0927095413208, 14.2538356781006, 12, 44.0, 44.0, 44.0, 12, 40.86814498901367, 42.0, 35.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 6.3416666984558105, 6.800000000000011, 6.300000000000011, 12, 240.9119110107422, 267.718420350836, 231.566570726297, 288, 60.91190719604492, 87.7184203508361, 51.5665707262965, 288, 239.97412109375, 240.452545166016, 239.603576660156, 12, 269.7958068847656, 269.7958006100376, 269.7958006100376, 12, 266.57171630859375, 267.718420350836, 260.828890659779, 12, 226.31585693359375, 226.3158569853704, 226.3158569853704, 12, 231.60972595214844, 232.084495275596, 231.566570726297, 12, 40.768253326416016, 48.3, 33.2, 600, 220.76824951171875, 228.3, 213.2, 600, 3.743000000000001, 4.6, 2.4, 600, 4.673356401384089, 5.2, 4.0, 289, 4.758362488784923, 4.78013840830452, 4.7495673243337, 12, 4.678534130229631, 5.2, 4.15, 289, 5.578333333333333, 5.67, 5.57, 12, 5.608333333333334, 5.7, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.617170351093715, 5.14622340811795, 3.94541472474518, 288, 4.704407793479164, 4.72502480649469, 4.69633062814449, 12, 4.622390735707018, 5.14039498313659, 4.09863594841068, 289, 5.525181376613934, 5.62291738418163, 5.51629628501687, 12, 5.555290501249999, 5.65250158574446, 5.54583820413869, 12, 5.2462703480107695, 5.24627034801077, 5.24627034801077, 12, 3.44552733153813, 3.44552733153813, 3.44552733153813, 12, , , , , , , , , 128.1352996826172, 136.945, 120.176, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8937.614253041667, 8937.6148614, 8937.6136186, 60, 89.62690421736116, 89.6269143566667, 89.6268936433333, 60, 2317.6973176999995, 2317.8029549, 2317.5888561, 60, 23.294955295000012, 23.296715915, 23.2931476016667, 60, , , , , , , , , 131.2841796875, 134.93, 128.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 192525.172733333, 192557.06, 192457.15, 600, , , , , 224.5703887939453, 224.6, 224.54, 600, 224.5703887939453, 224.6, 224.54, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000006, 0.01, -0.01, 600, 3.127383333333336, 3.4, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.615942388324, 8937.61647, 8937.615403, 600, 89.62693237313889, 89.6269411666667, 89.6269233833333, 600, 2317.7601817233312, 2317.868424, 2317.651349, 600, 23.296003028722243, 23.2978070666667, 23.29418915, 600, , , , , 8.05, 9.0, 8.0, 600, , , , , 0.7455166666666687, 0.75, 0.74, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.03344999999999995, 0.04, 0.03, 600, -0.0008500000000000004, 0.04, -0.05, 600, 0.0378333333333333, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, , , , , 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.05, -0.04, 600, 0.11388833333333336, 0.1294, 0.0952, 60, , , , , , , , , , , , , , , , , 0.21091999999999997, 0.2396, 0.1762, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617290361445786, 2.56232, 2.56119, 83, 31.721042168674696, 31.7241, 31.7184, 83, 1439.127614457831, 1439.165, 1439.095, 83, -1.1973975903614456, -1.1894, -1.2042, 83
2018-08-27 19:27:00, 4290.62, 4394.8, 4263.27, 6, 4298.611666666667, 4402.79, 4271.26, 6, 7.991666666666667, 8.0, 7.98, 6, 10.662483333333332, 10.666, 10.659, 120, 1489.3030500000011, 1489.323, 1489.278, 120, 992.7538333333335, 992.76, 992.75, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.047999999999999, -2.04, -2.05, 50, -1.953333333333333, -1.9, -2.0, 30, 96.17000000000002, 96.4, 95.9, 30, 393.0, 393.0, 393.0, 4, 328.0, 328.0, 328.0, 4, 3723.5, 3740.0, 3707.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5381931753272218, -2.51762420160009, -2.55877870578104, 12, -0.6310000000000001, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2341879846743295, 0.234581, 0.233744, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.454578544061523, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5896132530697, 995.595463314814, 995.585434619024, 12, 995.0, 995.0, 995.0, 60, 98.25, 98.4, 98.1, 12, -2.194666666666667, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 98.25517241379315, 98.5, 98.1, 29, , , , , 13.239269256591797, 21.3, 2.9, 600, 193.23927307128906, 201.3, 182.9, 600, 4.6684999999999945, 5.3, 3.9, 600, 16.96232795715332, 43.1, 2.9, 289, 196.9623260498047, 223.1, 182.9, 289, 14.081514358520508, 14.2084579467773, 14.008960723877, 11, 44.0, 44.0, 44.0, 11, 43.000003814697266, 43.1, 42.0, 11, 1.100000023841858, 1.1, 1.1, 11, 2.9909090995788574, 3.1, 2.9000000000000057, 11, 242.36700439453125, 268.791752358033, 228.136569137339, 289, 62.367008209228516, 88.791752358033, 48.1365691373386, 289, 239.43653869628906, 239.568008422852, 239.357788085938, 11, 269.7958068847656, 269.7958006100376, 269.7958006100376, 11, 268.6941833496094, 268.791752358033, 267.718420350836, 11, 226.31585693359375, 226.3158569853704, 226.3158569853704, 11, 228.22784423828125, 228.33737809044, 228.136569137339, 11, 39.4018440246582, 54.2, 29.0, 600, 219.40184020996094, 234.2, 209.0, 600, 3.774666666666666, 4.8, 1.7, 600, 4.691003460207614, 5.3, 4.0, 289, 4.741379228400673, 4.75159169550176, 4.7340940525588, 11, 4.686470959595962, 5.25, 4.1, 288, 5.57, 5.57, 5.57, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.254545454545453, 5.3, 5.2, 11, 3.5, 3.5, 3.5, 11, 4.636713370842192, 5.24531306637966, 3.9461866743063, 289, 4.6876927358206695, 4.69865595660265, 4.68052350241249, 11, 4.632270819568106, 5.19454113821753, 4.04722628427976, 288, 5.51629628501687, 5.51629628501687, 5.51629628501687, 11, 5.54583820413869, 5.54583820413869, 5.54583820413869, 11, 5.19132723589767, 5.24531306637966, 5.14622340811795, 11, 3.44552733153813, 3.44552733153813, 3.44552733153813, 11, , , , , , , , , 128.22927856445312, 135.074, 121.172, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8937.613019204997, 8937.6135996, 8937.6124375, 60, 89.62688365341667, 89.6268933266667, 89.6268739583333, 60, 2317.913507228333, 2318.0212193, 2317.8065341, 60, 23.29855845380556, 23.300353655, 23.2967755683333, 60, , , , , , , , , 132.9287872314453, 135.01, 131.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 192625.22988352706, 192657.16, 192557.16, 601, 0.925, 1.0, 0.9, 80, 224.57730102539062, 224.6, 224.56, 601, 224.57730102539062, 224.6, 224.56, 601, 0.0, 0.0, 0.0, 601, 0.003028286189683862, 0.01, -0.01, 601, 3.037986688851915, 3.6, 2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.614788658897, 8937.615402, 8937.614179, 601, 89.62691314431504, 89.6269233666667, 89.6269029833333, 601, 2317.979356158071, 2318.092464, 2317.868738, 601, 23.299655935967817, 23.3015410666667, 23.2978123, 601, , , , , 8.267886855241265, 10.0, 8.0, 601, 2.450000000000002, 2.5, 2.4, 80, 0.7463227953411006, 0.75, 0.74, 601, -0.0003660565723793676, 0.04, -0.03, 601, 0.033161397670548876, 0.04, 0.03, 601, 0.0003826955074875208, 0.04, -0.04, 601, -0.026455906821963374, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.300000000000002, 2.3, 2.3, 80, 0.0, 0.0, 0.0, 601, -0.00024958402662229645, 0.03, -0.03, 601, 0.11184999999999998, 0.1238, 0.103, 60, , , , , , , , , , , , , , , , , 0.20714000000000002, 0.2293, 0.1907, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561910350877192, 2.56245, 2.5614, 57, 31.720933333333335, 31.7229, 31.719, 57, 1439.139105263158, 1439.17, 1439.11, 57, -1.1949789473684214, -1.1886, -1.2009, 57
2018-08-27 19:28:00, 4382.571428571428, 4501.27, 4268.84, 7, 4390.552857142857, 4509.25, 4276.83, 7, 7.981428571428572, 7.99, 7.98, 7, 10.66201666666666, 10.666, 10.659, 120, 1489.296541666666, 1489.314, 1489.282, 120, 992.7493333333332, 992.75, 992.74, 60, 4.0, 4.0, 4.0, 60, 0.022666666666666675, 0.04, 0.0, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0439999999999987, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.29666666666662, 96.7, 95.9, 30, 360.0, 360.0, 360.0, 4, 376.5, 393.0, 360.0, 4, 3756.0, 3772.0, 3740.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5199146888342328, -2.50393082875706, -2.54504811618136, 12, -0.6346666666666668, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2346476557692307, 0.234992, 0.234399, 520, 5.137000000000008, 5.137, 5.137, 520, -21.48603846153867, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5845988264955, 995.585434606437, 995.575405913421, 12, 995.0, 995.0, 995.0, 60, 98.38333333333333, 98.5, 98.2, 12, -2.1941666666666664, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.38333333333337, 98.5, 98.2, 30, , , , , 12.080307960510254, 22.0, 6.3, 599, 192.08030700683594, 202.0, 186.3, 599, 4.903839732888141, 5.7, 3.9, 599, 13.924696922302246, 42.1, 6.3, 289, 193.92469787597656, 222.1, 186.3, 289, 13.974560737609863, 14.1024341583252, 13.8500118255615, 12, 44.0, 44.0, 44.0, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 239.28909301757812, 267.854839336798, 231.58730615254, 289, 59.289093017578125, 87.8548393367981, 51.5873061525402, 289, 239.33863830566406, 239.472686767578, 239.224151611328, 12, 269.7958068847656, 269.7958006100376, 269.7958006100376, 12, 268.791748046875, 268.791752358033, 268.791752358033, 12, 226.31585693359375, 226.3158569853704, 226.3158569853704, 12, 228.13656616210938, 228.136569137339, 228.136569137339, 12, 40.79016876220703, 59.5, 26.3, 600, 220.79017639160156, 239.5, 206.3, 600, 4.077999999999998, 5.2, 2.4, 600, 4.913840830449823, 5.7, 4.0, 289, 4.740740876145568, 4.75700449671396, 4.72749913524733, 12, 4.898030827304183, 5.65, 4.06, 289, 5.575833333333333, 5.64, 5.57, 12, 5.608333333333334, 5.7, 5.6, 12, 5.425, 5.7, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.858510392825446, 5.64441034393583, 3.94254034677057, 289, 4.6864767841782795, 4.70287062743453, 4.67303805743285, 12, 4.842713089048511, 5.59359338212014, 4.00378083743465, 289, 5.521876095773955, 5.58325401410189, 5.51629628501687, 12, 5.554052549121785, 5.64441034393583, 5.54583820413869, 12, 5.371265365141123, 5.64441034393583, 5.24531306637966, 12, 3.44552733153813, 3.44552733153813, 3.44552733153813, 12, , , , , 2.203, 2.203, 2.203, 1, 127.75467681884766, 137.554, 120.259, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 225.1999969482422, 225.2, 225.2, 537, 8937.61184268, 8937.6124175, 8937.6112809, 60, 89.62686404466666, 89.626873625, 89.6268546816667, 60, 2318.132119480001, 2318.2404576, 2318.0249745, 60, 23.302201991333327, 23.3040076266667, 23.3004162416667, 60, , , , , , , , , 132.25193786621094, 134.52, 130.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 192725.290217028, 192757.06, 192657.26, 599, 0.9826086956521739, 1.0, 0.9, 460, 224.597900390625, 224.63, 224.58, 599, 224.597900390625, 224.63, 224.58, 599, 0.0, 0.0, 0.0, 599, -0.008781302170283693, -0.0, -0.01, 599, 3.4157262103505763, 3.61, 2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.613633946574, 8937.614204, 8937.613072, 599, 89.62689389910958, 89.6269034, 89.6268845333333, 599, 2318.207251278798, 2318.320655, 2318.092822, 599, 23.303454187979973, 23.30534425, 23.3015470333333, 599, , , , , 8.89983305509182, 10.0, 8.0, 599, 2.5, 2.5, 2.5, 460, 0.7469782971619391, 0.75, 0.74, 599, -0.00046744574290484163, 0.04, -0.04, 599, 0.03327212020033372, 0.04, 0.03, 599, 0.0005509181969949916, 0.05, -0.03, 599, -0.0035058430717863315, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.2999999999999807, 2.3, 2.3, 460, 0.0, -0.0, -0.0, 599, -5.0083472454089795e-05, 0.04, -0.04, 599, 0.11158833333333334, 0.1194, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20665833333333333, 0.2211, 0.1917, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618763793103443, 2.56273, 2.56113, 58, 31.720318965517244, 31.723, 31.7184, 58, 1439.1389827586213, 1439.192, 1439.095, 58, -1.1948241379310345, -1.1835, -1.2041, 58
2018-08-27 19:29:00, 4419.469999999999, 4466.04, 4372.9, 2, 4427.465, 4474.03, 4380.9, 2, 7.995, 8.0, 7.99, 2, 10.668783333333332, 10.671, 10.664, 120, 1489.298608333334, 1489.314, 1489.286, 120, 992.7450000000003, 992.76, 992.67, 60, 4.0, 4.0, 4.0, 60, 0.03733333333333335, 0.04, 0.0, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.064399999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 96.29999999999997, 96.7, 96.0, 30, 376.5, 393.0, 360.0, 4, 311.5, 328.0, 295.0, 4, 3756.0, 3772.0, 3740.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.5, 4.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.553057626781173, -2.54504811618136, -2.55877870578104, 12, -0.6383333333333336, -0.62, -0.64, 60, -1.317499999999999, -1.29, -1.32, 60, 0.2350917049808431, 0.235397, 0.23362, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.445038314176465, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5787486872206, 995.595462900572, 995.505205899449, 12, 995.0, 995.0, 995.0, 60, 98.1416666666667, 98.2, 98.1, 12, -2.200166666666668, -2.19, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.14333333333326, 98.3, 98.1, 30, , , , , 17.50432586669922, 25.9, 8.5, 600, 197.50433349609375, 205.9, 188.5, 600, 4.798333333333335, 5.5, 3.8, 600, 20.281587600708008, 42.3, 8.8, 288, 200.28158569335938, 222.3, 188.8, 288, 13.867719650268555, 14.2832050323486, 13.6422424316406, 12, 44.0, 44.0, 44.0, 12, 42.283329010009766, 43.099999999999994, 42.099999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 4.599999904632568, 6.300000000000011, 2.9000000000000057, 12, 245.72215270996094, 268.036706595511, 234.091027516614, 288, 65.72215270996094, 88.0367065955109, 54.0910275166138, 288, 239.22694396972656, 239.64387512207, 238.999420166016, 12, 269.7958068847656, 269.7958006100376, 269.7958006100376, 12, 268.0261535644531, 268.791752358033, 267.854839336798, 12, 226.31585693359375, 226.3158569853704, 226.3158569853704, 12, 229.8619384765625, 231.5873061525402, 228.136569137339, 12, 39.49797058105469, 51.7, 32.0, 600, 219.4979705810547, 231.7, 212.0, 600, 3.729499999999999, 5.1, 2.0, 600, 4.838888888888885, 5.5, 4.0, 288, 4.793921836336041, 4.80913811007271, 4.76468350051887, 12, 4.858788927335638, 5.57, 4.09, 289, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.785222542734675, 5.44944642499766, 3.94277590842976, 288, 4.74015458352334, 4.75464580626435, 4.71075738036524, 12, 4.805130429403536, 5.5140994169896, 4.03352067100396, 289, 5.59359338212014, 5.59359338212014, 5.59359338212014, 12, 5.644410343935831, 5.64441034393583, 5.64441034393583, 12, 5.644410343935831, 5.64441034393583, 5.64441034393583, 12, 3.44552733153813, 3.44552733153813, 3.44552733153813, 12, , , , , , , , , 127.94659423828125, 136.561, 119.358, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 225.1999969482422, 225.2, 225.2, 541, 8937.610688903334, 8937.6112627, 8937.6101094, 60, 89.62684481505558, 89.6268543783333, 89.6268351566667, 60, 2318.350381630001, 2318.456804, 2318.2443285, 60, 23.30583969383333, 23.3076134, 23.3040721416667, 60, , , , , , , , , 131.9167938232422, 133.8, 129.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 192825.12343906472, 192856.96, 192757.16, 599, 0.85535714285715, 1.0, 0.7, 1120, 224.62989807128906, 224.66, 224.58, 599, 224.62989807128906, 224.66, 224.58, 599, 0.0, 0.0, 0.0, 599, 0.009515859766277045, 0.02, -0.0, 599, 1.2151919866444105, 3.38, -1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.612670522534, 8937.613073, 8937.612068, 599, 89.6268778420423, 89.62688455, 89.6268678, 599, 2318.4482067328877, 2318.554739, 2318.321064, 599, 23.307470112214816, 23.30924565, 23.3053510666667, 599, , , , , 10.535893155258764, 12.0, 9.0, 599, 2.185714285714313, 2.5, 1.7, 1120, 0.7461936560934922, 0.75, 0.74, 599, -0.00033388981636060105, 0.04, -0.04, 599, 0.03400667779632683, 0.04, 0.03, 599, 0.0, 0.03, -0.04, 599, 0.01819699499165277, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9946428571428518, 2.3, 1.5, 1120, 0.0, 0.0, 0.0, 599, 0.00015025041736227085, 0.04, -0.04, 599, 0.11219166666666666, 0.1203, 0.1044, 60, , , , , , , , , , , , , , , , , 0.2077766666666667, 0.2229, 0.1933, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561948103448276, 2.56252, 2.56121, 58, 31.720931034482764, 31.7229, 31.7189, 58, 1439.1413793103445, 1439.174, 1439.096, 58, -1.194498275862069, -1.1879, -1.2041, 58
2018-08-27 19:30:00, 4333.714999999999, 4545.57, 4270.84, 6, 4341.703333333334, 4553.56, 4278.84, 6, 7.988333333333334, 8.0, 7.98, 6, 10.661041666666675, 10.673, 10.62, 120, 1489.2351999999996, 1489.32, 1489.035, 120, 992.7439999999995, 992.76, 992.67, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.041400000000001, -2.02, -2.07, 50, -1.9133333333333327, -1.9, -2.0, 30, 96.26666666666664, 96.4, 96.1, 30, 393.0, 393.0, 393.0, 4, 295.0, 295.0, 295.0, 4, 3805.0, 3805.0, 3805.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 3149.0, 3543.0, 2755.0, 2, 6.0, 8.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4925413010518365, -2.47658113284064, -2.53132995610974, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.3099999999999994, -1.29, -1.32, 60, 0.23513286590038335, 0.235453, 0.233725, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.456839080459993, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5787485406171, 995.595462815057, 995.535291409156, 12, 995.0, 995.0, 995.0, 60, 98.58333333333336, 98.7, 98.3, 12, -2.199166666666668, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.58666666666662, 98.7, 98.3, 30, , , , , 16.87367820739746, 24.7, 3.4, 601, 196.87367248535156, 204.7, 183.4, 601, 4.536605657237933, 5.1, 4.0, 601, 17.02484703063965, 40.2, 3.4, 289, 197.02484130859375, 220.2, 183.4, 289, 14.368736267089844, 14.5646648406982, 14.100811958313, 12, 43.85000228881836, 44.0, 43.099999999999994, 12, 42.29999923706055, 42.3, 42.3, 12, 1.3999725580215454, 2.9000000000000057, 1.1, 12, 3.641587734222412, 6.3, 3.4, 12, 242.43910217285156, 265.863047570853, 228.643926880475, 289, 62.439109802246094, 85.8630475708532, 48.6439268804754, 289, 239.7423553466797, 239.959762573242, 239.480667114258, 12, 269.62847900390625, 269.7958006100376, 268.791752358033, 12, 268.0367126464844, 268.0367065955109, 268.0367065955109, 12, 226.61927795410156, 228.136569137339, 226.3158569853704, 12, 228.88912963867188, 231.5873061525402, 228.6439268804754, 12, 40.32478332519531, 62.3, 32.2, 599, 220.3247833251953, 242.3, 212.2, 599, 3.7435726210350633, 4.6, 1.5, 599, 4.534256055363322, 5.1, 4.0, 289, 4.8026164297292935, 4.81234013135154, 4.79581459702525, 12, 4.530018939393939, 5.01, 4.16, 288, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.691666666666667, 5.7, 5.6, 12, 3.691666666666667, 4.0, 3.5, 12, 4.479808868595173, 5.04069282480751, 3.9457202181945, 289, 4.748581627043952, 4.75790644838543, 4.74149473378043, 12, 4.4756164540289785, 4.95199928019614, 4.10393775725382, 288, 5.59359338212014, 5.59359338212014, 5.59359338212014, 12, 5.644410343935831, 5.64441034393583, 5.64441034393583, 12, 5.636143829844664, 5.64441034393583, 5.54521217484183, 12, 3.6352815102542544, 3.94254034677057, 3.44552733153813, 12, , , , , , , , , 128.14401245117188, 134.704, 123.034, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 225.1999969482422, 225.2, 225.2, 541, 8937.609504356666, 8937.6100896, 8937.6089021, 60, 89.62682507261111, 89.6268348266667, 89.626815035, 60, 2318.5661315683333, 2318.6729416, 2318.4603264, 60, 23.30943552613889, 23.3112156933333, 23.3076721066667, 60, , , , , , , , , 132.2952423095703, 134.67, 130.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 192925.11749169388, 192957.17, 192857.06, 602, 0.9486486486486345, 1.2, 0.9, 740, 224.64443969726562, 224.66, 224.62, 601, 224.64443969726562, 224.66, 224.62, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, 0.01, -0.01, 601, 1.7229783693843586, 2.65, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.61135016307, 8937.612066, 8937.610667, 601, 89.62685583605112, 89.6268677666667, 89.62684445, 601, 2318.659336961729, 2318.771091, 2318.551224, 601, 23.31098894936217, 23.3128515166667, 23.3091870666667, 601, , , , , 9.316139767054908, 11.0, 8.0, 601, 2.699999999999999, 3.9, 2.4, 740, 0.7467554076539128, 0.75, 0.74, 601, -0.0004991680532445925, 0.03, -0.04, 601, 0.03710482529118103, 0.04, 0.03, 601, 0.0007653910149750419, 0.03, -0.04, 601, 0.03227953410981701, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.499999999999967, 3.7, 2.2, 740, 0.0, 0.0, 0.0, 601, 0.00023294509151414275, 0.04, -0.04, 601, 0.11112333333333331, 0.119, 0.1039, 60, , , , , , , , , , , , , , , , , 0.2058133333333333, 0.2205, 0.1924, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615736206896544, 2.56245, 2.56113, 58, 31.722381034482762, 31.7248, 31.72, 58, 1439.1139999999996, 1439.167, 1439.087, 58, -1.2006568965517244, -1.1896, -1.2062, 58
2018-08-27 19:31:00, 4287.85, 4398.4, 4263.88, 7, 4295.834285714285, 4406.39, 4271.86, 7, 7.984285714285716, 7.99, 7.98, 7, 10.601233333333338, 10.622, 10.584, 120, 1489.033858333332, 1489.099, 1488.793, 120, 992.7388333333334, 992.77, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.011333333333333338, 0.0, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0485999999999978, -2.04, -2.07, 50, -1.913793103448275, -1.9, -2.0, 29, 96.28620689655176, 96.4, 96.2, 29, 2033.5, 3707.0, 360.0, 4, 557.5, 820.0, 295.0, 4, 3608.0, 3608.0, 3608.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4845596633224143, -2.46292476232685, -2.50393082875706, 12, -0.6454999999999996, -0.64, -0.65, 60, -1.3, -1.29, -1.32, 60, 0.23492235823754778, 0.235117, 0.233257, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.445076628352712, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5720626785551, 995.595462715289, 995.505205649624, 12, 995.0, 995.0, 995.0, 60, 98.64166666666667, 98.8, 98.5, 12, -2.1970000000000005, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 98.64137931034487, 98.8, 98.5, 29, , , , , 12.512807846069336, 23.0, 5.4, 600, 192.51280212402344, 203.0, 185.4, 600, 4.978833333333337, 5.6, 4.2, 600, 14.943540573120117, 42.9, 5.7, 289, 194.94354248046875, 222.9, 185.7, 289, 14.91608715057373, 15.1361036300659, 14.6441316604614, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 42.70000076293945, 42.9, 42.5, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 240.3181915283203, 268.650628214389, 230.972759526331, 289, 60.31818389892578, 88.6506282143891, 50.9727595263312, 289, 240.3056182861328, 240.527435302734, 240.027297973633, 12, 268.791748046875, 268.791752358033, 268.791752358033, 12, 268.421875, 268.6506282143891, 268.19311608942667, 12, 228.13656616210938, 228.136569137339, 228.136569137339, 12, 228.6439208984375, 228.6439268804754, 228.6439268804754, 12, 40.208831787109375, 46.6, 31.8, 602, 220.20883178710938, 226.6, 211.8, 602, 4.090365448504983, 5.3, 1.8, 602, 4.9944636678200665, 5.6, 4.2, 289, 4.793734252829479, 4.80024204702628, 4.78729664243683, 12, 4.978612771311729, 5.59, 4.3, 289, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.483333333333333, 5.6, 5.3, 12, 4.0, 4.0, 4.0, 12, 4.937903757932559, 5.54171433060814, 4.15499026811777, 289, 4.738554765223497, 4.74495528195112, 4.73197941078298, 12, 4.922127211652886, 5.53017376924534, 4.2493886182961, 289, 5.59359338212014, 5.59359338212014, 5.59359338212014, 12, 5.644410343935831, 5.64441034393583, 5.64441034393583, 12, 5.430760369970106, 5.54171433060814, 5.25532606795053, 12, 3.94254034677057, 3.94254034677057, 3.94254034677057, 12, , , , , , , , , 128.1841278076172, 136.084, 121.943, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 225.1999969482422, 225.2, 225.2, 540, 8937.608261936668, 8937.6088813, 8937.6076428, 60, 89.62680436561114, 89.6268146883333, 89.6267940466667, 60, 2318.78640579, 2318.8983107, 2318.6765269, 60, 23.313106763166665, 23.314971845, 23.3112754483333, 60, , , , , , , , , 131.46559143066406, 133.66, 129.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 193025.29969949878, 193057.07, 192957.27, 599, 0.7627118644067803, 0.9, 0.7, 1180, 224.6199493408203, 224.64, 224.57, 600, 224.6199493408203, 224.64, 224.57, 600, 0.0, 0.0, 0.0, 600, -0.0022333333333333346, 0.01, -0.01, 600, -0.45533333333333414, 1.86, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.61020066834, 8937.610753, 8937.609566, 600, 89.62683667780557, 89.6268458833333, 89.6268261, 600, 2318.906748416667, 2319.00678, 2318.771534, 600, 23.31511247361111, 23.3167796666667, 23.3128589, 600, , , , , 11.8, 12.0, 9.0, 600, 1.971186440677993, 2.5, 1.7, 1180, 0.7481500000000014, 0.75, 0.74, 600, 0.0009833333333333339, 0.03, -0.04, 600, 0.03494999999999995, 0.04, 0.03, 600, -0.00013333333333333334, 0.03, -0.04, 600, -0.019000000000000013, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8322033898304866, 2.4, 1.5, 1180, 0.0, -0.0, -0.0, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.11500833333333334, 0.1225, 0.1063, 60, , , , , , , , , , , , , , , , , 0.21298833333333322, 0.2269, 0.1968, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561978421052631, 2.56273, 2.56123, 57, 31.722226315789474, 31.724, 31.7203, 57, 1439.139245614035, 1439.181, 1439.092, 57, -1.1953140350877194, -1.187, -1.2053, 57
2018-08-27 19:32:00, 4310.316666666667, 4500.3, 4270.85, 6, 4318.311666666667, 4508.3, 4278.85, 6, 7.995, 8.0, 7.98, 6, 10.588924999999996, 10.608, 10.562, 120, 1488.9798166666665, 1489.084, 1488.884, 120, 992.7446666666659, 992.75, 992.74, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0701999999999976, -2.07, -2.08, 50, -1.9299999999999995, -1.9, -2.0, 30, 96.53333333333332, 96.7, 96.3, 30, 2000.5, 3641.0, 360.0, 4, 557.5, 820.0, 295.0, 4, 3608.0, 3608.0, 3608.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4902539231439955, -2.46292476232685, -2.50393082875706, 12, -0.648166666666666, -0.64, -0.65, 60, -1.2994999999999999, -1.29, -1.32, 60, 0.23487492706333993, 0.235052, 0.234674, 521, 5.137000000000008, 5.137, 5.137, 520, -21.44312859884859, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5804196562653, 995.585433980835, 995.575405305469, 12, 995.0, 995.0, 995.0, 60, 98.60000000000002, 98.8, 98.5, 12, -2.207333333333334, -2.2, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 31, 98.60645161290319, 98.8, 98.5, 31, , , , , 12.972244262695312, 18.3, 8.0, 600, 192.9722442626953, 198.3, 188.0, 600, 5.340499999999988, 5.9, 4.7, 600, 12.971542358398438, 18.3, 8.0, 289, 192.97154235839844, 198.3, 188.0, 289, 15.113274574279785, 15.1411838531494, 15.0878705978394, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 42.89999771118164, 42.9, 42.9, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 5.518209457397461, 5.7, 3.7, 11, 238.31817626953125, 243.722670408974, 233.290203055411, 289, 58.318180084228516, 63.7226704089739, 53.2902030554114, 289, 240.49720764160156, 240.520568847656, 240.465667724609, 11, 268.791748046875, 268.791752358033, 268.791752358033, 11, 268.650634765625, 268.6506282143891, 268.6506282143891, 11, 228.13656616210938, 228.136569137339, 228.136569137339, 11, 230.97276306152344, 230.9727595263312, 230.9727595263312, 11, 40.206512451171875, 59.0, 29.5, 599, 220.20651245117188, 239.0, 209.5, 599, 4.080133555926542, 5.1, 2.3, 599, 5.340484429065741, 5.9, 4.7, 289, 4.820986783369416, 4.85416810792114, 4.79789073305671, 11, 5.339185278389435, 5.87, 4.84, 289, 5.689999999999999, 5.87, 5.65, 11, 5.736363636363637, 5.9, 5.7, 11, 5.654545454545455, 5.9, 5.6, 11, 4.0, 4.0, 4.0, 11, 5.282083320674656, 5.84393564542154, 4.64009570509744, 289, 4.766280886920267, 4.7997924761299, 4.74284958411878, 11, 5.280698417620406, 5.81186546279576, 4.78073394797078, 289, 5.633279214970252, 5.81186546279576, 5.59359338212014, 11, 5.680687671478687, 5.84393564542154, 5.64441034393583, 11, 5.596663660574212, 5.84393564542154, 5.54171433060814, 11, 3.94254034677057, 3.94254034677057, 3.94254034677057, 11, , , , , , , , , 127.81572723388672, 133.833, 122.203, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 225.1999969482422, 225.2, 225.2, 538, 8937.607006983333, 8937.6076212, 8937.6064061, 60, 89.62678344972218, 89.6267936866667, 89.626773435, 60, 2319.01681425, 2319.1298931, 2318.902286, 60, 23.31694690416667, 23.3188315516667, 23.3150381, 60, , , , , , , , , 131.06285095214844, 133.82, 128.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 193125.1866666663, 193157.07, 193057.17, 600, 0.7266666666666758, 0.9, 0.7, 1200, 224.5835723876953, 224.61, 224.56, 600, 224.5835723876953, 224.61, 224.56, 599, 0.0, 0.0, 0.0, 600, 0.0022203672787979977, 0.01, -0.01, 599, 0.17233333333333392, 1.17, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.608937578338, 8937.609573, 8937.608426, 600, 89.62681562630557, 89.6268262166667, 89.6268071, 600, 2319.119288701667, 2319.217404, 2319.008897, 600, 23.318654811694437, 23.3202900666667, 23.31681495, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.8200000000000236, 2.5, 1.7, 1200, 0.747262103505845, 0.75, 0.74, 599, 0.0006343906510851415, 0.04, -0.03, 599, 0.03569282136894787, 0.04, 0.03, 599, 3.338898163606019e-05, 0.04, -0.03, 599, 0.014666666666666656, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6916666666666378, 2.3, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0003171953255425711, 0.04, -0.05, 599, 0.1164716666666667, 0.1241, 0.1096, 60, , , , , , , , , , , , , , , , , 0.21571333333333334, 0.2299, 0.203, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617681578947367, 2.56239, 2.56092, 38, 31.721676315789463, 31.724, 31.7198, 38, 1439.1281315789474, 1439.164, 1439.08, 38, -1.19751052631579, -1.1901, -1.2079, 38
2018-08-27 19:33:00, 4275.79, 4276.6, 4275.14, 4, 4283.78, 4284.59, 4283.13, 4, 7.99, 7.99, 7.99, 4, 10.591675, 10.6, 10.578, 120, 1489.0503166666663, 1489.103, 1488.996, 120, 992.7271666666662, 992.76, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.075999999999998, -2.07, -2.08, 50, -1.9499999999999993, -1.9, -2.0, 30, 96.38000000000004, 96.5, 96.2, 30, 3608.0, 3608.0, 3608.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4856946146244936, -2.47658113284064, -2.50393082875706, 12, -0.6494999999999993, -0.64, -0.65, 60, -1.3069999999999993, -1.29, -1.32, 60, 0.23458311132437626, 0.234999, 0.233442, 521, 5.136959770114951, 5.137, 5.116, 522, -21.477715930902324, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5678838042794, 995.585433816789, 995.515233788052, 12, 995.0, 995.0, 995.0, 60, 98.63333333333334, 98.7, 98.5, 12, -2.2231666666666667, -2.22, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 29, 98.63793103448276, 98.7, 98.5, 29, , , , , 14.340860366821289, 20.6, 4.0, 599, 194.3408660888672, 200.6, 184.0, 599, 5.4008347245408945, 5.9, 4.9, 599, 14.339277267456055, 20.6, 4.0, 288, 194.3392791748047, 200.6, 184.0, 288, 15.242057800292969, 15.3775796890259, 15.091007232666, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 33.404605865478516, 42.9, 20.599999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 5.658317565917969, 8.0, 4.0, 12, 239.6942596435547, 246.024801576241, 229.245830114234, 288, 59.69425964355469, 66.0248015762413, 49.2458301142337, 288, 240.6293487548828, 240.763854980469, 240.477554321289, 12, 268.791748046875, 268.791752358033, 268.791752358033, 12, 259.01275634765625, 268.6506282143891, 246.024801576241, 12, 228.13656616210938, 228.136569137339, 228.136569137339, 12, 230.92543029785156, 233.2902030554114, 229.245830114234, 12, 40.39542007446289, 50.1, 31.0, 600, 220.39541625976562, 230.1, 211.0, 600, 3.978499999999998, 5.0, 2.0, 600, 5.399999999999997, 5.9, 4.9, 288, 4.892783316881585, 4.90845167994457, 4.86491349480969, 12, 5.406146586977033, 5.82, 4.9, 289, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.343844054789504, 5.84609407528293, 4.83996466512385, 288, 4.837265159363586, 4.85256124655587, 4.81011630951807, 12, 5.349996080464227, 5.7639806704994, 4.84466512538543, 289, 5.811865462795759, 5.81186546279576, 5.81186546279576, 12, 5.845374598662467, 5.84609407528293, 5.84393564542154, 12, 5.845374598662467, 5.84609407528293, 5.84393564542154, 12, 3.94254034677057, 3.94254034677057, 3.94254034677057, 12, 2.002, 2.002, 2.002, 1, , , , , 128.48294067382812, 133.857, 123.986, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 225.1999969482422, 225.2, 225.2, 542, 8937.605795308336, 8937.6063863, 8937.6052062, 60, 89.6267632551389, 89.626773105, 89.6267534366667, 60, 2319.241683795, 2319.3509607, 2319.1334532, 60, 23.320694729916664, 23.3225160116667, 23.3188908866667, 60, , , , , , , , , 131.80943298339844, 134.41, 129.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 193225.1866666663, 193257.07, 193157.17, 600, 0.7100000000000134, 0.9, 0.7, 1200, 224.6215057373047, 224.65, 224.58, 600, 224.62142944335938, 224.65, 224.58, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8970000000000002, 0.31, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.60784418165, 8937.608459, 8937.607247, 600, 89.62679740302778, 89.62680765, 89.62678745, 600, 2319.3418330449986, 2319.451777, 2319.218858, 600, 23.322363884083334, 23.3241962833333, 23.3203143, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7233333333333636, 2.3, 1.7, 1200, 0.7471666666666682, 0.75, 0.74, 600, 0.001766666666666668, 0.04, -0.04, 600, 0.034841930116472304, 0.04, 0.03, 601, 0.0008833333333333337, 0.04, -0.04, 600, -0.01150000000000001, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6216666666666315, 2.1, 1.6, 1200, 0.0, 0.0, 0.0, 600, -9.99999999999999e-05, 0.04, -0.04, 600, 0.11280499999999999, 0.1207, 0.1051, 60, , , , , , , , , , , , , , , , , 0.20892166666666673, 0.2235, 0.1947, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562118076923077, 2.56299, 2.56161, 78, 31.720725641025645, 31.7247, 31.7182, 78, 1439.1525000000006, 1439.207, 1439.12, 78, -1.1921115384615388, -1.1806, -1.199, 78
2018-08-27 19:34:00, 4265.46, 4269.14, 4264.18, 4, 4273.445000000001, 4277.13, 4272.16, 4, 7.985000000000001, 7.99, 7.98, 4, 10.60352499999999, 10.61, 10.596, 120, 1489.0318666666674, 1489.099, 1488.935, 120, 992.7508333333334, 992.76, 992.75, 60, 4.0, 4.0, 4.0, 60, -0.03133333333333335, -0.02, -0.04, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0727999999999973, -2.07, -2.08, 50, -1.936666666666666, -1.9, -2.0, 30, 96.72000000000003, 96.8, 96.5, 30, 3510.0, 3576.0, 3444.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4913919540201444, -2.47658113284064, -2.50393082875706, 12, -0.6499999999999992, -0.64, -0.67, 60, -1.315499999999999, -1.29, -1.32, 60, 0.23366668390804576, 0.23434, 0.232823, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.500900383141968, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5862693501284, 995.595462267022, 995.585433567463, 12, 995.0, 995.0, 995.0, 60, 98.59166666666668, 98.7, 98.5, 12, -2.231016949152543, -2.22, -2.25, 59, -2.2999999999999985, -2.3, -2.3, 31, 98.58709677419351, 98.7, 98.5, 31, , , , , 16.615150451660156, 26.1, 8.0, 600, 196.61514282226562, 206.1, 188.0, 600, 5.0665, 5.7, 4.6, 600, 16.96311378479004, 42.3, 8.0, 289, 196.96311950683594, 222.3, 188.0, 289, 15.498774528503418, 15.6132841110229, 15.3252153396606, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 27.861366271972656, 42.3, 20.599999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 3.999999761581421, 4.0, 4.0, 12, 242.35977172851562, 267.96673755711, 233.282300541896, 289, 62.35977554321289, 87.9667375571104, 53.2823005418961, 289, 240.88540649414062, 240.993240356445, 240.702667236328, 12, 268.791748046875, 268.791752358033, 268.791752358033, 12, 253.38258361816406, 267.96673755711, 246.024801576241, 12, 228.13656616210938, 228.136569137339, 228.136569137339, 12, 229.24583435058594, 229.245830114234, 229.245830114234, 12, 40.33399200439453, 46.6, 28.6, 599, 220.333984375, 226.6, 208.6, 599, 3.687813021702835, 5.1, 2.2, 599, 5.068166089965396, 5.7, 4.6, 289, 4.915442706167792, 4.93195983379502, 4.90789200415368, 12, 5.066837121212122, 5.58, 4.69, 288, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.012122244126579, 5.64242484685575, 4.54050779242363, 289, 4.859954144668559, 4.87565779982408, 4.85282479974889, 12, 5.010832146462457, 5.5271509289911, 4.63072397026602, 288, 5.811865462795759, 5.81186546279576, 5.81186546279576, 12, 5.84609407528293, 5.84609407528293, 5.84609407528293, 12, 5.84609407528293, 5.84609407528293, 5.84609407528293, 12, 3.94254034677057, 3.94254034677057, 3.94254034677057, 12, , , , , , , , , 128.18185424804688, 133.872, 122.964, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 225.20018005371094, 225.3, 225.2, 538, 8937.60458949, 8937.6051872, 8937.6039941, 60, 89.62674315816663, 89.62675312, 89.626733235, 60, 2319.464579626666, 2319.574799, 2319.3545561, 60, 23.32440966044444, 23.32624665, 23.322575935, 60, , , , , , , , , 131.5809326171875, 134.6, 129.42, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 193325.23988352707, 193357.17, 193257.17, 601, 0.8777777777777702, 1.0, 0.7, 1080, 224.61093139648438, 224.64, 224.6, 600, 224.61094665527344, 224.64, 224.6, 601, 0.0, 0.0, 0.0, 600, -0.005707154742096457, -0.0, -0.01, 601, -0.25000000000000006, 0.47, -1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.606765189683, 8937.607246, 8937.606189, 601, 89.62677941982807, 89.6267874333333, 89.6267698166667, 601, 2319.5525527770374, 2319.656237, 2319.452364, 601, 23.325875879617303, 23.32760395, 23.3242060666667, 601, , , , , 10.32945091514143, 12.0, 8.0, 601, 2.281481481481484, 2.6, 1.7, 1080, 0.7472545757071568, 0.75, 0.74, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.03523333333333321, 0.04, 0.03, 600, -1.6638935108153012e-05, 0.04, -0.04, 601, 0.07116666666666667, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.1611111111111208, 2.5, 1.6, 1080, 0.0, -0.0, -0.0, 601, 0.0010981697171381039, 0.05, -0.04, 601, 0.11433833333333336, 0.1249, 0.1055, 60, , , , , , , , , , , , , , , , , 0.21174333333333334, 0.2313, 0.1954, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619217543859647, 2.56268, 2.56143, 57, 31.721322807017533, 31.7238, 31.7193, 57, 1439.1385789473682, 1439.182, 1439.11, 57, -1.1951894736842106, -1.1863, -1.2013, 57
2018-08-27 19:35:00, 4271.046666666666, 4282.93, 4266.44, 6, 4279.04, 4290.92, 4274.43, 6, 7.993333333333333, 8.0, 7.99, 6, 10.60009166666667, 10.609, 10.596, 120, 1489.0122416666673, 1489.053, 1488.928, 120, 992.7416666666666, 992.75, 992.69, 60, 4.0, 4.0, 4.0, 60, -0.03933333333333334, -0.03, -0.04, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0817999999999985, -2.07, -2.1, 50, -1.9033333333333324, -1.9, -2.0, 30, 96.45000000000005, 96.7, 96.3, 30, 3543.0, 3543.0, 3543.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.477725318917379, -2.46292476232685, -2.49024981375561, 12, -0.6513333333333329, -0.65, -0.67, 60, -1.319499999999999, -1.29, -1.32, 60, 0.23191497499999994, 0.232989, 0.230965, 520, 5.137000000000008, 5.137, 5.137, 520, -21.499423076923286, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5754049261868, 995.58543355515, 995.525262151316, 12, 995.0, 995.0, 995.0, 60, 98.69166666666666, 98.8, 98.6, 12, -2.2316666666666674, -2.23, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 29, 98.68965517241384, 98.8, 98.6, 29, , , , , 17.307941436767578, 24.2, 8.8, 600, 197.3079376220703, 204.2, 188.8, 600, 5.357166666666672, 6.0, 4.9, 600, 17.299734115600586, 24.2, 8.8, 288, 197.2997283935547, 204.2, 188.8, 288, 15.791736602783203, 16.0121326446533, 15.6028833389282, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 42.29999923706055, 42.3, 42.3, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 4.999695301055908, 8.0, 4.0, 12, 242.71763610839844, 249.771733830564, 234.091277121281, 288, 62.7176399230957, 69.7717338305636, 54.0912771212807, 288, 241.1836395263672, 241.407852172852, 240.991775512695, 12, 268.791748046875, 268.791752358033, 268.791752358033, 12, 267.96673583984375, 267.96673755711, 267.96673755711, 12, 228.13656616210938, 228.136569137339, 228.136569137339, 12, 230.254638671875, 233.282300541896, 229.245830114234, 12, 41.239261627197266, 53.9, 29.5, 602, 221.2392578125, 233.9, 209.5, 602, 3.464950166112957, 4.9, 1.7, 602, 5.359027777777775, 6.0, 5.0, 288, 4.9573436162800375, 4.9803324099723, 4.93206371191136, 12, 5.359337121212115, 5.87, 5.01, 288, 5.87, 5.87, 5.87, 12, 5.9750000000000005, 6.0, 5.9, 12, 5.9750000000000005, 6.0, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.302651944742779, 5.94450510824315, 4.94097390730062, 288, 4.901778646457019, 4.92517636338965, 4.87555206701938, 12, 5.30290549126032, 5.8153114629784, 4.95437274850292, 288, 5.814162796250852, 5.8153114629784, 5.81186546279576, 12, 5.9199023500030945, 5.94450510824315, 5.84609407528293, 12, 5.9199023500030945, 5.94450510824315, 5.84609407528293, 12, 3.94254034677057, 3.94254034677057, 3.94254034677057, 12, , , , , , , , , 127.7647933959961, 134.05, 119.824, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 225.226806640625, 225.3, 225.2, 541, 8937.603386096667, 8937.6039764, 8937.6028054, 60, 89.6267231016111, 89.62673294, 89.6267134233333, 60, 2319.6892395083332, 2319.8023108, 2319.5786549, 60, 23.32815399180556, 23.3300385133333, 23.326310915, 60, , , , , , , , , 131.35919189453125, 133.8, 126.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 193425.30459098544, 193457.08, 193357.27, 599, , , , , 224.5960235595703, 224.61, 224.58, 600, 224.59600830078125, 224.61, 224.58, 599, 0.0, 0.0, 0.0, 600, 0.0042404006677796155, 0.01, 0.0, 599, 0.14497495826377288, 0.57, -0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.605481156934, 8937.606187, 8937.604743, 599, 89.62675801928218, 89.6267697833333, 89.6267457166667, 599, 2319.7671947295507, 2319.879907, 2319.656608, 599, 23.329453245492488, 23.3313317833333, 23.3276101333333, 599, , , , , 8.08347245409015, 9.0, 8.0, 599, , , , , 0.7468781302170298, 0.75, 0.74, 599, -0.00015025041736227028, 0.05, -0.04, 599, 0.0352587646076792, 0.04, 0.03, 599, -0.00010016694490818016, 0.04, -0.05, 599, 0.012166666666666678, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, , , , , 0.0, -0.0, -0.0, 599, 0.0003505843071786312, 0.05, -0.04, 599, 0.11508000000000003, 0.1248, 0.1067, 60, , , , , , , , , , , , , , , , , 0.21313166666666666, 0.2312, 0.1976, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561789310344827, 2.56207, 2.56138, 58, 31.72160172413793, 31.7231, 31.7201, 58, 1439.1295344827581, 1439.147, 1439.107, 58, -1.1971603448275863, -1.1932, -1.2023, 58
2018-08-27 19:36:00, 4316.14, 4476.66, 4252.13, 4, 4324.13, 4484.64, 4260.13, 4, 7.99, 8.0, 7.98, 4, 10.581525000000003, 10.6, 10.571, 120, 1488.9387750000003, 1489.014, 1488.844, 120, 992.7468333333333, 992.77, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.067999999999998, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.86000000000006, 97.0, 96.6, 30, 3559.0, 3608.0, 3510.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 3149.0, 3543.0, 2755.0, 2, 6.0, 8.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.448146737430697, -2.43564885810855, -2.46292476232685, 12, -0.658666666666667, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23015214559386973, 0.231151, 0.228922, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.485210727969555, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5795833477504, 995.585433407567, 995.515233343658, 12, 995.0, 995.0, 995.0, 60, 98.90833333333335, 99.0, 98.8, 12, -2.2356666666666674, -2.23, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.91333333333337, 99.0, 98.8, 30, , , , , 18.667072296142578, 25.4, 12.7, 600, 198.6670684814453, 205.4, 192.7, 600, 5.060833333333351, 5.5, 4.5, 600, 18.659456253051758, 25.4, 12.7, 289, 198.65945434570312, 205.4, 192.7, 289, 16.176708221435547, 16.3402328491211, 16.0614833831787, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 40.76261901855469, 42.3, 25.19999999999999, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 8.072725296020508, 8.800000000000011, 8.0, 11, 244.1038360595703, 250.990430995255, 238.041814532306, 289, 64.10383605957031, 70.9904309952545, 58.0418145323059, 289, 241.57179260253906, 241.731384277344, 241.448913574219, 11, 268.791748046875, 268.791752358033, 268.791752358033, 11, 266.3955993652344, 267.96673755711, 250.802547088448, 11, 228.13656616210938, 228.136569137339, 228.136569137339, 11, 233.3558349609375, 234.091277121281, 233.282300541896, 11, 42.38134765625, 62.8, 28.6, 600, 222.38134765625, 242.8, 208.6, 600, 3.482500000000001, 4.6, 0.9, 600, 5.06297577854671, 5.5, 4.5, 289, 5.004585043971216, 5.01558171745154, 4.98521468144044, 11, 5.0683422459893075, 5.42, 4.59090909090909, 289, 5.869999999999999, 5.87, 5.87, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 4.0, 4.0, 4.0, 11, 5.006692600745354, 5.44851992226962, 4.44098411516812, 289, 4.949515113164197, 4.96117329515875, 4.92987463063339, 11, 5.012045315401624, 5.36664921079816, 4.53226400611585, 289, 5.8153114629784, 5.8153114629784, 5.8153114629784, 11, 5.94450510824315, 5.94450510824315, 5.94450510824315, 11, 5.94450510824315, 5.94450510824315, 5.94450510824315, 11, 3.94254034677057, 3.94254034677057, 3.94254034677057, 11, , , , , , , , , 127.75740814208984, 134.128, 120.623, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 225.227783203125, 225.3, 225.2, 540, 8937.60221702, 8937.6027858, 8937.6016284, 60, 89.626703617, 89.6267130966667, 89.6266938066667, 60, 2319.9202946, 2320.0331582, 2319.8063337, 60, 23.33200491, 23.33388597, 23.3301055616667, 60, , , , , , , , , 130.67860412597656, 132.39, 128.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 193525.19666666703, 193557.08, 193457.18, 600, 0.7585365853658561, 1.2, 0.7, 820, 224.5987091064453, 224.64, 224.56, 600, 224.59872436523438, 224.64, 224.56, 601, 0.0, 0.0, 0.0, 600, -0.004542429284525766, 0.01, -0.01, 601, -0.0463833333333333, 1.33, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.604059378336, 8937.604738, 8937.603394, 600, 89.62673432297223, 89.6267456333333, 89.6267232333333, 600, 2320.013623238332, 2320.148036, 2319.880427, 600, 23.333560387305546, 23.3358006, 23.33134045, 600, , , , , 10.7, 12.0, 8.0, 600, 1.9487804878049042, 4.3, 1.7, 820, 0.7480033277870228, 0.75, 0.74, 601, 6.350069296420925e-20, 0.04, -0.05, 601, 0.033810316139767004, 0.04, 0.03, 601, -0.00041597337770382675, 0.04, -0.04, 601, -0.04616666666666667, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8243902439024158, 4.1, 1.6, 820, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.04, -0.05, 601, 0.11581333333333331, 0.1231, 0.1067, 60, , , , , , , , , , , , , , , , , 0.2144983333333333, 0.2279, 0.1976, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561984137931035, 2.56268, 2.56131, 58, 31.720956896551726, 31.7255, 31.7195, 58, 1439.143551724138, 1439.186, 1439.102, 58, -1.194053448275862, -1.1851, -1.2029, 58
2018-08-27 19:37:00, 4335.178333333333, 4475.51, 4273.99, 6, 4343.163333333333, 4483.49, 4281.98, 6, 7.985, 7.99, 7.98, 6, 10.58567499999999, 10.59, 10.577, 120, 1488.9860333333336, 1489.035, 1488.783, 120, 992.7881666666672, 992.79, 992.78, 60, 4.0, 4.0, 4.0, 60, -0.024333333333333353, -0.02, -0.03, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0477999999999987, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.59666666666662, 96.7, 96.5, 30, 311.5, 328.0, 295.0, 4, 327.5, 360.0, 295.0, 4, 3772.5, 3805.0, 3740.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.476587286073246, -2.44928067859843, -2.49024981375561, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22744325527831125, 0.229033, 0.226352, 521, 5.137000000000008, 5.137, 5.137, 521, -21.51232245681402, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6230402956791, 995.625547494013, 995.61551884211, 12, 995.0, 995.0, 995.0, 60, 98.7, 98.9, 98.6, 12, -2.236166666666668, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.69999999999997, 98.9, 98.6, 30, , , , , 21.94178581237793, 27.7, 13.8, 600, 201.94178771972656, 207.7, 193.8, 600, 4.378333333333333, 4.8, 3.6, 600, 22.643766403198242, 40.2, 13.8, 289, 202.64376831054688, 220.2, 193.8, 289, 16.579145431518555, 16.8616905212402, 16.3390140533447, 12, 42.93333435058594, 43.099999999999994, 42.9, 12, 34.272682189941406, 40.19999999999999, 25.400000000000006, 12, 3.1499998569488525, 3.4, 2.9, 12, 11.775249481201172, 12.7, 8.800000000000011, 12, 248.23138427734375, 266.041392418949, 239.287390014781, 289, 68.23138427734375, 86.0413924189489, 59.2873900147813, 289, 241.97833251953125, 242.271865844727, 241.691543579102, 12, 268.6741638183594, 268.791752358033, 268.650628214389, 12, 259.9912414550781, 266.041392418949, 250.99043099525448, 12, 228.39024353027344, 228.6439268804754, 228.136569137339, 12, 237.10519409179688, 238.041814532306, 234.0912771212807, 12, 41.372039794921875, 68.9, 29.5, 600, 221.37203979492188, 248.9, 209.5, 600, 3.2213333333333387, 4.6, 1.6, 600, 4.379584775086495, 4.8, 3.6, 289, 5.007729752006562, 5.01993769470406, 4.99037729318103, 12, 4.386901541365207, 4.8, 3.74, 289, 5.87, 5.87, 5.87, 12, 6.0, 6.0, 6.0, 12, 5.683333333333334, 6.0, 5.5, 12, 3.85, 4.0, 3.6, 12, 4.325138265520439, 4.74644703838883, 3.53863856658091, 289, 4.9525123277745235, 4.96534403204093, 4.93505145905503, 12, 4.332430979431331, 4.74622280171263, 3.68162783209272, 289, 5.8153114629784, 5.8153114629784, 5.8153114629784, 12, 5.94450510824315, 5.94450510824315, 5.94450510824315, 12, 5.621696924073415, 5.94450510824315, 5.44851992226962, 12, 3.7910202973800167, 3.94254034677057, 3.53863856658091, 12, , , , , , , , , 127.59294891357422, 136.415, 119.646, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 225.28504943847656, 225.3, 225.2, 542, 8937.601001783334, 8937.6016088, 8937.600409, 60, 89.62668336305552, 89.62669348, 89.6266734833333, 60, 2320.1476523800006, 2320.261414, 2320.0369487, 60, 23.33579420633334, 23.3376902333333, 23.333949145, 60, , , , , , , , , 129.44857788085938, 133.1, 125.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 193625.19666666703, 193657.08, 193557.18, 600, 0.6979999999999935, 0.8, 0.6, 1000, 224.64712524414062, 224.7, 224.61, 600, 224.64712524414062, 224.7, 224.61, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666688, 0.01, -0.01, 600, 0.0007166666666667676, 0.58, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.602690275004, 8937.603392, 8937.60205, 600, 89.62671150458333, 89.6267232, 89.6267008333333, 600, 2320.241518568334, 2320.338399, 2320.148614, 600, 23.33735864280555, 23.3389733166667, 23.3358102333333, 600, , , , , 11.016666666666667, 12.0, 10.0, 600, 1.6580000000000101, 1.9, 1.4, 1000, 0.7475333333333355, 0.75, 0.74, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.0336999999999998, 0.04, 0.03, 600, -0.0009500000000000004, 0.03, -0.04, 600, -0.03149999999999999, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5260000000000256, 1.7, 1.3, 1000, 0.0, -0.0, -0.0, 600, -0.0003999999999999998, 0.04, -0.04, 600, 0.11497833333333331, 0.1286, 0.1045, 60, , , , , , , , , , , , , , , , , 0.21294166666666667, 0.2381, 0.1935, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561918275862069, 2.56239, 2.56133, 58, 31.721070689655168, 31.7233, 31.7193, 58, 1439.1392068965515, 1439.166, 1439.104, 58, -1.1949948275862068, -1.1895, -1.2023, 58
2018-08-27 19:38:00, 4269.928000000001, 4275.2, 4263.4, 5, 4277.916, 4283.19, 4271.39, 5, 7.988000000000001, 7.99, 7.98, 5, 10.589433333333334, 10.592, 10.586, 120, 1488.927791666666, 1489.039, 1488.81, 120, 992.7900000000008, 992.79, 992.79, 60, 4.0, 4.0, 4.0, 60, -0.01800000000000001, 0.01, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0671999999999975, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 96.48333333333329, 96.7, 96.3, 30, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 3756.0, 3772.0, 3740.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.444736738435137, -2.43564885810855, -2.44928067859843, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2252463965517242, 0.226505, 0.22262, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.482662835249254, -18.36, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6255472848852, 995.625547355446, 995.625547212504, 12, 995.0, 995.0, 995.0, 60, 98.93333333333332, 99.0, 98.9, 12, -2.229833333333334, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.92666666666669, 99.0, 98.8, 30, , , , , 20.18208122253418, 26.8, 10.5, 600, 200.1820831298828, 206.8, 190.5, 600, 4.331166666666674, 5.1, 3.4, 600, 20.765281677246094, 39.4, 10.5, 288, 200.76528930664062, 219.4, 190.5, 288, 17.17506980895996, 17.532995223999, 16.9181365966797, 12, 42.900001525878906, 42.9, 42.9, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 3.3999998569488525, 3.4, 3.4, 12, 10.866617202758789, 12.699999999999989, 10.5, 12, 246.34422302246094, 265.226465787116, 235.922578923345, 288, 66.34422302246094, 85.2264657871165, 55.9225789233448, 288, 242.5996551513672, 242.979248046875, 242.332214355469, 12, 268.650634765625, 268.6506282143891, 268.6506282143891, 12, 266.0413818359375, 266.041392418949, 266.041392418949, 12, 228.6439208984375, 228.6439268804754, 228.6439268804754, 12, 236.27574157714844, 238.041814532306, 235.922578923345, 12, 40.093528747558594, 54.1, 21.6, 599, 220.09352111816406, 234.1, 201.6, 599, 3.1148580968280477, 4.3, 0.7, 599, 4.330555555555562, 5.1, 3.4, 288, 4.974066375500313, 4.99321564555209, 4.93665628245067, 12, 4.329390782828279, 4.83, 3.69, 288, 5.87, 5.87, 5.87, 12, 6.0, 6.0, 6.0, 12, 5.433333333333334, 5.5, 5.1, 12, 3.4833333333333325, 3.6, 3.4, 12, 4.276032486749857, 5.04344572561729, 3.34701898807945, 288, 4.91823625636946, 4.93845295844984, 4.87972174277934, 12, 4.274900426795324, 4.7731750927596, 3.63587329077681, 288, 5.8153114629784, 5.8153114629784, 5.8153114629784, 12, 5.94450510824315, 5.94450510824315, 5.94450510824315, 12, 5.364108212822327, 5.44851992226962, 5.04344572561729, 12, 3.426860479121725, 3.53863856658091, 3.34701898807945, 12, , , , , 2.225, 2.225, 2.225, 1, 127.49724578857422, 131.574, 121.824, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 225.29981994628906, 225.3, 225.2, 538, 8937.599785898334, 8937.6003892, 8937.5991616, 60, 89.62666309830556, 89.6266731533333, 89.6266526933333, 60, 2320.376970443333, 2320.4856415, 2320.2654098, 60, 23.339616174055553, 23.3414273583333, 23.33775683, 60, , , , , , , , , 129.55665588378906, 131.42, 126.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 193725.1434390655, 193756.98, 193657.18, 599, 0.6818030050083563, 0.8, 0.6, 1198, 224.64239501953125, 224.66, 224.62, 599, 224.64239501953125, 224.66, 224.62, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, 0.01, -0.01, 599, -0.7526043405676122, 0.11, -1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.601380100172, 8937.602046, 8937.600719, 599, 89.62668966833613, 89.6267007666667, 89.62667865, 599, 2320.4534150417344, 2320.575338, 2320.338713, 599, 23.340890250695598, 23.3429223, 23.33897855, 599, , , , , 11.365609348914859, 12.0, 10.0, 599, 1.6454090150250724, 2.1, 1.4, 1198, 0.7471953255425731, 0.75, 0.74, 599, -0.0002170283806343907, 0.03, -0.04, 599, 0.03170283806343899, 0.04, 0.03, 599, 0.00023372287145242081, 0.04, -0.03, 599, -0.028046744574290537, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5170283806343785, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671122, 0.04, -0.04, 599, 0.11379666666666663, 0.1223, 0.1046, 60, , , , , , , , , , , , , , , , , 0.21075166666666661, 0.2265, 0.1937, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620222807017554, 2.56284, 2.56148, 57, 31.72154736842106, 31.7238, 31.7194, 57, 1439.1439649122813, 1439.189, 1439.112, 57, -1.1941333333333328, -1.1851, -1.2006, 57
2018-08-27 19:39:00, 4282.79, 4336.14, 4271.97, 7, 4290.7814285714285, 4344.13, 4279.97, 7, 7.991428571428572, 8.0, 7.98, 7, 10.58595833333334, 10.593, 10.581, 120, 1488.92675, 1488.983, 1488.858, 120, 992.7818333333322, 992.8, 992.7, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.061599999999999, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.48999999999997, 96.7, 96.3, 30, 311.5, 328.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 3772.5, 3838.0, 3707.0, 2, 721.5, 787.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4220343655811507, -2.39482674163645, -2.43564885810855, 12, -0.670000000000001, -0.67, -0.67, 60, -1.320499999999999, -1.32, -1.35, 60, 0.223068865900383, 0.224256, 0.221882, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.485229885057684, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6222042714903, 995.63557574705, 995.605489927976, 12, 995.0, 995.0, 995.0, 60, 99.10000000000001, 99.3, 99.0, 12, -2.2276666666666665, -2.22, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 30, 99.10666666666663, 99.3, 99.0, 30, , , , , 19.68954086303711, 28.8, 10.8, 600, 199.68954467773438, 208.8, 190.8, 600, 4.334166666666665, 4.8, 3.8, 600, 19.862049102783203, 38.8, 10.8, 288, 199.86204528808594, 218.8, 190.8, 288, 17.688447952270508, 17.8503932952881, 17.5144176483154, 12, 42.900001525878906, 42.9, 42.9, 12, 39.733333587646484, 40.19999999999999, 39.4, 12, 3.3999998569488525, 3.4, 3.4, 12, 10.5, 10.5, 10.5, 12, 245.44007873535156, 264.624453226899, 236.240214452428, 288, 65.4400863647461, 84.6244532268994, 56.2402144524277, 288, 243.12725830078125, 243.295669555664, 242.924514770508, 12, 268.650634765625, 268.6506282143891, 268.6506282143891, 12, 265.49810791015625, 266.041392418949, 265.226465787116, 12, 228.6439208984375, 228.6439268804754, 228.6439268804754, 12, 235.92257690429688, 235.922578923345, 235.922578923345, 12, 41.08283615112305, 53.7, 29.7, 601, 221.0828399658203, 233.7, 209.7, 601, 3.4206322795341064, 4.2, 2.2, 601, 4.333680555555556, 4.8, 3.8, 288, 4.893929211272325, 4.92561439944617, 4.8789000345901, 12, 4.33419191919192, 4.71, 3.89, 288, 5.87, 5.87, 5.87, 12, 6.0, 6.0, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 4.276614519433877, 4.74285142467563, 3.74499577378107, 288, 4.838330274154589, 4.8694119477311, 4.82452191777629, 12, 4.277091700111764, 4.65153756285047, 3.83495847939364, 288, 5.8153114629784, 5.8153114629784, 5.8153114629784, 12, 5.94450510824315, 5.94450510824315, 5.94450510824315, 12, 5.04344572561729, 5.04344572561729, 5.04344572561729, 12, 3.34701898807945, 3.34701898807945, 3.34701898807945, 12, , , , , , , , , 127.29241180419922, 132.074, 122.726, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.598502494999, 8937.5991391, 8937.5978593, 60, 89.62664170824995, 89.6266523183333, 89.6266309883333, 60, 2320.6037233400016, 2320.7184647, 2320.4894053, 60, 23.343395389000005, 23.345307745, 23.3414900883333, 60, , , , , , , , , 128.87704467773438, 131.66, 126.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 193825.03011666704, 193856.98, 193757.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.6647186279297, 224.69, 224.64, 600, 224.6647186279297, 224.69, 224.64, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.01, 600, -1.6684833333333329, -1.49, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.600076393343, 8937.600717, 8937.599447, 600, 89.62666793988886, 89.6266786166667, 89.62665745, 600, 2320.69795087, 2320.818729, 2320.575711, 600, 23.34496584783333, 23.3469788166667, 23.3429285166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.7468166666666686, 0.75, 0.74, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.031049999999999904, 0.04, 0.03, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.01633333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.11841499999999998, 0.1243, 0.1095, 60, , , , , , , , , , , , , , , , , 0.21931500000000004, 0.2302, 0.2029, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562281818181818, 2.56315, 2.56177, 44, 31.72192272727273, 31.7248, 31.7201, 44, 1439.1586136363637, 1439.207, 1439.129, 44, -1.1911431818181815, -1.1808, -1.1974, 44
2018-08-27 19:40:00, 4315.306, 4481.55, 4272.29, 5, 4323.3060000000005, 4489.55, 4280.3, 5, 8.0, 8.01, 7.99, 5, 10.576691666666669, 10.585, 10.569, 120, 1488.9227333333326, 1488.973, 1488.868, 120, 992.7719999999988, 992.78, 992.77, 60, 4.0, 4.0, 4.0, 60, -0.007, 0.01, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.0514000000000014, -2.04, -2.07, 50, -1.8166666666666658, -1.8, -1.9, 30, 96.85333333333334, 97.2, 96.7, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 3723.5, 3740.0, 3707.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.395962715018217, -2.38124374000881, -2.40842191300248, 12, -0.670500000000001, -0.67, -0.7, 60, -1.322499999999999, -1.32, -1.35, 60, 0.22155694817658347, 0.22209, 0.220488, 521, 5.137000000000008, 5.137, 5.137, 521, -21.495834932821705, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6071612648196, 995.615518433096, 995.605489776425, 12, 995.0, 995.0, 995.0, 60, 99.29166666666667, 99.4, 99.2, 12, -2.229833333333334, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 99.29999999999998, 99.4, 99.2, 30, , , , , 22.299274444580078, 30.3, 2.9, 601, 202.2992706298828, 210.3, 182.9, 601, 4.154409317803659, 4.8, 3.4, 601, 23.079010009765625, 42.0, 2.9, 289, 203.07901000976562, 222.0, 182.9, 289, 17.849681854248047, 18.1370010375977, 17.637882232666, 12, 42.900001525878906, 42.9, 42.9, 12, 39.99991226196289, 42.0, 38.8, 12, 2.9416661262512207, 3.4, 2.9, 12, 3.531914710998535, 10.5, 2.9, 12, 248.71109008789062, 267.946784470396, 228.245154435175, 289, 68.71109008789062, 87.946784470396, 48.245154435175, 289, 243.31307983398438, 243.624969482422, 243.114227294922, 12, 268.650634765625, 268.650628214389, 268.650628214389, 12, 265.8562927246094, 267.946784470396, 264.624453226899, 12, 228.3285369873047, 229.245830114234, 228.245154435175, 12, 228.88348388671875, 235.922578923345, 228.245154435175, 12, 44.10337448120117, 63.9, 25.2, 600, 224.10337829589844, 243.9, 205.2, 600, 2.939166666666667, 4.1, 0.8, 600, 4.154671280276811, 4.8, 3.5, 289, 4.8612539790116385, 4.87885813148789, 4.84193771626296, 12, 4.149603648946212, 4.58, 3.64, 289, 5.87, 5.87, 5.87, 12, 6.0, 6.0, 6.0, 12, 4.849999999999999, 5.1, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.099476981253497, 4.73979345918072, 3.43936661563298, 289, 4.805815295400094, 4.82345673681582, 4.78640616462164, 12, 4.094450100823671, 4.521841214914, 3.58126177293727, 289, 5.8153114629784, 5.8153114629784, 5.8153114629784, 12, 5.94450510824315, 5.94450510824315, 5.94450510824315, 12, 4.7679009497541, 5.04344572561729, 4.74285142467563, 12, 3.34701898807945, 3.34701898807945, 3.34701898807945, 12, , , , , , , , , 128.64390563964844, 134.885, 122.409, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8937.597178576667, 8937.5978361, 8937.59653, 60, 89.62661964294442, 89.6266306016667, 89.6266088333333, 60, 2320.833017185, 2320.9465096, 2320.7221737, 60, 23.34721695308334, 23.3491084933333, 23.3453695616667, 60, , , , , , , , , 129.91244506835938, 132.58, 127.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 193925.0389833337, 193956.99, 193857.08, 600, 0.7268181818181855, 0.8, 0.6, 880, 224.6778564453125, 224.73, 224.64, 600, 224.6778564453125, 224.73, 224.64, 600, 0.0, 0.0, 0.0, 600, 0.00864999999999992, 0.02, 0.0, 600, -0.25739999999999935, 0.47, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.598853893316, 8937.599445, 8937.598205, 600, 89.6266475648889, 89.6266574166667, 89.62663675, 600, 2320.9143758633345, 2321.023219, 2320.818783, 600, 23.348572931055546, 23.3503869833333, 23.3469797166667, 600, , , , , 10.52, 12.0, 9.0, 600, 1.7647727272727294, 2.1, 1.4, 880, 0.7476500000000017, 0.75, 0.74, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.030616666666666525, 0.04, 0.03, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.0691666666666667, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6104545454545525, 1.9, 1.3, 880, 0.0, 0.0, 0.0, 600, 0.0011666666666666672, 0.05, -0.04, 600, 0.117465, 0.1224, 0.1101, 60, , , , , , , , , , , , , , , , , 0.2175433333333334, 0.2266, 0.2039, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562088194444444, 2.56259, 2.56167, 72, 31.721279166666662, 31.724, 31.7199, 72, 1439.148888888888, 1439.177, 1439.125, 72, -1.1930111111111112, -1.1871, -1.1981, 72
2018-08-27 19:41:00, 4306.806, 4427.16, 4220.08, 5, 4314.795999999999, 4435.15, 4228.07, 5, 7.99, 7.99, 7.99, 5, 10.574866666666678, 10.579, 10.57, 120, 1488.9427083333326, 1488.999, 1488.855, 120, 992.7664999999986, 992.78, 992.71, 60, 4.0, 4.0, 4.0, 60, -0.021333333333333346, -0.02, -0.04, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.025599999999999, -2.02, -2.04, 50, -1.851724137931034, -1.8, -1.9, 29, 97.11034482758623, 97.3, 96.7, 29, 278.5, 295.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3552470745298275, -2.34056752184688, -2.38124374000881, 12, -0.6805000000000008, -0.67, -0.7, 60, -1.3339999999999994, -1.32, -1.35, 60, 0.21921940690978883, 0.220628, 0.217966, 521, 5.137000000000008, 5.137, 5.137, 521, -21.42890595009619, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6004753927704, 995.60548974874, 995.54531831217, 12, 995.0, 995.0, 995.0, 60, 99.59166666666665, 99.7, 99.4, 12, -2.230666666666667, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 29, 99.58275862068962, 99.7, 99.4, 29, , , , , 16.753908157348633, 25.4, 4.0, 599, 196.75390625, 205.4, 184.0, 599, 4.041402337228707, 4.6, 3.4, 599, 20.496248245239258, 42.1, 7.4, 288, 200.49624633789062, 222.1, 187.4, 288, 18.37627410888672, 18.6324634552002, 18.0712604522705, 11, 42.57272720336914, 42.9, 42.3, 11, 42.07272720336914, 42.099999999999994, 42.0, 11, 2.9000000953674316, 2.9, 2.9, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 246.0931854248047, 268.019386621289, 232.810029184931, 288, 66.09319305419922, 88.0193866212895, 52.8100291849312, 288, 243.86856079101562, 244.133544921875, 243.540115356445, 11, 268.3063049316406, 268.650628214389, 268.019386621289, 11, 267.99957275390625, 268.019386621289, 267.946784470396, 11, 228.24514770507812, 228.245154435175, 228.245154435175, 11, 228.24514770507812, 228.245154435175, 228.245154435175, 11, 38.98783493041992, 58.0, 28.1, 599, 218.9878387451172, 238.0, 208.1, 599, 3.4542570951586007, 4.6, 2.4, 599, 4.1041666666666625, 4.6, 3.6, 288, 4.803116127610011, 4.84022829470769, 4.76444136976823, 11, 4.109999999999999, 4.54, 3.73, 289, 5.869999999999999, 5.87, 5.87, 11, 6.0, 6.0, 6.0, 11, 4.799999999999999, 4.8, 4.8, 11, 3.399999999999999, 3.4, 3.4, 11, 4.047946320278981, 4.55138668936261, 3.54395865979008, 288, 4.7466678467794745, 4.78371423752004, 4.70750047914688, 11, 4.053769830032419, 4.48141924068696, 3.67580177324031, 289, 5.8153114629784, 5.8153114629784, 5.8153114629784, 11, 5.94450510824315, 5.94450510824315, 5.94450510824315, 11, 4.741424112258368, 4.74285142467563, 4.73979345918072, 11, 3.3470189880794505, 3.34701898807945, 3.34701898807945, 11, , , , , , , , , 128.64852905273438, 136.598, 122.664, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.595855143332, 8937.5965076, 8937.5952066, 60, 89.62659758572222, 89.62660846, 89.6265867766667, 60, 2321.0623298533337, 2321.1742114, 2320.9504744, 60, 23.35103883088889, 23.3529035233333, 23.3491745733333, 60, , , , , , , , , 129.6520538330078, 131.56, 127.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 194025.0933277874, 194057.09, 193957.09, 601, 0.760166666666673, 0.8, 0.7, 1200, 224.70449829101562, 224.73, 224.69, 600, 224.70449829101562, 224.73, 224.69, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, 0.6574500000000002, 1.09, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.597584006679, 8937.598203, 8937.596961, 600, 89.62662640011112, 89.6266367166667, 89.6266160166667, 600, 2321.1375198999945, 2321.249539, 2321.023448, 600, 23.35229199833331, 23.3541589833333, 23.3503908, 600, , , , , 11.063333333333333, 12.0, 10.0, 600, 1.8403333333333258, 1.9, 1.6, 1200, 0.7475833333333343, 0.75, 0.74, 600, 0.0007166666666666669, 0.03, -0.04, 600, 0.0346666666666663, 0.04, 0.03, 600, 0.00015000000000000018, 0.04, -0.04, 600, -0.01916666666666664, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.66683333333333, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333337, 0.05, -0.04, 600, 0.11787, 0.1234, 0.1118, 60, , , , , , , , , , , , , , , , , 0.21829999999999997, 0.2286, 0.207, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617515517241385, 2.56252, 2.56121, 58, 31.720798275862077, 31.7236, 31.7191, 58, 1439.1298620689663, 1439.172, 1439.097, 58, -1.196887931034483, -1.1886, -1.2036, 58
2018-08-27 19:42:00, 4263.4275, 4272.18, 4241.78, 4, 4271.4225, 4280.18, 4249.78, 4, 7.995, 8.0, 7.99, 4, 10.576158333333321, 10.58, 10.572, 120, 1488.9540083333327, 1489.008, 1488.906, 120, 992.7613333333338, 992.77, 992.76, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.333333333333333, -2.3, -2.4, 12, -2.041199999999998, -2.02, -2.08, 50, -1.9199999999999993, -1.9, -2.0, 30, 96.75000000000004, 96.9, 96.6, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3569908697984743, -2.31351046814086, -2.4134994506648, 12, -0.6945000000000003, -0.67, -0.7, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.21820152007648175, 0.218636, 0.21779, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.44403441682623, -21.27, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 16294.5, 20000.0, 12589.0, 2, 992.0, 992.0, 992.0, 60, 995.5972708223702, 995.605489584215, 995.595460914191, 12, 995.0, 995.0, 995.0, 60, 99.82499999999999, 100.0, 99.6, 12, -2.2325000000000004, -2.2, -2.26, 60, -2.3299999999999996, -2.3, -2.4, 30, 99.83666666666667, 100.0, 99.6, 30, , , , , 11.647014617919922, 360.0, 1.1, 601, 191.6470184326172, 199.3, 179.39999999999998, 601, 4.974708818635628, 5.7, 3.7, 601, 12.171342849731445, 360.0, 1.1, 290, 192.1713409423828, 217.4, 179.70000000000005, 290, 18.636898040771484, 18.739709854126, 18.5862140655518, 12, 42.29999923706055, 42.30000000000001, 42.3, 12, 42.099998474121094, 42.1, 42.099999999999994, 12, 1.0332659482955933, 359.70000000000005, 2.9, 12, 1.0832568407058716, 359.70000000000005, 2.9000000000000057, 12, 237.62147521972656, 263.244188541304, 224.995829530999, 290, 57.6214714050293, 83.2441885413042, 44.9958295309992, 290, 244.147216796875, 244.250411987305, 244.096176147461, 12, 268.0193786621094, 268.019386621289, 268.019386621289, 12, 268.0193786621094, 268.019386621289, 268.019386621289, 12, 226.34963989257812, 228.245154435175, 224.995829530999, 12, 226.39810180664062, 228.439000212647, 224.995829530999, 12, 40.03020477294922, 49.0, 29.9, 600, 220.0301971435547, 229.0, 209.9, 600, 3.6723333333333357, 4.8, 2.2, 600, 4.972068965517252, 5.7, 3.8, 290, 4.728965607676212, 4.75084922010397, 4.71808731808731, 12, 4.955759672853102, 5.61, 3.92727272727273, 289, 5.87, 5.87, 5.87, 12, 6.0, 6.0, 6.0, 12, 5.3500000000000005, 5.7, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.912790148077852, 5.63933244290993, 3.74041158329093, 290, 4.671673316741894, 4.69348715072046, 4.66023476229632, 12, 4.896527164526122, 5.54966461607691, 3.87205390634902, 289, 5.8153114629784, 5.8153114629784, 5.8153114629784, 12, 5.94450510824315, 5.94450510824315, 5.94450510824315, 12, 5.290377416057203, 5.63933244290993, 4.73979345918072, 12, 3.34701898807945, 3.34701898807945, 3.34701898807945, 12, , , , , , , , , 128.187255859375, 132.418, 122.345, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8937.594533315, 8937.5951831, 8937.5938839, 60, 89.62657555525, 89.626586385, 89.6265647316667, 60, 2321.2923670299992, 2321.4083363, 2321.1779986, 60, 23.35487278383334, 23.356805605, 23.3529666433333, 60, , , , , , , , , 129.67349243164062, 132.52, 127.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 194125.20666666707, 194157.09, 194057.19, 600, 0.7037664783427547, 0.8, 0.7, 1062, 224.69894409179688, 224.72, 224.67, 600, 224.69894409179688, 224.72, 224.67, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999922, 0.01, -0.0, 600, 1.0748833333333356, 1.23, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.596322046591, 8937.596959, 8937.595627, 601, 89.62660536744318, 89.6266159833333, 89.6265937833333, 601, 2321.357927765392, 2321.464354, 2321.249917, 601, 23.355965462756526, 23.3577392333333, 23.3541652833333, 601, , , , , 11.388333333333334, 12.0, 9.0, 600, 1.7715630885122633, 1.9, 1.5, 1062, 0.7478833333333345, 0.75, 0.74, 600, -0.0012000000000000008, 0.04, -0.03, 600, 0.038049999999999556, 0.04, 0.03, 600, -0.00015000000000000018, 0.04, -0.04, 600, -0.03799999999999998, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.643314500941612, 1.8, 1.4, 1062, 0.0, 0.0, 0.0, 600, -0.0006833333333333339, 0.04, -0.04, 600, 0.11823333333333338, 0.1276, 0.1085, 60, , , , , , , , , , , , , , , , , 0.2189516666666666, 0.2363, 0.201, 60, 0.017833333333333333, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620261403508757, 2.56258, 2.56108, 57, 31.7207649122807, 31.7229, 31.719, 57, 1439.1466842105267, 1439.181, 1439.089, 57, -1.1933263157894736, -1.1859, -1.2053, 57
2018-08-27 19:43:00, 4274.4975, 4275.71, 4271.94, 4, 4282.4875, 4283.71, 4279.92, 4, 7.99, 8.0, 7.98, 4, 10.576574999999997, 10.581, 10.567, 120, 1488.9395083333338, 1488.973, 1488.906, 120, 992.7538333333333, 992.76, 992.75, 60, 4.0, 4.0, 4.0, 60, -0.04566666666666664, -0.04, -0.05, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.1037999999999992, -2.07, -2.14, 50, -1.9655172413793103, -1.9, -2.0, 29, 97.32068965517243, 97.5, 96.9, 29, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4326477304115044, -2.4134994506648, -2.44053444180832, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3324999999999991, -1.32, -1.35, 60, 0.21982110384615372, 0.22121, 0.218302, 520, 5.137000000000008, 5.137, 5.137, 520, -21.463961538461753, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 5898.0, 6838.0, 4958.0, 2, 992.0, 992.0, 992.0, 60, 995.5901645764167, 995.59601464967, 995.585985930213, 12, 995.0, 995.0, 995.0, 60, 99.75833333333334, 99.9, 99.7, 12, -2.2736666666666667, -2.26, -2.29, 60, -2.4, -2.4, -2.4, 30, 99.76333333333336, 99.9, 99.7, 30, , , , , 12.685172080993652, 21.3, 4.3, 599, 192.68516540527344, 201.3, 184.3, 599, 5.07345575959933, 5.5, 4.5, 599, 15.114195823669434, 44.1, 4.3, 288, 195.11419677734375, 224.1, 184.3, 288, 18.56755256652832, 18.7007884979248, 18.4393424987793, 12, 43.350013732910156, 44.099999999999994, 42.30000000000001, 12, 42.950138092041016, 44.099999999999994, 40.19999999999999, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 240.5934295654297, 269.88833658813, 229.650195414474, 288, 60.59342956542969, 89.8883365881302, 49.650195414474, 288, 244.083984375, 244.222961425781, 243.953094482422, 12, 269.109619140625, 269.8883365881302, 268.019386621289, 12, 268.787353515625, 269.8883365881302, 266.085035956558, 12, 224.99583435058594, 224.9958295309992, 224.995829530999, 12, 224.99583435058594, 224.9958295309992, 224.995829530999, 12, 40.747718811035156, 54.1, 30.5, 600, 220.74771118164062, 234.1, 210.5, 600, 4.061666666666665, 5.3, 2.6, 600, 5.085069444444442, 5.5, 4.5, 288, 4.7029980076245685, 4.71582958087979, 4.68541233541232, 12, 5.08696022727273, 5.37272727272727, 4.63, 288, 5.87, 5.87, 5.87, 12, 6.0, 6.0, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.0265709385474, 5.4428124673524, 4.45411369051992, 288, 4.645388700175233, 4.65826410458404, 4.62799003061567, 12, 5.028494372607575, 5.31265907452535, 4.57607800324977, 288, 5.8153114629784, 5.8153114629784, 5.8153114629784, 12, 5.94450510824315, 5.94450510824315, 5.94450510824315, 12, 5.639332442909931, 5.63933244290993, 5.63933244290993, 12, 3.34701898807945, 3.34701898807945, 3.34701898807945, 12, 1.677, 1.677, 1.677, 1, , , , , 129.0260772705078, 135.067, 123.365, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.593209013334, 8937.5938629, 8937.5925483, 60, 89.62655348355555, 89.6265643816667, 89.6265424716667, 60, 2321.5260468583338, 2321.640924, 2321.4122307, 60, 23.358767447638893, 23.3606820666667, 23.3568705116667, 60, , , , , , , , , 130.1664276123047, 131.69, 127.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 194225.1534390655, 194256.99, 194157.19, 599, 0.7571428571428594, 0.8, 0.7, 420, 224.71022033691406, 224.74, 224.67, 600, 224.710205078125, 224.74, 224.67, 599, 0.0, 0.0, 0.0, 599, -0.0033889816360601014, 0.01, -0.01, 599, 1.0352666666666688, 1.22, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.594961674451, 8937.595622, 8937.594281, 599, 89.6265826945743, 89.6265937, 89.62657135, 599, 2321.578430322203, 2321.689751, 2321.464714, 599, 23.359640505370063, 23.36149585, 23.3577452333333, 599, , , , , 9.731666666666667, 11.0, 9.0, 600, 1.9428571428571368, 2.0, 1.9, 420, 0.7489148580968285, 0.75, 0.74, 599, -0.000751252086811352, 0.04, -0.04, 599, 0.036711185308847843, 0.04, 0.03, 599, -0.0002671118530884811, 0.03, -0.04, 599, -0.01783333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7999999999999907, 1.8, 1.8, 420, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.04, -0.05, 599, 0.11906500000000003, 0.1274, 0.1101, 60, , , , , , , , , , , , , , , , , 0.22050833333333342, 0.2359, 0.2039, 60, 0.003666666666666659, 0.14, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619922413793095, 2.5625, 2.5616, 58, 31.72008620689655, 31.7222, 31.7173, 58, 1439.1467586206898, 1439.177, 1439.124, 58, -1.1931327586206892, -1.1866, -1.1983, 58
2018-08-27 19:44:00, 4274.044, 4275.1, 4271.89, 5, 4282.028, 4283.09, 4279.87, 5, 7.984, 7.99, 7.98, 5, 10.582941666666674, 10.586, 10.578, 120, 1488.8855750000007, 1488.972, 1488.809, 120, 992.75, 992.78, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.05066666666666664, -0.05, -0.06, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.1202, -2.11, -2.14, 50, -1.9966666666666666, -1.9, -2.0, 30, 97.67000000000003, 98.0, 97.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 3100.0, 3543.0, 2657.0, 2, 6.5, 8.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4056287690616927, -2.3730370745526, -2.4134994506648, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3274999999999992, -1.32, -1.35, 60, 0.2212417969348658, 0.221765, 0.220762, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.453793103448493, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 18086.0, 18563.0, 17609.0, 2, 4291.5, 5123.0, 3460.0, 2, 992.0, 992.0, 992.0, 60, 995.583478699266, 995.606042994713, 995.515785905699, 12, 995.0, 995.0, 995.0, 60, 99.95833333333333, 100.2, 99.9, 12, -2.292000000000002, -2.28, -2.31, 60, -2.4, -2.4, -2.4, 30, 99.95666666666668, 100.3, 99.8, 30, , , , , 14.596785545349121, 21.8, 7.1, 600, 194.59678649902344, 201.8, 187.1, 600, 4.638500000000019, 5.2, 3.9, 600, 15.677083969116211, 40.9, 7.1, 289, 195.6770782470703, 220.9, 187.1, 289, 18.579492568969727, 18.6985874176025, 18.4904460906982, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 2.3835337162017822, 359.70000000000005, 4.300000000000011, 12, 241.18601989746094, 266.693474322075, 232.492988885599, 289, 61.18601989746094, 86.6934743220746, 52.4929888855993, 289, 244.10398864746094, 244.216156005859, 244.01091003418, 12, 269.8883361816406, 269.8883365881302, 269.8883365881302, 12, 269.8883361816406, 269.8883365881302, 269.88833658813, 12, 224.99583435058594, 224.9958295309992, 224.9958295309992, 12, 227.71109008789062, 229.650195414474, 224.9958295309992, 12, 38.46232223510742, 61.9, 16.7, 599, 218.4623260498047, 241.9, 196.7, 599, 3.594490818030053, 4.7, 0.8, 599, 4.64498269896194, 5.3, 4.0, 289, 4.668117913083438, 4.68490304709139, 4.64347073086249, 12, 4.649512425290979, 5.2, 4.11, 289, 5.87, 5.87, 5.87, 12, 6.0, 6.0, 6.0, 12, 5.641666666666668, 5.7, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.585778078217961, 5.24318375706253, 3.93918434405692, 289, 4.610849571554593, 4.62798592849482, 4.58581489552649, 12, 4.590328459380514, 5.14087562855796, 4.05749009642862, 289, 5.8153114629784, 5.8153114629784, 5.8153114629784, 12, 5.94450510824315, 5.94450510824315, 5.94450510824315, 12, 5.573825784390753, 5.63933244290993, 5.4428124673524, 12, 3.34701898807945, 3.34701898807945, 3.34701898807945, 12, , , , , , , , , 129.15626525878906, 136.652, 123.835, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8937.591874348329, 8937.5925252, 8937.5912276, 60, 89.62653123913888, 89.6265420866667, 89.62652046, 60, 2321.7612445199998, 2321.8767357, 2321.6447818, 60, 23.362687408666666, 23.3646122616667, 23.3607463633333, 60, , , , , , , , , 130.09120178222656, 131.95, 128.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 194325.0428333336, 194357.0, 194257.09, 600, 0.7102902374670302, 0.8, 0.6, 1137, 224.72860717773438, 224.75, 224.71, 599, 224.72860717773438, 224.75, 224.71, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, 0.5726333333333344, 1.18, -0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.593607750006, 8937.594279, 8937.592928, 600, 89.62656012916662, 89.6265713166667, 89.6265488, 600, 2321.816261455001, 2321.930298, 2321.69015, 600, 23.36360435758334, 23.3655049666667, 23.3615025, 600, , , , , 11.116666666666667, 12.0, 10.0, 600, 1.7167985927880443, 2.0, 1.3, 1137, 0.7474666666666682, 0.75, 0.74, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.037666666666666224, 0.04, 0.03, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.010517529215358942, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5660510114336021, 1.8, 1.2, 1137, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.05, -0.04, 600, 0.12005333333333336, 0.1307, 0.1097, 60, , , , , , , , , , , , , , , , , 0.2223366666666666, 0.2421, 0.2031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561744137931034, 2.56227, 2.56123, 58, 31.72006379310344, 31.7224, 31.7186, 58, 1439.1316379310347, 1439.161, 1439.103, 58, -1.1963068965517243, -1.19, -1.2023, 58
2018-08-27 19:45:00, 4302.481666666667, 4467.47, 4259.43, 6, 4310.4800000000005, 4475.47, 4267.43, 6, 7.998333333333334, 8.0, 7.99, 6, 10.57803333333333, 10.583, 10.574, 120, 1488.8968916666668, 1488.927, 1488.849, 120, 992.7719999999991, 992.78, 992.77, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.1314, -2.11, -2.16, 50, -1.899999999999999, -1.9, -1.9, 30, 98.15333333333338, 98.3, 97.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.299154295114034, -2.27904221035033, -2.35957355439507, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.323999999999999, -1.32, -1.35, 60, 0.2215425268199233, 0.222746, 0.220828, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.471858237548105, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 12155.0, 14502.0, 9808.0, 2, 4241.5, 6314.0, 2169.0, 2, 992.0, 992.0, 992.0, 60, 995.6077142361913, 995.61607134041, 995.606042731334, 12, 995.0, 995.0, 995.0, 60, 100.75, 100.9, 100.3, 12, -2.2913333333333354, -2.28, -2.31, 60, -2.4, -2.4, -2.4, 30, 100.75000000000001, 101.0, 100.3, 30, , , , , 12.977646827697754, 18.0, 7.7, 601, 192.97764587402344, 198.0, 187.7, 601, 5.169051580698838, 5.7, 4.7, 601, 12.966894149780273, 18.0, 7.7, 289, 192.96688842773438, 198.0, 187.7, 289, 18.426660537719727, 18.5636444091797, 18.177734375, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 42.35450744628906, 44.099999999999994, 40.9, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 5.927308082580566, 7.1, 4.300000000000011, 11, 238.4300537109375, 243.519552352679, 233.090614708874, 288, 58.430049896240234, 63.5195523526785, 53.0906147088742, 288, 243.9615020751953, 244.100708007812, 243.711227416992, 11, 269.8883361816406, 269.8883365881302, 269.8883365881302, 11, 268.1456604003906, 269.88833658813, 266.6934743220746, 11, 224.99583435058594, 224.9958295309992, 224.9958295309992, 11, 231.40377807617188, 232.4929888855993, 229.650195414474, 11, 42.87557601928711, 53.3, 36.5, 601, 222.87557983398438, 233.3, 216.5, 601, 3.792013311148086, 4.8, 2.8, 601, 5.165743944636677, 5.7, 4.7, 289, 4.6293442623499494, 4.64290657439447, 4.61998614478698, 11, 5.154020132117016, 5.62, 4.73, 289, 5.704545454545454, 5.87, 5.61, 11, 5.790909090909093, 6.0, 5.7, 11, 5.5181818181818185, 5.6, 5.5, 11, 3.399999999999999, 3.4, 3.4, 11, 5.103212216385605, 5.63675474544482, 4.63783022377393, 288, 4.570715478079009, 4.58333765319895, 4.56143283053797, 11, 5.09306665750454, 5.55796082648908, 4.66849381591587, 289, 5.646263469495634, 5.8153114629784, 5.54966461607691, 11, 5.7230447554652155, 5.94450510824315, 5.63933244290993, 11, 5.459315894620691, 5.539660581258, 5.4407860460424, 11, 3.3470189880794505, 3.34701898807945, 3.34701898807945, 11, , , , , , , , , 128.9420928955078, 135.114, 123.08, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 225.30130004882812, 225.7, 225.2, 540, 8937.590534699999, 8937.5912054, 8937.5898704, 60, 89.62650891166672, 89.62652009, 89.62649784, 60, 2321.9951967933343, 2322.10995, 2321.8806737, 60, 23.366586613222225, 23.3684991666667, 23.364677895, 60, , , , , , , , , 130.0970458984375, 132.85, 127.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 194425.16988352744, 194457.1, 194357.1, 601, 0.6536990856193001, 0.8, 0.6, 1203, 224.7165985107422, 224.76, 224.69, 602, 224.71661376953125, 224.76, 224.69, 601, 0.0, 0.0, 0.0, 602, 0.007470881863560647, 0.01, 0.0, 601, -0.3324625623960073, 0.84, -1.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.592255951758, 8937.592925, 8937.591618, 601, 89.6265375991958, 89.62654875, 89.6265269666667, 601, 2322.064262101501, 2322.193841, 2321.925858, 601, 23.367737701691627, 23.36989735, 23.3654309666667, 601, , , , , 11.530782029950084, 12.0, 10.0, 601, 1.564422277639279, 2.0, 1.4, 1203, 0.7469767441860486, 0.75, 0.74, 602, -0.00013311148086522448, 0.03, -0.04, 601, 0.0378903654485047, 0.04, 0.03, 602, 1.6638935108153e-05, 0.04, -0.04, 601, 0.0011627906976744186, 2.3, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3677472984206467, 1.8, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.12172499999999999, 0.13, 0.1126, 60, , , , , , , , , , , , , , , , , 0.22543666666666665, 0.2407, 0.2085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561772456140351, 2.56265, 2.5614, 57, 31.72090350877193, 31.723, 31.7189, 57, 1439.1307192982456, 1439.185, 1439.108, 57, -1.1967140350877192, -1.1852, -1.2016, 57
2018-08-27 19:46:00, 4272.4475, 4273.41, 4271.17, 4, 4280.4375, 4281.4, 4279.16, 4, 7.99, 7.99, 7.99, 4, 10.571199999999983, 10.576, 10.566, 120, 1488.9446833333334, 1488.99, 1488.849, 120, 992.7699999999987, 992.77, 992.77, 60, 4.0, 4.0, 4.0, 60, -0.042999999999999955, -0.03, -0.06, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.159999999999998, -2.16, -2.16, 50, -1.9933333333333332, -1.9, -2.0, 30, 98.1433333333333, 98.4, 97.9, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3416500026387017, -2.30583856455053, -2.35957355439507, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.224311457854406, 0.225536, 0.222659, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.51896551724158, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 7066.0, 7637.0, 6495.0, 2, 1785.5, 1923.0, 1648.0, 2, 992.0, 992.0, 992.0, 60, 995.6060426412608, 995.606042717873, 995.606042564774, 12, 995.0, 995.0, 995.0, 60, 100.43333333333332, 100.7, 100.3, 12, -2.308333333333335, -2.29, -2.33, 60, -2.4, -2.4, -2.4, 29, 100.4344827586207, 100.7, 100.3, 29, , , , , 10.224930763244629, 15.4, 1.4, 600, 190.2249298095703, 195.4, 181.4, 600, 5.365500000000001, 5.8, 4.9, 600, 10.229338645935059, 15.4, 1.7, 289, 190.22933959960938, 195.4, 181.7, 289, 17.812150955200195, 18.1356792449951, 17.3982257843018, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 40.89999771118164, 40.900000000000006, 40.9, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 3.7162530422210693, 7.1, 1.7, 12, 235.65516662597656, 240.884188999279, 227.02102857741, 290, 55.65516662597656, 60.8841889992794, 47.0210285774099, 290, 243.34127807617188, 243.671646118164, 242.912811279297, 12, 269.8883361816406, 269.8883365881302, 269.8883365881302, 12, 266.6535339355469, 266.6934743220746, 266.214360283515, 12, 224.99583435058594, 224.9958295309992, 224.9958295309992, 12, 229.0629119873047, 232.4929888855993, 227.0210285774099, 12, 39.13711166381836, 48.8, 29.0, 600, 219.13711547851562, 228.8, 209.0, 600, 4.1881666666666675, 4.9, 2.8, 600, 5.367820069204156, 5.8, 4.9, 289, 4.63793520945221, 4.65360110803326, 4.62436829352718, 12, 5.375042466184339, 5.75, 4.90909090909091, 289, 5.675, 5.75, 5.62, 12, 5.774999999999999, 5.8, 5.7, 12, 5.774999999999999, 5.8, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.307057745817293, 5.74004582715513, 4.83488684371678, 290, 4.579718679782936, 4.59495484521551, 4.56561509431827, 12, 5.313497650847103, 5.68977937100161, 4.84552083777822, 289, 5.613950190303545, 5.68977937100161, 5.55848318954912, 12, 5.714215016435889, 5.74004582715513, 5.63933244290993, 12, 5.713828094590473, 5.74004582715513, 5.63675474544482, 12, 3.34701898807945, 3.34701898807945, 3.34701898807945, 12, , , , , , , , , 129.355224609375, 133.625, 124.04, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8937.589189761664, 8937.5898486, 8937.5885296, 60, 89.62648649602778, 89.6264974766667, 89.6264754933333, 60, 2322.2256949199996, 2322.3376902, 2322.1138291, 60, 23.37042824866667, 23.3722948366667, 23.3685638183333, 60, , , , , , , , , 130.10494995117188, 132.31, 127.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 194525.23021702838, 194557.0, 194457.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.71409606933594, 224.74, 224.68, 599, 224.7140655517578, 224.74, 224.68, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -1.311419031719527, -1.12, -1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.591008697835, 8937.591613, 8937.590362, 599, 89.62651681163057, 89.6265268833333, 89.6265060333333, 599, 2322.3183229332267, 2322.442961, 2322.195008, 599, 23.371972048887027, 23.37404935, 23.3699168, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7481803005008356, 0.75, 0.74, 599, 0.0008000000000000001, 0.04, -0.04, 600, 0.03302170283806334, 0.04, 0.03, 599, 0.0009500000000000003, 0.05, -0.05, 600, 0.004173622704507513, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.215025041736255, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212006e-05, 0.04, -0.04, 599, 0.12169166666666668, 0.1287, 0.1137, 60, , , , , , , , , , , , , , , , , 0.22537500000000005, 0.2383, 0.2107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561918979591838, 2.56237, 2.56158, 49, 31.7206306122449, 31.7229, 31.7184, 49, 1439.140632653061, 1439.164, 1439.121, 49, -1.1945816326530612, -1.1895, -1.1991, 49
2018-08-27 19:47:00, 4353.294285714286, 4486.09, 4271.25, 7, 4361.284285714287, 4494.08, 4279.24, 7, 7.990000000000001, 7.99, 7.99, 7, 10.56577499999999, 10.57, 10.56, 120, 1488.9409916666668, 1488.979, 1488.898, 120, 992.7686666666661, 992.78, 992.73, 60, 4.0, 4.0, 4.0, 60, -0.028666666666666688, -0.01, -0.03, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.158199999999998, -2.14, -2.17, 50, -1.9466666666666659, -1.9, -2.0, 30, 98.20999999999998, 98.7, 97.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2734935735660193, -2.25229304579534, -2.33268228626628, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22695149904030695, 0.228888, 0.224026, 521, 5.137000000000008, 5.137, 5.137, 521, -21.520902111324578, -20.02, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 5524.5, 5810.0, 5239.0, 2, 2466.0, 2583.0, 2349.0, 2, 992.0, 992.0, 992.0, 60, 995.6043710464679, 995.616071034395, 995.575956709978, 12, 995.0, 995.0, 995.0, 60, 100.94166666666666, 101.1, 100.5, 12, -2.2966666666666686, -2.29, -2.31, 60, -2.4000000000000004, -2.4, -2.4, 31, 100.93870967741931, 101.1, 100.5, 31, , , , , 12.82414436340332, 20.8, 7.1, 599, 192.8241424560547, 200.8, 187.1, 599, 5.140233722871436, 5.5, 4.8, 599, 12.779972076416016, 20.8, 7.1, 288, 192.77996826171875, 200.8, 187.1, 288, 16.78597068786621, 17.2570209503174, 16.3454551696777, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 18.274871826171875, 20.8, 17.5, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 1.7000000476837158, 1.7, 1.7, 12, 238.2369842529297, 246.380737007608, 232.48521151037, 288, 58.23698425292969, 66.3807370076079, 52.4852115103699, 288, 242.29397583007812, 242.776962280273, 241.841491699219, 12, 269.8883361816406, 269.8883365881302, 269.8883365881302, 12, 243.78985595703125, 246.380737007608, 243.0241469548446, 12, 224.99583435058594, 224.9958295309992, 224.9958295309992, 12, 227.02102661132812, 227.02102857741, 227.0210285774099, 12, 40.13441848754883, 49.0, 29.5, 601, 220.13441467285156, 229.0, 209.5, 601, 3.777371048252913, 4.5, 2.5, 601, 5.142013888888891, 5.5, 4.8, 288, 4.689546937017336, 4.72711864406783, 4.65584775086507, 12, 5.14302398989899, 5.36, 4.81, 288, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.08074920144461, 5.44279402304738, 4.7387302442207, 288, 4.632156151263627, 4.66928693056107, 4.59807410331141, 12, 5.081687459308977, 5.29691683144418, 4.7499136604638, 288, 5.689779371001609, 5.68977937100161, 5.68977937100161, 12, 5.74004582715513, 5.74004582715513, 5.74004582715513, 12, 5.74004582715513, 5.74004582715513, 5.74004582715513, 12, 3.34701898807945, 3.34701898807945, 3.34701898807945, 12, , , , , , , , , 130.68997192382812, 138.181, 125.22, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.587846541666, 8937.5885069, 8937.5871789, 60, 89.62646410902776, 89.626475115, 89.6264529816667, 60, 2322.4523118599996, 2322.5620791, 2322.3415831, 60, 23.374205197666683, 23.3760346516667, 23.3723597183333, 60, , , , , , , , , 130.6609649658203, 133.41, 128.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 194625.11666666667, 194657.0, 194557.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.70790100097656, 224.73, 224.68, 600, 224.70790100097656, 224.73, 224.68, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0736666666666645, -0.72, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.589717456665, 8937.59036, 8937.589043, 600, 89.62649529094445, 89.626506, 89.62648405, 600, 2322.5605348849986, 2322.674172, 2322.44336, 600, 23.376008914749956, 23.3779028666667, 23.374056, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7474500000000016, 0.75, 0.74, 600, -0.00019999999999999998, 0.03, -0.04, 600, 0.034249999999999815, 0.04, 0.03, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.016500000000000004, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00029950083194675537, 0.04, -0.05, 601, 0.12216833333333331, 0.135, 0.1143, 60, , , , , , , , , , , , , , , , , 0.22625166666666668, 0.25, 0.2117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618076119402984, 2.56246, 2.56087, 67, 31.719859701492535, 31.7227, 31.7176, 67, 1439.1361940298507, 1439.175, 1439.078, 67, -1.1952791044776117, -1.1872, -1.2076, 67
2018-08-27 19:48:00, 4272.936, 4278.82, 4266.34, 5, 4280.926000000001, 4286.81, 4274.33, 5, 7.99, 7.99, 7.99, 5, 10.566033333333344, 10.569, 10.563, 120, 1488.9042833333333, 1488.964, 1488.849, 120, 992.7751666666659, 992.78, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.1315999999999993, -2.11, -2.16, 50, -1.899999999999999, -1.9, -1.9, 29, 98.65517241379311, 98.9, 98.5, 29, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 4.0, 6.0, 2.0, 2, 1919.0, 3543.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2545270418405616, -2.23893610432913, -2.27904221035033, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2288825220729366, 0.230091, 0.227449, 521, 5.137000000000008, 5.137, 5.137, 521, -21.552437619961804, -20.02, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4972.0, 5118.0, 4826.0, 2, 4920.5, 5782.0, 4059.0, 2, 992.0, 992.0, 992.0, 60, 995.6102208737933, 995.616070949666, 995.555899433971, 12, 995.0, 995.0, 995.0, 60, 101.08333333333336, 101.2, 100.9, 12, -2.293333333333335, -2.29, -2.31, 60, -2.4, -2.4, -2.4, 29, 101.0896551724138, 101.2, 100.9, 29, , , , , 21.171274185180664, 32.6, 11.6, 600, 201.17127990722656, 212.6, 191.6, 600, 4.678000000000022, 5.2, 4.0, 600, 21.232194900512695, 38.8, 11.6, 289, 201.23219299316406, 218.8, 191.6, 289, 16.23333740234375, 16.3415260314941, 16.1273651123047, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 26.871274948120117, 38.8, 22.5, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 5.233888149261475, 7.1, 1.7, 12, 246.82090759277344, 264.623000136421, 237.045686271212, 289, 66.82090759277344, 84.623000136421, 57.0456862712122, 289, 241.7361602783203, 241.846160888672, 241.633605957031, 12, 269.8883361816406, 269.8883365881302, 269.8883365881302, 12, 252.5384521484375, 264.623000136421, 248.102482427096, 12, 224.99583435058594, 224.9958295309992, 224.9958295309992, 12, 230.62229919433594, 232.48521151037, 227.02102857741, 12, 41.68135070800781, 62.3, 28.1, 600, 221.6813507080078, 242.3, 208.1, 600, 3.1391666666666644, 4.4, 1.8, 600, 4.679584775086505, 5.2, 4.0, 289, 4.753842957457322, 4.76409546869596, 4.73351781390526, 12, 4.689446366782004, 5.16, 4.1, 289, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 5.691666666666666, 5.8, 5.5, 12, 3.466666666666667, 3.5, 3.4, 12, 4.620381497205358, 5.14332503922176, 3.94057522055835, 289, 4.695890665073029, 4.7063938758467, 4.67544952176028, 12, 4.630146834554975, 5.10225273697666, 4.040780675132, 289, 5.689779371001609, 5.68977937100161, 5.68977937100161, 12, 5.74004582715513, 5.74004582715513, 5.74004582715513, 12, 5.624318552075654, 5.74004582715513, 5.44279402304738, 12, 3.4085840731151364, 3.43936661563298, 3.34701898807945, 12, , , , , 2.206, 2.206, 2.206, 1, 131.01776123046875, 136.615, 125.905, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 225.3000030517578, 225.3, 225.3, 540, 8937.586478576668, 8937.5871551, 8937.5858138, 60, 89.62644130961112, 89.626452585, 89.62643023, 60, 2322.676388093333, 2322.7896088, 2322.5655641, 60, 23.37793980155555, 23.3798268133333, 23.376092735, 60, , , , , , , , , 131.32774353027344, 134.29, 128.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 194725.16988352744, 194757.1, 194657.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.72256469726562, 224.76, 224.69, 600, 224.72256469726562, 224.76, 224.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7683999999999997, -0.55, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.588378485003, 8937.58904, 8937.587767, 600, 89.62647297474997, 89.626484, 89.6264627833333, 600, 2322.791276841669, 2322.913053, 2322.674549, 600, 23.37985461402777, 23.3818842166667, 23.37790915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7469833333333354, 0.75, 0.74, 600, -0.00021666666666666655, 0.04, -0.03, 600, 0.03116666666666647, 0.04, 0.03, 600, -0.0006333333333333333, 0.03, -0.03, 600, -0.00849999999999999, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666639, 0.04, -0.03, 600, 0.12422500000000002, 0.1314, 0.1115, 60, , , , , , , , , , , , , , , , , 0.23006166666666664, 0.2433, 0.2066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561981896551724, 2.56277, 2.56126, 58, 31.719870689655174, 31.7233, 31.7177, 58, 1439.1468448275864, 1439.193, 1439.102, 58, -1.193048275862069, -1.1837, -1.2027, 58
2018-08-27 19:49:00, 4300.423333333333, 4463.2, 4264.71, 6, 4308.413333333333, 4471.19, 4272.7, 6, 7.990000000000001, 7.99, 7.99, 6, 10.566525000000002, 10.569, 10.562, 120, 1488.9818666666663, 1489.051, 1488.896, 120, 992.7806666666659, 992.79, 992.78, 60, 4.0, 4.0, 4.0, 60, -0.004333333333333334, 0.0, -0.01, 60, -2.4166666666666665, -2.4, -2.5, 12, -2.0815999999999972, -2.07, -2.11, 50, -1.899999999999999, -1.9, -1.9, 30, 98.71666666666667, 98.9, 98.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.241220318730616, -2.18562543100614, -2.27904221035033, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.23249968522072958, 0.234945, 0.229194, 521, 5.137000000000008, 5.137, 5.137, 521, -21.534376199616318, -20.02, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4054.0, 4463.0, 3645.0, 2, 2477.5, 3392.0, 1563.0, 2, 992.0, 992.0, 992.0, 60, 995.616952584659, 995.62609933366, 995.61607063802, 12, 995.0, 995.0, 995.0, 60, 101.30833333333334, 101.7, 100.9, 12, -2.305666666666668, -2.29, -2.34, 60, -2.4133333333333327, -2.4, -2.5, 30, 101.29666666666661, 101.7, 100.9, 30, , , , , 17.45506477355957, 30.5, 3.1, 599, 197.45506286621094, 210.5, 183.1, 599, 5.10534223706175, 5.9, 3.0, 599, 17.94197654724121, 43.2, 3.1, 289, 197.9419708251953, 223.2, 183.1, 289, 16.313650131225586, 16.4189395904541, 16.177339553833, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 42.46706771850586, 43.19999999999999, 38.8, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 4.099695205688477, 7.1, 3.0999999999999943, 12, 243.4696044921875, 269.242762126341, 228.449932461058, 289, 63.46959686279297, 89.2427621263408, 48.4499324610585, 289, 241.82138061523438, 241.914535522461, 241.665649414062, 12, 269.8883361816406, 269.8883365881302, 269.8883365881302, 12, 268.4732666015625, 269.24276212634084, 264.623000136421, 12, 224.99583435058594, 224.9958295309992, 224.9958295309992, 12, 229.45950317382812, 232.4894550520933, 228.4499324610585, 12, 41.44146728515625, 60.3, 22.5, 599, 221.44146728515625, 240.3, 202.5, 599, 3.3250417362270444, 4.5, 1.6, 599, 5.106920415224918, 5.9, 3.2, 289, 4.793046908317268, 4.84114799446751, 4.76338759958435, 12, 5.0937653350110095, 5.81, 3.5, 289, 5.775000000000001, 5.81, 5.75, 12, 5.841666666666666, 5.9, 5.8, 12, 5.733333333333333, 5.9, 5.5, 12, 3.25, 3.5, 3.2, 12, 5.047003071864846, 5.83579654664895, 3.15667043179504, 289, 4.734997829134112, 4.78334381825911, 4.70601838257592, 12, 5.034043695711017, 5.7470288478273, 3.44988038769369, 289, 5.713633319678981, 5.7470288478273, 5.68977937100161, 12, 5.780360866524728, 5.83579654664895, 5.74004582715513, 12, 5.672757903802714, 5.83579654664895, 5.44279402304738, 12, 3.2037864624346963, 3.43936661563298, 3.15667043179504, 12, , , , , , , , , 131.58993530273438, 137.398, 126.332, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8937.58512201333, 8937.5857934, 8937.5844433, 60, 89.62641870022223, 89.62642989, 89.6264073883333, 60, 2322.903798121667, 2323.0167324, 2322.7934967, 60, 23.381729968694444, 23.3836122066667, 23.3798916116667, 60, , , , , , , , , 131.43124389648438, 134.56, 128.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 194825.2909999996, 194857.11, 194757.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.7335662841797, 224.76, 224.71, 601, 224.73355102539062, 224.76, 224.71, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.2242262895174716, -0.86, -1.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.58712306156, 8937.587772, 8937.586425, 601, 89.62645205102602, 89.6264628666667, 89.6264404166667, 601, 2323.0360090981703, 2323.160661, 2322.91342, 601, 23.383933484969496, 23.3860110166667, 23.3818903333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7469666666666692, 0.75, 0.74, 600, 0.00048333333333333355, 0.04, -0.03, 600, 0.031049999999999914, 0.04, 0.03, 600, -0.000766666666666667, 0.03, -0.03, 600, 0.04692179700499164, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2199667221297925, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0008, 0.05, -0.05, 600, 0.12316666666666667, 0.1329, 0.1112, 60, , , , , , , , , , , , , , , , , 0.22811666666666666, 0.2462, 0.2059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56206596491228, 2.5624, 2.56171, 57, 31.720601754385964, 31.7227, 31.7188, 57, 1439.1496842105264, 1439.17, 1439.128, 57, -1.192661403508772, -1.1884, -1.1973, 57
2018-08-27 19:50:00, 4273.382500000001, 4275.22, 4271.37, 4, 4281.3724999999995, 4283.21, 4279.36, 4, 7.99, 7.99, 7.99, 4, 10.572041666666653, 10.576, 10.567, 120, 1488.8218416666673, 1488.964, 1488.712, 120, 992.782, 992.79, 992.74, 60, 4.0, 4.0, 4.0, 60, 0.0013333333333333333, 0.02, 0.0, 60, -2.5, -2.5, -2.5, 12, -2.1097999999999995, -2.08, -2.13, 50, -2.0, -2.0, -2.0, 30, 98.06666666666665, 98.6, 97.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 2017.0, 3641.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3769724513133688, -2.28580038774697, -2.41932037372624, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.23747921455938711, 0.240009, 0.234896, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.557432950191764, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3347.5, 3398.0, 3297.0, 2, 2357.0, 3230.0, 1484.0, 2, 992.0, 992.0, 992.0, 60, 995.6191316917793, 995.626653171426, 995.576510195058, 12, 995.0, 995.0, 995.0, 60, 100.91666666666667, 101.6, 100.6, 12, -2.364000000000001, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.91999999999997, 101.6, 100.6, 30, , , , , 14.61839771270752, 24.5, 5.1, 601, 194.61839294433594, 204.5, 185.1, 601, 5.026289517470879, 5.7, 4.2, 601, 16.799896240234375, 43.2, 6.0, 287, 196.79989624023438, 223.2, 186.0, 287, 15.886636734008789, 16.0612525939941, 15.5724792480469, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 242.30409240722656, 269.046682718738, 231.383789568269, 287, 62.3040885925293, 89.0466827187375, 51.3837895682688, 287, 241.3767852783203, 241.561859130859, 241.062835693359, 11, 269.8883361816406, 269.8883365881302, 269.8883365881302, 11, 269.2427673339844, 269.24276212634084, 269.24276212634084, 11, 224.99583435058594, 224.9958295309992, 224.9958295309992, 11, 228.44993591308594, 228.4499324610585, 228.4499324610585, 11, 38.72163772583008, 50.1, 27.9, 601, 218.7216339111328, 230.1, 207.9, 601, 3.919134775374382, 5.0, 2.2, 601, 5.0435540069686375, 5.7, 4.3, 287, 4.885982883939546, 4.92434301521441, 4.85145429362882, 11, 5.043797348484848, 5.52, 4.31, 288, 5.810000000000001, 5.81, 5.81, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.984727085291001, 5.63711480013864, 4.2382657076767, 287, 4.828326394290422, 4.86636184005047, 4.79334901576047, 11, 4.98491850004281, 5.45911898899918, 4.25333483132122, 288, 5.747028847827301, 5.7470288478273, 5.7470288478273, 11, 5.83579654664895, 5.83579654664895, 5.83579654664895, 11, 5.83579654664895, 5.83579654664895, 5.83579654664895, 11, 3.1566704317950394, 3.15667043179504, 3.15667043179504, 11, , , , , , , , , 133.7999725341797, 146.463, 126.557, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 225.3000030517578, 225.3, 225.3, 542, 8937.583739353333, 8937.5844201, 8937.5830736, 60, 89.6263956558889, 89.6264070016667, 89.62638456, 60, 2323.1274447733326, 2323.2404204, 2323.0205969, 60, 23.385457412888893, 23.38734034, 23.383676615, 60, , , , , , , , , 132.79786682128906, 140.42, 128.7, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 598, 194925.1870903006, 194956.91, 194857.21, 598, 0.6000000000000132, 0.6, 0.6, 1196, 224.7478485107422, 224.77, 224.73, 598, 224.74783325195312, 224.77, 224.73, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, 0.0, 599, -1.6717056856187282, -1.49, -1.89, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.585755193979, 8937.586422, 8937.585087, 598, 89.62642925323304, 89.6264403666667, 89.6264181166667, 598, 2323.2827156722387, 2323.409228, 2323.161118, 598, 23.38804526120401, 23.3901538, 23.3860186333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7468614357262114, 0.75, 0.74, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.03218697829716179, 0.04, 0.03, 599, -0.0001001669449081804, 0.03, -0.04, 599, 0.03896321070234106, 2.8, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2418060200668986, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0007846410684474125, 0.05, -0.04, 599, 0.12044999999999999, 0.1287, 0.1082, 60, , , , , , , , , , , , , , , , , 0.22307166666666678, 0.2383, 0.2004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622751724137927, 2.56317, 2.56161, 58, 31.721086206896537, 31.7235, 31.7187, 58, 1439.1609655172415, 1439.213, 1439.119, 58, -1.1904362068965513, -1.1797, -1.1992, 58
2018-08-27 19:51:00, 4273.824, 4275.0, 4272.27, 5, 4281.814, 4282.99, 4280.26, 5, 7.99, 7.99, 7.99, 5, 10.566850000000015, 10.57, 10.564, 120, 1488.854733333334, 1488.896, 1488.788, 120, 992.7813333333328, 992.79, 992.78, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.5, -2.5, -2.5, 12, -2.1471999999999993, -2.13, -2.17, 50, -2.06896551724138, -2.0, -2.1, 29, 97.95172413793101, 98.1, 97.5, 29, 180.0, 196.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.359101287265168, -2.33906753840063, -2.39252224541423, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3419999999999994, -1.32, -1.35, 60, 0.24063442418426098, 0.241222, 0.239987, 521, 5.137000000000008, 5.137, 5.137, 521, -21.5320537428025, -21.27, -21.68, 521, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3193.0, 3210.0, 3176.0, 2, 6542.5, 7765.0, 5320.0, 2, 992.0, 992.0, 992.0, 60, 995.6182958104233, 995.626652988855, 995.616624305527, 12, 995.0, 995.0, 995.0, 60, 101.05000000000001, 101.2, 100.8, 12, -2.3955000000000033, -2.37, -2.42, 60, -2.5, -2.5, -2.5, 30, 101.0466666666667, 101.2, 100.8, 30, , , , , 17.02879524230957, 23.0, 9.4, 601, 197.02879333496094, 203.0, 189.4, 601, 4.940099833610652, 5.5, 4.2, 601, 17.026165008544922, 23.0, 9.4, 290, 197.0261688232422, 203.0, 189.4, 290, 15.349584579467773, 15.5229730606079, 15.1616640090942, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 5.0334248542785645, 6.0, 3.0999999999999943, 12, 242.54766845703125, 248.647790553888, 234.848901853058, 290, 62.54766845703125, 68.6477905538882, 54.8489018530583, 290, 240.83447265625, 241.01513671875, 240.63899230957, 12, 269.8883361816406, 269.8883365881302, 269.8883365881302, 12, 269.0793762207031, 269.24276212634084, 269.0466827187375, 12, 224.99583435058594, 224.9958295309992, 224.9958295309992, 12, 230.65045166015625, 231.3837895682688, 228.4499324610585, 12, 38.57917404174805, 55.8, 27.7, 598, 218.5791778564453, 235.8, 207.7, 598, 3.3391304347826054, 4.8, 1.8, 598, 4.941724137931035, 5.5, 4.2, 290, 4.973335462052447, 5.00944963655245, 4.93269830273642, 12, 4.939993708713432, 5.45454545454545, 4.28, 289, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.858333333333333, 5.9, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.880307552234797, 5.44191898870908, 4.13507621256555, 290, 4.915348990257686, 4.952039989627, 4.874014403287, 12, 4.878616336520763, 5.39329110797912, 4.21390694145682, 289, 5.747028847827301, 5.7470288478273, 5.7470288478273, 12, 5.83579654664895, 5.83579654664895, 5.83579654664895, 12, 5.7868074027816405, 5.83579654664895, 5.63711480013864, 12, 3.1566704317950394, 3.15667043179504, 3.15667043179504, 12, , , , , , , , , 130.345458984375, 134.312, 124.051, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 225.3000030517578, 225.3, 225.3, 538, 8937.582395665002, 8937.5830507, 8937.5817388, 60, 89.62637326108332, 89.6263841783333, 89.6263623133333, 60, 2323.3666299149995, 2323.4906516, 2323.2441847, 60, 23.38944383191666, 23.39151086, 23.3874030783333, 60, , , , , , , , , 130.966552734375, 136.09, 127.76, 602, , , , , 1.0, 1.0, 1.0, 602, 20180827.0, 20180827.0, 20180827.0, 602, 195025.06664451788, 195057.11, 194957.01, 602, 0.6000000000000132, 0.6, 0.6, 1203, 224.74896240234375, 224.79, 224.71, 601, 224.74896240234375, 224.79, 224.71, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, 0.0, 601, -0.7084219269102995, -0.28, -1.82, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.584495571427, 8937.585085, 8937.583807, 602, 89.62640825952379, 89.6264180833333, 89.6263967833333, 602, 2323.5286223023254, 2323.657143, 2323.409584, 602, 23.39214370503878, 23.3942857166667, 23.3901597333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4997506234413847, 1.6, 1.4, 1203, 0.747154742096508, 0.75, 0.74, 601, 0.0009151414309484194, 0.04, -0.04, 601, 0.0303161397670548, 0.04, 0.03, 601, 0.00044925124792013306, 0.04, -0.04, 601, -0.047587354409317766, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.3080631753948457, 1.4, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.0006489184692179701, 0.04, -0.04, 601, 0.12509, 0.1338, 0.1168, 60, , , , , , , , , , , , , , , , , 0.2316833333333333, 0.2479, 0.2164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562164482758621, 2.56284, 2.56171, 58, 31.721301724137934, 31.7236, 31.7194, 58, 1439.1534482758625, 1439.189, 1439.128, 58, -1.1920741379310344, -1.1845, -1.1973, 58
2018-08-27 19:52:00, 4274.803333333333, 4284.84, 4270.74, 6, 4282.793333333333, 4292.83, 4278.73, 6, 7.990000000000001, 7.99, 7.99, 6, 10.560800000000011, 10.566, 10.55, 120, 1488.8868083333332, 1488.923, 1488.815, 120, 992.7708333333322, 992.78, 992.73, 60, 4.0, 4.0, 4.0, 60, 0.01433333333333334, 0.02, 0.01, 60, -2.5500000000000007, -2.5, -2.6, 12, -2.1699999999999995, -2.14, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.41, 98.7, 98.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 1968.0, 3641.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4369934268780065, -2.3657713593816, -2.50599218420183, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.24347754980842926, 0.245185, 0.24068, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.585747126436967, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2947.5, 3018.0, 2877.0, 2, 3553.0, 4644.0, 2462.0, 2, 992.0, 992.0, 992.0, 60, 995.6068265684544, 995.616624291417, 995.566481356473, 12, 995.0, 995.0, 995.0, 60, 100.84166666666665, 101.0, 100.7, 12, -2.4375000000000018, -2.4, -2.46, 60, -2.5533333333333332, -2.5, -2.6, 30, 100.84333333333333, 101.0, 100.7, 30, , , , , 17.521427154541016, 21.8, 8.3, 599, 197.52142333984375, 201.8, 188.3, 599, 5.245742904841387, 6.0, 4.6, 599, 17.495540618896484, 21.8, 8.3, 289, 197.49554443359375, 201.8, 188.3, 289, 15.442025184631348, 15.7066688537598, 15.1676912307739, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 33.099998474121094, 43.19999999999999, 23.0, 12, 0.8666831851005554, 359.70000000000005, 1.7, 12, 7.149999618530273, 8.300000000000011, 6.0, 12, 243.009521484375, 247.362738559404, 233.713660575453, 289, 63.009517669677734, 67.3627385594044, 53.7136605754525, 289, 240.9431610107422, 241.210571289062, 240.675872802734, 12, 269.8883361816406, 269.8883365881302, 269.88833658813, 12, 258.84722900390625, 269.0466827187375, 248.647790553888, 12, 226.17721557617188, 227.02102857741, 224.9958295309992, 12, 232.54872131347656, 233.713660575453, 231.3837895682688, 12, 42.91504669189453, 62.5, 25.2, 601, 222.91505432128906, 242.5, 205.2, 601, 3.2331114808652224, 4.8, 1.6, 601, 5.24705882352941, 5.9, 4.6, 289, 5.035851419376679, 5.04697336561744, 5.01841467635861, 12, 5.245838313935209, 5.77, 4.64, 289, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.758333333333333, 5.9, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.1856519596740025, 5.84299116263043, 4.53905452694726, 289, 4.9758295667713375, 4.98567164760679, 4.95993624157852, 12, 5.18441848450924, 5.71044527798256, 4.57926999526242, 289, 5.747028847827301, 5.7470288478273, 5.7470288478273, 12, 5.839393854639688, 5.84299116263043, 5.83579654664895, 12, 5.699102033846767, 5.84299116263043, 5.538832526048, 12, 3.1566704317950394, 3.15667043179504, 3.15667043179504, 12, , , , , , , , , 132.04507446289062, 136.307, 128.257, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 225.3000030517578, 225.3, 225.3, 542, 8937.581038206665, 8937.5817159, 8937.5803639, 60, 89.62635063677779, 89.6263619316667, 89.6263393983333, 60, 2323.6151240716663, 2323.7351825, 2323.4948282, 60, 23.393585401194446, 23.395586375, 23.39158047, 60, , , , , , , , , 132.04083251953125, 133.65, 130.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 195125.24021702798, 195157.01, 195057.21, 599, 0.6000000000000132, 0.6, 0.6, 1199, 224.7266082763672, 224.74, 224.71, 600, 224.7266082763672, 224.74, 224.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5628046744574307, -0.13, -0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.583096549248, 8937.583807, 8937.582383, 599, 89.62638494248745, 89.6263967833333, 89.62637305, 599, 2323.776416353924, 2323.901546, 2323.657725, 599, 23.396273605898738, 23.3983591, 23.3942954166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016680567139526, 1.5, 1.4, 1199, 0.7480833333333343, 0.75, 0.74, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.03014999999999989, 0.04, 0.03, 600, 1.666666666666693e-05, 0.04, -0.03, 600, -0.06100000000000004, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.201668056713953, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0011500000000000006, 0.04, -0.04, 600, 0.12527333333333335, 0.1384, 0.1172, 60, , , , , , , , , , , , , , , , , 0.2320033333333333, 0.2563, 0.2171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621208620689653, 2.56248, 2.56168, 58, 31.721239655172425, 31.7235, 31.719, 58, 1439.1510172413796, 1439.172, 1439.125, 58, -1.192563793103448, -1.1881, -1.1979, 58
2018-08-27 19:53:00, 4272.422, 4273.96, 4269.69, 5, 4280.412, 4281.95, 4277.68, 5, 7.99, 7.99, 7.99, 5, 10.547708333333329, 10.55, 10.544, 120, 1488.762258333333, 1488.82, 1488.589, 120, 992.763833333334, 992.77, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.008000000000000004, 0.01, -0.02, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.1789999999999994, -2.14, -2.19, 50, -2.0566666666666675, -2.0, -2.1, 30, 98.19333333333334, 98.7, 97.5, 30, 212.5, 229.0, 196.0, 4, 426.0, 459.0, 393.0, 4, 3772.0, 3772.0, 3772.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.537268643993816, -2.50599218420183, -2.54620985782901, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.24730208812260554, 0.248319, 0.245037, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59130268199252, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2966.5, 3014.0, 2919.0, 2, 11938.5, 20000.0, 3877.0, 2, 992.0, 992.0, 992.0, 60, 995.601299694733, 995.607149776495, 995.59712104324, 12, 995.0, 995.0, 995.0, 60, 100.46666666666668, 100.7, 100.4, 12, -2.467, -2.46, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.46333333333338, 100.7, 100.4, 30, , , , , 15.66910457611084, 18.8, 9.6, 601, 195.66909790039062, 198.8, 189.6, 601, 5.359234608985052, 5.6, 5.0, 601, 15.658899307250977, 18.8, 9.6, 288, 195.65890502929688, 198.8, 189.6, 288, 15.834242820739746, 15.9639978408813, 15.7668542861938, 12, 43.57499694824219, 44.1, 43.2, 12, 22.600008010864258, 23.0, 21.8, 12, 1.7000000476837158, 1.7, 1.7, 12, 8.300000190734863, 8.300000000000011, 8.3, 12, 241.1485137939453, 244.337403565229, 235.032340431315, 288, 61.14851379394531, 64.3374035652287, 55.0323404313149, 288, 241.33782958984375, 241.479263305664, 241.276382446289, 12, 269.5117492675781, 269.88833658813, 269.24276212634084, 12, 248.21945190429688, 248.647790553888, 247.362738559404, 12, 227.02102661132812, 227.02102857741, 227.0210285774099, 12, 233.71365356445312, 233.713660575453, 233.713660575453, 12, 41.1474609375, 63.2, 33.6, 599, 221.1474609375, 243.2, 213.6, 599, 3.8562604340567614, 4.7, 2.4, 599, 5.358333333333335, 5.6, 5.0, 288, 5.055023487849444, 5.06939058171745, 5.04400969529087, 12, 5.357013888888888, 5.58, 5.12, 288, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.295816246375989, 5.54055239499428, 4.93262321351622, 288, 4.994585996459774, 5.00846208036099, 4.98332263445303, 12, 5.2944942496846075, 5.51666783971004, 5.05496240634532, 288, 5.747028847827301, 5.7470288478273, 5.7470288478273, 12, 5.842991162630429, 5.84299116263043, 5.84299116263043, 12, 5.842991162630429, 5.84299116263043, 5.84299116263043, 12, 3.1566704317950394, 3.15667043179504, 3.15667043179504, 12, 1.887, 1.887, 1.887, 1, , , , , 131.1942596435547, 137.236, 127.723, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 225.3000030517578, 225.3, 225.3, 538, 8937.579667748336, 8937.580342, 8937.5789997, 60, 89.62632779580554, 89.6263390333333, 89.6263166616667, 60, 2323.8605040783327, 2323.9843326, 2323.7393467, 60, 23.397675067972216, 23.3997388766667, 23.3956557783333, 60, , , , , , , , , 131.19749450683594, 133.15, 129.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 195225.1282166662, 195257.01, 195157.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.74929809570312, 224.78, 224.71, 599, 224.74929809570312, 224.78, 224.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.6030333333333346, -0.19, -1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.581689858334, 8937.582381, 8937.580923, 600, 89.6263614976389, 89.6263730166667, 89.6263487166667, 600, 2324.026467429998, 2324.152168, 2323.901945, 600, 23.400441123833335, 23.4025361333333, 23.39836575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.749382303839733, 0.75, 0.74, 599, 0.0002504173622704508, 0.03, -0.04, 599, 0.03008347245409003, 0.04, 0.03, 599, 0.0011519198664440738, 0.04, -0.04, 599, -0.005342237061769638, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2047539616347176, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 1.6694490818030102e-05, 0.04, -0.04, 599, 0.12633666666666665, 0.1358, 0.1155, 60, , , , , , , , , , , , , , , , , 0.23398166666666664, 0.2515, 0.2138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621325925925924, 2.56305, 2.56142, 54, 31.721435185185186, 31.7245, 31.7191, 54, 1439.1511666666672, 1439.204, 1439.11, 54, -1.1925851851851856, -1.1814, -1.201, 54
2018-08-27 19:54:00, 4270.553333333334, 4274.1, 4266.41, 6, 4278.545, 4282.09, 4274.41, 6, 7.991666666666667, 8.0, 7.99, 6, 10.499808333333341, 10.546, 10.479, 120, 1488.561324999999, 1488.7, 1488.503, 120, 992.7578333333333, 992.76, 992.75, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.2103999999999995, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 97.00333333333333, 97.4, 96.6, 30, 295.0, 295.0, 295.0, 4, 278.5, 295.0, 262.0, 4, 3723.5, 3740.0, 3707.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5383838247694217, -2.51938622191375, -2.54620985782901, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24859042994241826, 0.249836, 0.247547, 521, 5.137000000000008, 5.137, 5.137, 521, -21.604433781190195, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3170.0, 3180.0, 3160.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.594613805623, 995.597121028594, 995.587092293303, 12, 995.0, 995.0, 995.0, 60, 100.45833333333333, 100.6, 100.4, 12, -2.470666666666665, -2.46, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.45333333333335, 100.6, 100.3, 30, , , , , 14.89179801940918, 22.5, 9.9, 600, 194.8917999267578, 202.5, 189.9, 600, 5.216000000000009, 5.7, 4.3, 600, 15.139711380004883, 37.8, 10.2, 288, 195.13970947265625, 217.8, 190.2, 288, 15.772967338562012, 15.8675870895386, 15.7029190063477, 11, 43.20000076293945, 43.2, 43.2, 11, 22.16363525390625, 22.3, 21.8, 11, 1.7000000476837158, 1.7, 1.7, 11, 9.481825828552246, 9.6, 8.3, 11, 240.6324920654297, 263.573536481552, 235.62204910999, 288, 60.63249206542969, 83.5735364815524, 55.6220491099899, 288, 241.2720184326172, 241.353698730469, 241.210418701172, 11, 269.2427673339844, 269.24276212634084, 269.24276212634084, 11, 247.73402404785156, 247.873258359697, 247.362738559404, 11, 227.02102661132812, 227.0210285774099, 227.0210285774099, 11, 234.91246032714844, 235.032340431315, 233.713660575453, 11, 40.20481872558594, 47.7, 28.1, 601, 220.20481872558594, 227.7, 208.1, 601, 4.005823627287854, 4.9, 2.4, 601, 5.223611111111115, 5.7, 4.3, 288, 5.103861726178903, 5.1297091412742, 5.07203184492903, 11, 5.238751179616225, 5.61, 4.35, 289, 5.810000000000001, 5.81, 5.81, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.863636363636363, 5.9, 5.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.159933537488492, 5.63539709514481, 4.23655716372765, 288, 5.043939456404626, 5.06910937286366, 5.01130112234051, 11, 5.175054268685328, 5.54460170058548, 4.28993040685772, 289, 5.747028847827301, 5.7470288478273, 5.7470288478273, 11, 5.842991162630429, 5.84299116263043, 5.84299116263043, 11, 5.805071732706075, 5.84299116263043, 5.63539709514481, 11, 3.1566704317950394, 3.15667043179504, 3.15667043179504, 11, , , , , , , , , 130.79217529296875, 134.954, 123.64, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.578297763332, 8937.5789764, 8937.5776185, 60, 89.62630496272222, 89.6263162733333, 89.6262936416667, 60, 2324.1137332599997, 2324.2385753, 2323.9886192, 60, 23.401895554333326, 23.403976255, 23.39981032, 60, , , , , , , , , 130.80224609375, 133.11, 128.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 195325.13658333293, 195357.02, 195257.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.75173950195312, 224.78, 224.72, 601, 224.75173950195312, 224.78, 224.72, 601, 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, -0.0, 601, -0.22861666666666602, 0.22, -1.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.580291794999, 8937.580921, 8937.57961, 600, 89.6263381965833, 89.6263486833333, 89.6263268333333, 600, 2324.2543021883325, 2324.361793, 2324.152585, 600, 23.404238369805537, 23.4060298833333, 23.4025430833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4880932556203168, 1.5, 1.4, 1201, 0.7480532445923477, 0.75, 0.74, 601, -0.000998336106489185, 0.03, -0.04, 601, 0.030299500831946644, 0.04, 0.03, 601, 0.0003494176372712147, 0.05, -0.03, 601, 0.016472545757071556, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3514571190674705, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -2.2225242537473235e-19, 0.05, -0.04, 601, 0.12849000000000002, 0.1375, 0.1218, 60, , , , , , , , , , , , , , , , , 0.23796000000000003, 0.2546, 0.2256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616286885245905, 2.56233, 2.561, 61, 31.722516393442618, 31.7257, 31.7206, 61, 1439.116868852459, 1439.16, 1439.082, 61, -1.2000868852459017, -1.1909, -1.207, 61
2018-08-27 19:55:00, 4265.976000000001, 4270.59, 4260.05, 5, 4273.968, 4278.58, 4268.04, 5, 7.992, 8.0, 7.99, 5, 10.503599999999999, 10.51, 10.492, 120, 1488.6769833333335, 1488.751, 1488.524, 120, 992.7461666666663, 992.76, 992.67, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.2481999999999998, -2.22, -2.25, 50, -2.0900000000000007, -2.0, -2.1, 30, 97.18, 97.4, 96.9, 30, 245.5, 262.0, 229.0, 4, 426.0, 459.0, 393.0, 4, 3788.5, 3805.0, 3772.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5540487763749726, -2.53279210566905, -2.57308105712951, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2510565621414914, 0.252889, 0.247083, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.616424474187554, -18.78, -22.1, 523, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3508.0, 3704.0, 3312.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5837493413295, 995.597120856969, 995.546977838772, 12, 995.0, 995.0, 995.0, 60, 100.34166666666665, 100.5, 100.2, 12, -2.4608333333333317, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.33666666666663, 100.5, 100.1, 30, , , , , 17.346988677978516, 23.0, 8.5, 600, 197.34698486328125, 203.0, 188.5, 600, 4.610166666666666, 5.1, 4.1, 600, 17.408184051513672, 37.6, 8.5, 288, 197.40818786621094, 217.6, 188.5, 288, 15.888707160949707, 16.1247386932373, 15.7286462783813, 12, 43.20000076293945, 43.2, 43.2, 12, 37.79999923706055, 37.8, 37.8, 12, 1.7000000476837158, 1.7, 1.7, 12, 8.64166259765625, 9.6, 8.5, 12, 242.96034240722656, 263.408959615593, 233.918603337886, 288, 62.96034240722656, 83.4089596155935, 53.9186033378862, 288, 241.39578247070312, 241.635482788086, 241.228607177734, 12, 269.2427673339844, 269.24276212634084, 269.24276212634084, 12, 263.57354736328125, 263.573536481552, 263.573536481552, 12, 227.02102661132812, 227.0210285774099, 227.0210285774099, 12, 234.06210327148438, 235.032340431315, 233.918603337886, 12, 41.3945426940918, 57.2, 27.9, 599, 221.39454650878906, 237.2, 207.9, 599, 3.320534223706179, 4.6, 1.4, 599, 4.611458333333339, 5.1, 4.1, 288, 5.104774676911039, 5.1266528210453, 5.07898926964344, 12, 4.611641414141408, 4.96, 4.22727272727273, 288, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.548030279484624, 5.03528054100072, 4.03923486019752, 288, 5.043524514831993, 5.06583246973036, 5.01716283925725, 12, 4.5482192840309805, 4.89556887984574, 4.1644112549674, 288, 5.747028847827301, 5.7470288478273, 5.7470288478273, 12, 5.842991162630429, 5.84299116263043, 5.84299116263043, 12, 5.63539709514481, 5.63539709514481, 5.63539709514481, 12, 3.1566704317950394, 3.15667043179504, 3.15667043179504, 12, , , , , , , , , 130.70570373535156, 134.939, 125.586, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 225.3000030517578, 225.3, 225.3, 539, 8937.576919573334, 8937.5775953, 8937.576246, 60, 89.62628199288888, 89.626293255, 89.6262707666667, 60, 2324.3682828816663, 2324.4945162, 2324.2430718, 60, 23.40613804802779, 23.4082419366667, 23.4040511966667, 60, , , , , , , , , 130.6631317138672, 131.97, 129.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 195425.13666666628, 195457.02, 195357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.7477264404297, 224.78, 224.73, 600, 224.7477264404297, 224.78, 224.73, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, 0.0, 600, 0.2341166666666666, 0.45, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.578914250002, 8937.579608, 8937.57822, 600, 89.62631523750004, 89.6263268, 89.6263036666667, 600, 2324.4805526950045, 2324.599585, 2324.362205, 600, 23.408009211583337, 23.4099930833333, 23.40603675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7495000000000003, 0.75, 0.74, 600, 0.001183333333333334, 0.03, -0.03, 600, 0.030416666666666484, 0.04, 0.03, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.030499999999999996, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.05, -0.05, 600, 0.12949166666666667, 0.1367, 0.1219, 60, , , , , , , , , , , , , , , , , 0.23981500000000003, 0.2532, 0.2258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618898275862083, 2.56229, 2.56132, 58, 31.72101206896552, 31.7235, 31.7191, 58, 1439.1376551724138, 1439.161, 1439.101, 58, -1.1953155172413792, -1.1906, -1.203, 58
2018-08-27 19:56:00, 4316.1975, 4615.71, 4270.51, 8, 4324.1875, 4623.7, 4278.5, 8, 7.990000000000001, 7.99, 7.99, 8, 10.509141666666673, 10.511, 10.507, 120, 1488.761158333334, 1488.806, 1488.708, 120, 992.7459999999998, 992.75, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.021333333333333346, -0.02, -0.04, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.25, -2.25, -2.25, 50, -2.0300000000000002, -2.0, -2.1, 30, 97.66333333333334, 98.1, 97.0, 30, 245.5, 262.0, 229.0, 4, 393.0, 393.0, 393.0, 4, 3740.0, 3740.0, 3740.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1968.0, 3543.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4948647789357214, -2.45960653567198, -2.58653454931624, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25495107129094413, 0.257105, 0.252742, 519, 5.137000000000008, 5.137, 5.137, 519, -21.648497109826756, -21.27, -22.1, 519, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4272.0, 4470.0, 4074.0, 2, 14197.0, 14335.0, 14059.0, 2, 992.0, 992.0, 992.0, 60, 995.5832873275182, 995.587092108339, 995.556452077639, 12, 995.0, 995.0, 995.0, 60, 100.10000000000001, 100.3, 100.0, 12, -2.4426666666666703, -2.43, -2.46, 60, -2.51, -2.5, -2.6, 30, 100.10333333333332, 100.4, 100.0, 30, , , , , 20.064254760742188, 29.5, 9.9, 600, 200.0642547607422, 209.5, 189.9, 600, 4.039999999999996, 4.5, 3.6, 600, 21.228618621826172, 43.2, 9.9, 289, 201.22862243652344, 223.2, 189.9, 289, 16.7177791595459, 17.2450199127197, 16.1899528503418, 12, 43.20000076293945, 43.2, 43.19999999999999, 12, 40.39165115356445, 43.19999999999999, 37.8, 12, 2.516672134399414, 3.0999999999999943, 1.7, 12, 8.5, 8.5, 8.5, 12, 246.87408447265625, 269.199212523972, 235.366409609655, 289, 66.87408447265625, 89.1992125239718, 55.3664096096546, 289, 242.25001525878906, 242.790740966797, 241.706161499023, 12, 269.2427673339844, 269.24276212634084, 269.24276212634084, 12, 266.2712707519531, 269.1992125239718, 263.573536481552, 12, 227.97364807128906, 228.4499324610585, 227.0210285774099, 12, 233.91860961914062, 233.9186033378862, 233.918603337886, 12, 42.1760139465332, 60.5, 30.1, 602, 222.17601013183594, 240.5, 210.1, 602, 3.303488372093022, 4.3, 1.8, 602, 4.050173010380628, 4.5, 3.6, 289, 5.006302217209487, 5.06873268698057, 4.94475233806717, 12, 4.052604592639195, 4.46, 3.68, 289, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.4750000000000005, 5.7, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.988573788494407, 4.43981239029182, 3.54011233359281, 289, 4.944185972216556, 5.00619817364167, 4.88334305029453, 12, 3.9909489476443234, 4.39676542235885, 3.62268425428139, 289, 5.747028847827301, 5.7470288478273, 5.7470288478273, 12, 5.842991162630429, 5.84299116263043, 5.84299116263043, 12, 5.41062162924909, 5.63539709514481, 5.03528054100072, 12, 3.1566704317950394, 3.15667043179504, 3.15667043179504, 12, , , , , , , , , 129.65884399414062, 134.167, 125.502, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 225.3000030517578, 225.3, 225.3, 541, 8937.575569118335, 8937.5762223, 8937.5749199, 60, 89.62625948530558, 89.6262703716667, 89.626248665, 60, 2324.6253720433347, 2324.7504059, 2324.4987016, 60, 23.410422867388892, 23.412506765, 23.4083116933333, 60, , , , , , , , , 130.2683868408203, 132.56, 128.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 195525.13666666628, 195557.02, 195457.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.76756286621094, 224.8, 224.73, 600, 224.76756286621094, 224.8, 224.73, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.47686666666666705, 0.58, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.577540564997, 8937.578217, 8937.576853, 600, 89.62629234274999, 89.6263036166667, 89.6262808833333, 600, 2324.7151074466674, 2324.831098, 2324.599878, 600, 23.411918457444447, 23.4138516333333, 23.4099979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7479833333333347, 0.75, 0.74, 600, -0.0007833333333333338, 0.04, -0.04, 600, 0.03456666666666661, 0.04, 0.03, 600, 0.0002500000000000001, 0.04, -0.03, 600, -0.029333333333333312, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.12949166666666667, 0.139, 0.1225, 60, , , , , , , , , , , , , , , , , 0.23982166666666666, 0.2574, 0.2268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562023275862069, 2.56274, 2.56167, 58, 31.72220862068966, 31.7243, 31.72, 58, 1439.142017241379, 1439.186, 1439.12, 58, -1.1947293103448278, -1.1852, -1.1994, 58
2018-08-27 19:57:00, 4269.1900000000005, 4274.11, 4267.04, 5, 4277.178, 4282.1, 4275.03, 5, 7.988000000000001, 7.99, 7.98, 5, 10.512125000000001, 10.516, 10.508, 120, 1488.7222166666663, 1488.747, 1488.706, 120, 992.7469999999994, 992.75, 992.74, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.5, -2.5, -2.5, 12, -2.2451999999999996, -2.22, -2.25, 50, -2.079310344827587, -2.0, -2.1, 29, 97.07586206896549, 97.9, 96.6, 29, 278.5, 295.0, 262.0, 4, 426.0, 459.0, 393.0, 4, 3821.5, 3838.0, 3805.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4215663922795634, -2.39252224541423, -2.44616592256796, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25776078544061304, 0.258644, 0.256958, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.651934865900554, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 5119.0, 5371.0, 4867.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5831947885302, 995.586537726443, 995.576508993826, 12, 995.0, 995.0, 995.0, 60, 100.58333333333333, 100.8, 100.4, 12, -2.417166666666668, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 30, 100.57666666666665, 100.8, 100.4, 30, , , , , 23.265378952026367, 30.1, 13.0, 600, 203.265380859375, 210.1, 193.0, 600, 3.750666666666667, 4.6, 3.1, 600, 25.948938369750977, 47.9, 13.0, 290, 205.94894409179688, 227.9, 193.0, 290, 18.026330947875977, 18.583625793457, 17.3104248046875, 12, 46.91706848144531, 47.9, 43.19999999999999, 12, 46.91706848144531, 47.9, 43.19999999999999, 12, 3.0999999046325684, 3.1, 3.0999999999999943, 12, 9.783342361450195, 9.900000000000006, 8.5, 12, 251.70924377441406, 274.064495259518, 238.496550015252, 290, 71.7092514038086, 94.064495259518, 58.4965500152518, 290, 243.5829315185547, 244.142837524414, 242.856903076172, 12, 273.025390625, 274.064495259518, 269.24276212634084, 12, 273.01812744140625, 274.064495259518, 269.1992125239718, 12, 228.44993591308594, 228.4499324610585, 228.4499324610585, 12, 235.2457733154297, 235.366409609655, 233.9186033378862, 12, 41.4493408203125, 65.3, 27.2, 599, 221.4493408203125, 245.3, 207.2, 599, 3.0420701168614386, 4.2, 0.9, 599, 3.7913793103448277, 4.5, 3.1, 290, 4.870089909650864, 4.93579093111801, 4.80712802768163, 12, 3.790103806228376, 4.43, 3.19, 289, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.866666666666667, 5.1, 4.5, 12, 3.133333333333334, 3.2, 3.1, 12, 3.7310505808080214, 4.43910810265978, 3.0389804857364, 290, 4.808305585324562, 4.87369249088934, 4.74537357278058, 12, 3.7298340021090457, 4.36773550873451, 3.13609303377157, 289, 5.747028847827301, 5.7470288478273, 5.7470288478273, 12, 5.842991162630429, 5.84299116263043, 5.84299116263043, 12, 4.794920209932127, 5.03528054100072, 4.43981239029182, 12, 3.0782104677559463, 3.15667043179504, 3.0389804857364, 12, , , , , , , , , 131.68646240234375, 137.105, 125.581, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 225.3000030517578, 225.3, 225.3, 538, 8937.574207511663, 8937.5748971, 8937.5735207, 60, 89.62623679186113, 89.626248285, 89.626225345, 60, 2324.87669997, 2325.001666, 2324.7542806, 60, 23.414611666166675, 23.4166944333333, 23.4125713433333, 60, , , , , , , , , 131.5181884765625, 135.22, 128.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 195625.13666666628, 195657.02, 195557.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.801025390625, 224.82, 224.76, 599, 224.801025390625, 224.82, 224.76, 599, 0.0, 0.0, 0.0, 599, -0.0010183639398998335, -0.0, -0.01, 599, 0.7336500000000007, 0.87, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.576160916671, 8937.576851, 8937.575488, 600, 89.62626934861116, 89.62628085, 89.6262581333333, 600, 2324.9552134683354, 2325.083113, 2324.831444, 600, 23.41592022447221, 23.4180518833333, 23.4138574, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7474624373956608, 0.75, 0.74, 599, -0.00018363939899833037, 0.05, -0.04, 599, 0.03417362270450741, 0.04, 0.03, 599, -8.347245409015044e-05, 0.03, -0.04, 599, 0.015692821368948232, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.21433333333333437, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.000283806343906511, 0.04, -0.04, 599, 0.13207000000000002, 0.1437, 0.1209, 60, , , , , , , , , , , , , , , , , 0.24459000000000006, 0.2661, 0.2239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561885964912281, 2.5627, 2.56136, 57, 31.72148070175439, 31.7243, 31.7192, 57, 1439.1359649122805, 1439.187, 1439.104, 57, -1.1957999999999995, -1.1846, -1.2027, 57
2018-08-27 19:58:00, 4272.926666666667, 4280.39, 4267.39, 3, 4280.906666666667, 4288.37, 4275.37, 3, 7.98, 7.98, 7.98, 3, 10.50675, 10.512, 10.503, 120, 1488.7323499999998, 1488.751, 1488.72, 120, 992.7343333333334, 992.74, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.03433333333333334, -0.03, -0.04, 60, -2.5, -2.5, -2.5, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.0, -2.0, -2.0, 30, 97.24333333333331, 97.7, 96.8, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, 3723.5, 3740.0, 3707.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4294057414842887, -2.37914090821357, -2.45960653567198, 12, -0.7079999999999999, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26007428107074576, 0.261342, 0.258498, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.625124282982963, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 5692.5, 5883.0, 5502.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5673160456863, 995.576508979766, 995.516337392558, 12, 995.0, 995.0, 995.0, 60, 100.52499999999999, 100.9, 100.3, 12, -2.403333333333336, -2.4, -2.42, 60, -2.5, -2.5, -2.5, 30, 100.51333333333339, 100.9, 100.3, 30, , , , , 22.11456298828125, 30.8, 12.1, 599, 202.11456298828125, 210.8, 192.1, 599, 3.891986644407346, 4.3, 3.2, 599, 22.49447250366211, 47.9, 12.1, 288, 202.49447631835938, 227.9, 192.1, 288, 18.688434600830078, 18.7545337677002, 18.5639705657959, 12, 47.900001525878906, 47.9, 47.9, 12, 47.900001525878906, 47.9, 47.9, 12, 3.0999999046325684, 3.1, 3.1, 12, 9.899999618530273, 9.9, 9.9, 12, 248.1751708984375, 273.980981087072, 237.599081020726, 288, 68.1751708984375, 93.9809810870715, 57.5990810207256, 288, 244.24652099609375, 244.307373046875, 244.118835449219, 12, 274.0644836425781, 274.064495259518, 274.064495259518, 12, 274.0644836425781, 274.064495259518, 274.064495259518, 12, 228.44993591308594, 228.4499324610585, 228.4499324610585, 12, 235.55242919921875, 237.599081020726, 235.366409609655, 12, 41.41391372680664, 71.7, 13.2, 601, 221.41390991210938, 251.7, 193.2, 601, 2.5643926788685474, 4.0, 1.0, 601, 3.8927083333333323, 4.3, 3.2, 288, 4.760931253228996, 4.79968847352022, 4.72576962988586, 12, 3.905811237373736, 4.21, 3.36363636363636, 288, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.5, 4.5, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.831796561345917, 4.23979403650521, 3.13989131872249, 288, 4.69986378158902, 4.73830135147079, 4.66487637384584, 12, 3.8447944383111885, 4.14841498363725, 3.30484609149161, 288, 5.747028847827301, 5.7470288478273, 5.7470288478273, 12, 5.842991162630429, 5.84299116263043, 5.84299116263043, 12, 4.43928417456779, 4.43981239029182, 4.43910810265978, 12, 3.0389804857363996, 3.0389804857364, 3.0389804857364, 12, , , , , 1.943, 1.943, 1.943, 1, 131.00274658203125, 134.552, 124.99, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 225.3000030517578, 225.3, 225.3, 542, 8937.572841555, 8937.5734979, 8937.5721848, 60, 89.62621402591664, 89.626224965, 89.62620308, 60, 2325.1264375550004, 2325.2460711, 2325.0057983, 60, 23.418773959250004, 23.4207678516667, 23.416763305, 60, , , , , , , , , 131.3861541748047, 133.43, 129.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 195725.14205000052, 195757.03, 195657.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.79336547851562, 224.82, 224.77, 601, 224.79336547851562, 224.82, 224.77, 601, 0.0, 0.0, 0.0, 601, -0.006805324459234538, -0.0, -0.01, 601, 0.9610166666666697, 1.11, 0.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.574812484994, 8937.575486, 8937.574116, 600, 89.62624687474998, 89.6262581, 89.6262352666667, 600, 2325.2043371483323, 2325.323317, 2325.083535, 600, 23.420072285805553, 23.4220552833333, 23.4180589166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.747620632279536, 0.75, 0.74, 601, -0.00033277870216306146, 0.05, -0.04, 601, 0.032579034941763674, 0.04, 0.03, 601, 0.00023294509151414321, 0.03, -0.04, 601, 0.0034941763727121466, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 4.9916805324459104e-05, 0.04, -0.04, 601, 0.12867833333333334, 0.1365, 0.1185, 60, , , , , , , , , , , , , , , , , 0.23829499999999992, 0.2528, 0.2195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618924137931036, 2.56281, 2.5613, 58, 31.721494827586216, 31.7244, 31.7192, 58, 1439.1362586206892, 1439.191, 1439.101, 58, -1.1957293103448277, -1.1842, -1.203, 58
2018-08-27 19:59:00, 4381.4175000000005, 4500.47, 4269.95, 4, 4389.405, 4508.45, 4277.94, 4, 7.9875, 7.99, 7.98, 4, 10.512841666666674, 10.52, 10.504, 120, 1488.7410166666666, 1488.802, 1488.703, 120, 992.7295000000001, 992.74, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.03066666666666669, -0.03, -0.04, 60, -2.5, -2.5, -2.5, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.0, -2.0, -2.0, 30, 97.37333333333329, 97.6, 97.1, 30, 3723.5, 3740.0, 3707.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.455128318377898, -2.44616592256796, -2.47305907121955, 12, -0.7164999999999996, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26186431992337167, 0.262772, 0.26116, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62659003831435, -21.27, -21.68, 522, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 8076.5, 9638.0, 6515.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5648087354674, 995.576508799588, 995.496280079936, 12, 995.0, 995.0, 995.0, 60, 100.33333333333333, 100.4, 100.2, 12, -2.4070000000000005, -2.4, -2.42, 60, -2.5, -2.5, -2.5, 30, 100.34000000000002, 100.5, 100.2, 30, , , , , 22.85809326171875, 32.6, 11.6, 600, 202.85809326171875, 212.6, 191.6, 600, 3.842666666666671, 4.3, 3.3, 600, 22.93111801147461, 41.0, 11.9, 288, 202.93112182617188, 221.0, 191.9, 288, 18.88163948059082, 19.1368808746338, 18.6307811737061, 11, 47.900001525878906, 47.9, 47.9, 11, 47.900001525878906, 47.9, 47.9, 11, 5.209202766418457, 6.0, 3.1, 11, 11.990909576416016, 12.1, 11.9, 11, 248.62461853027344, 266.962680374946, 237.39244813145, 288, 68.62462615966797, 86.9626803749456, 57.39244813145, 288, 244.45941162109375, 244.721115112305, 244.163375854492, 11, 274.0644836425781, 274.064495259518, 274.064495259518, 11, 274.0189514160156, 274.064495259518, 273.9809810870715, 11, 230.66653442382812, 231.383789568269, 228.4499324610585, 11, 237.4863739013672, 237.599081020726, 237.39244813145, 11, 43.54663848876953, 62.1, 32.6, 600, 223.546630859375, 242.1, 212.6, 600, 2.7098333333333318, 3.9, 1.6, 600, 3.842708333333335, 4.3, 3.3, 288, 4.6762545045037065, 4.71926541926542, 4.61010031131097, 11, 3.8332165404040413, 4.25, 3.32, 288, 5.795454545454544, 5.81, 5.77, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.381818181818181, 4.4, 4.3, 11, 3.100000000000001, 3.1, 3.1, 11, 3.781661990827319, 4.23652374946417, 3.2390387902363, 288, 4.6139507348961395, 4.6582929937208, 4.54721625885961, 11, 3.7721383827649575, 4.18561251214916, 3.2604365859371, 288, 5.7337257315201215, 5.7470288478273, 5.71044527798256, 11, 5.842991162630429, 5.84299116263043, 5.84299116263043, 11, 4.320404182813208, 4.33831754865943, 4.23979403650521, 11, 3.0389804857363996, 3.0389804857364, 3.0389804857364, 11, , , , , , , , , 131.03883361816406, 134.345, 126.51, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 225.3003692626953, 225.4, 225.3, 540, 8937.57149772, 8937.5721623, 8937.5708375, 60, 89.62619162866667, 89.626202705, 89.626180625, 60, 2325.37029187, 2325.491845, 2325.2501575, 60, 23.42283819783332, 23.4248640833333, 23.4208359583333, 60, , , , , , , , , 131.30165100097656, 132.67, 129.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 195825.14666666707, 195857.03, 195757.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.80638122558594, 224.82, 224.79, 600, 224.80638122558594, 224.82, 224.79, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, -0.0, -0.01, 600, 1.0666999999999993, 1.21, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.573410433337, 8937.574114, 8937.572722, 600, 89.62622350722219, 89.6262352333333, 89.6262120333333, 600, 2325.443276796666, 2325.564143, 2325.32373, 600, 23.42405461327777, 23.42606905, 23.4220621666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7496000000000004, 0.75, 0.74, 600, 0.00018333333333333344, 0.05, -0.03, 600, 0.03456666666666644, 0.04, 0.03, 600, 9.999999999999986e-05, 0.04, -0.04, 600, -0.01700000000000001, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20050000000000193, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999983, 0.04, -0.05, 600, 0.12945666666666666, 0.137, 0.1205, 60, , , , , , , , , , , , , , , , , 0.23975333333333335, 0.2538, 0.2231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617965517241377, 2.5623, 2.56127, 58, 31.721710344827585, 31.7249, 31.72, 58, 1439.1297413793102, 1439.158, 1439.1, 58, -1.197168965517241, -1.1912, -1.2032, 58
2018-08-27 20:00:00, 4348.6866666666665, 4388.27, 4305.92, 3, 4356.679999999999, 4396.26, 4313.92, 3, 7.993333333333333, 8.0, 7.99, 3, 10.494450000000006, 10.51, 10.485, 120, 1488.6533749999996, 1488.802, 1488.548, 120, 992.7248333333339, 992.76, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.221199999999999, -2.22, -2.25, 50, -2.0, -2.0, -2.0, 30, 97.12666666666668, 97.3, 96.9, 30, 3740.0, 3740.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5150816313824023, -2.47305907121955, -2.61347743186735, 12, -0.7249999999999995, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26343500769230777, 0.264298, 0.26256, 520, 5.137000000000008, 5.137, 5.137, 520, -21.618519230769405, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 12825.0, 13599.0, 12051.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5639728536443, 995.596565664977, 995.496280065977, 12, 995.0, 995.0, 995.0, 60, 99.95, 100.2, 99.8, 12, -2.421000000000002, -2.4, -2.43, 60, -2.503333333333333, -2.5, -2.6, 30, 99.95000000000005, 100.2, 99.8, 30, , , , , 26.509809494018555, 37.2, 16.2, 601, 206.5098114013672, 217.2, 196.2, 601, 3.902329450915141, 4.3, 3.4, 601, 26.50688362121582, 37.2, 16.2, 289, 206.5068817138672, 217.2, 196.2, 289, 19.606081008911133, 20.1041240692139, 19.2273921966553, 12, 47.900001525878906, 47.9, 47.9, 12, 46.17656707763672, 47.9, 41.0, 12, 7.149999618530273, 8.3, 6.0, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 252.26539611816406, 263.100580904743, 241.770769427188, 289, 72.26539611816406, 83.1005809047425, 61.7707694271877, 289, 245.20718383789062, 245.730987548828, 244.826416015625, 12, 274.0644836425781, 274.064495259518, 274.064495259518, 12, 272.2280578613281, 273.9809810870715, 266.9626803749456, 12, 232.54872131347656, 233.713660575453, 231.383789568269, 12, 237.3924560546875, 237.39244813145, 237.39244813145, 12, 46.21615219116211, 61.9, 15.4, 600, 226.21615600585938, 241.9, 195.4, 600, 2.1920000000000015, 3.4, 0.6, 600, 3.9027681660899627, 4.3, 3.4, 289, 4.546040536954394, 4.59750433275564, 4.49306999307001, 12, 3.9033123623781094, 4.23, 3.53, 289, 5.769999999999999, 5.77, 5.77, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.299999999999999, 4.3, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8439983823998642, 4.24159503762277, 3.33940017614537, 289, 4.483421048625774, 4.53505399924617, 4.42990763622056, 12, 3.844579977075875, 4.17168366376124, 3.47021003543551, 289, 5.710445277982559, 5.71044527798256, 5.71044527798256, 12, 5.842991162630429, 5.84299116263043, 5.84299116263043, 12, 4.238718581134745, 4.24159503762277, 4.23652374946417, 12, 3.0389804857363996, 3.0389804857364, 3.0389804857364, 12, , , , , , , , , 132.08181762695312, 136.32, 128.221, 60, , , , , 195925.03278688525, 195957.0, 195857.0, 61, 225.31793212890625, 225.4, 225.3, 541, 8937.570139557378, 8937.5708146, 8937.5694479, 61, 89.62616899262296, 89.6261802433333, 89.626157465, 61, 2325.617633209836, 2325.7400802, 2325.4957558, 61, 23.42696055349727, 23.4290013366667, 23.4249292633333, 61, , , , , , , , , 131.8672332763672, 134.0, 130.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 195925.14666666707, 195957.03, 195857.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.81106567382812, 224.84, 224.78, 599, 224.81106567382812, 224.84, 224.78, 599, 0.0, 0.0, 0.0, 599, 0.007161936560934813, 0.01, -0.0, 599, 0.509949999999998, 0.88, 0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.572042236667, 8937.57272, 8937.571335, 600, 89.62620070394446, 89.626212, 89.6261889166667, 600, 2325.6904989483355, 2325.819098, 2325.564545, 600, 23.42817498247226, 23.4303183, 23.42607575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7474624373956611, 0.75, 0.74, 599, -6.677796327212029e-05, 0.04, -0.04, 599, 0.03138564273789643, 0.04, 0.03, 599, -0.00021702838063439057, 0.03, -0.04, 599, -0.0023372287145242343, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0001669449081803003, 0.05, -0.05, 599, 0.12829166666666664, 0.1358, 0.1195, 60, , , , , , , , , , , , , , , , , 0.2375816666666666, 0.2515, 0.2212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562035862068966, 2.5631, 2.56113, 58, 31.72198965517241, 31.7244, 31.72, 58, 1439.143701754386, 1439.209, 1439.088, 57, -1.1943844827586203, -1.1804, -1.2061, 58
2018-08-27 20:01:00, 4274.408, 4278.14, 4272.46, 5, 4282.4, 4286.14, 4280.45, 5, 7.992, 8.0, 7.99, 5, 10.496624999999993, 10.504, 10.486, 120, 1488.7251749999994, 1488.764, 1488.646, 120, 992.7631666666655, 992.78, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.189999999999999, -2.17, -2.22, 50, -1.9733333333333334, -1.9, -2.0, 30, 96.96666666666668, 97.2, 96.4, 30, 3756.0, 3772.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6585276483815394, -2.61347743186735, -2.72173095365042, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26490941570881227, 0.265811, 0.264119, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60699233716493, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 15702.5, 16149.0, 15256.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6038054774473, 995.617176964177, 995.597119679154, 12, 995.0, 995.0, 995.0, 60, 99.56666666666666, 99.9, 99.1, 12, -2.4440000000000017, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.5633333333333, 99.9, 99.1, 30, , , , , 25.04562759399414, 30.5, 18.3, 600, 205.04562377929688, 210.5, 198.3, 600, 4.277833333333344, 4.7, 3.9, 600, 25.050460815429688, 30.5, 18.3, 288, 205.0504608154297, 210.5, 198.3, 288, 20.560226440429688, 20.942626953125, 20.2286434173584, 12, 47.900001525878906, 47.9, 47.9, 12, 40.05025863647461, 41.0, 37.19999999999999, 12, 8.300000190734863, 8.3, 8.3, 12, 13.283082008361816, 16.19999999999999, 11.900000000000006, 12, 250.8070831298828, 256.380696325638, 243.881354659592, 288, 70.80707550048828, 76.3806963256385, 63.881354659592, 288, 246.1907958984375, 246.587692260742, 245.854034423828, 12, 274.0644836425781, 274.064495259518, 274.064495259518, 12, 265.9974365234375, 266.9626803749456, 263.1005809047425, 12, 233.71365356445312, 233.713660575453, 233.713660575453, 12, 238.93698120117188, 241.7707694271877, 237.39244813145, 12, 44.51072311401367, 63.9, 17.5, 599, 224.51072692871094, 243.9, 197.5, 599, 2.0492487479131873, 3.3, 0.7, 599, 4.278125000000002, 4.7, 3.9, 288, 4.450229337652891, 4.48247922437674, 4.42234153100105, 12, 4.269845328282827, 4.59, 3.84, 288, 5.769999999999999, 5.77, 5.77, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6833333333333345, 4.7, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.21808875493778, 4.63796589030076, 3.83742309855672, 288, 4.387586445141853, 4.41897504697701, 4.35961626888942, 12, 4.209764517063439, 4.527138695109, 3.78003664692684, 288, 5.710445277982559, 5.71044527798256, 5.71044527798256, 12, 5.842991162630429, 5.84299116263043, 5.84299116263043, 12, 4.621583493314924, 4.63796589030076, 4.44137712647072, 12, 3.0389804857363996, 3.0389804857364, 3.0389804857364, 12, , , , , , , , , 131.6400146484375, 134.826, 127.657, 60, , , , , 199890.05084745763, 200056.0, 195958.0, 59, 225.37454223632812, 225.4, 225.3, 538, 8937.568703198307, 8937.5694242, 8937.5680298, 59, 89.62614505330511, 89.62615707, 89.62613383, 59, 2325.8568089474575, 2325.9744269, 2325.744176, 59, 23.430946815790968, 23.432907115, 23.4290696, 59, , , , , , , , , 131.67042541503906, 133.86, 129.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 199831.81333333376, 200057.03, 195957.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.8108367919922, 224.84, 224.79, 601, 224.8108673095703, 224.84, 224.79, 600, 0.0, 0.0, 0.0, 601, 0.0014833333333333343, 0.01, 0.0, 600, 0.051883333333333316, 0.62, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.570595390005, 8937.571333, 8937.569861, 600, 89.62617658983338, 89.6261888833333, 89.62616435, 600, 2325.94753449667, 2326.072248, 2325.819515, 600, 23.4324589082778, 23.4345374666667, 23.43032525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7467833333333356, 0.75, 0.74, 600, -0.0009500000000000003, 0.04, -0.05, 600, 0.03098169717138094, 0.04, 0.03, 601, -0.0006166666666666665, 0.04, -0.04, 600, 0.00948419301164721, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 4.9999999999999684e-05, 0.04, -0.04, 600, 0.12917166666666666, 0.1394, 0.1212, 60, , , , , , , , , , , , , , , , , 0.239225, 0.2581, 0.2245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56199701754386, 2.56287, 2.56134, 57, 31.721559649122806, 31.7245, 31.7196, 57, 1439.142103448276, 1439.195, 1439.102, 58, -1.194461403508772, -1.1833, -1.203, 57
2018-08-27 20:02:00, 4270.5225, 4275.25, 4263.67, 4, 4278.51, 4283.24, 4271.66, 4, 7.9875, 7.99, 7.98, 4, 10.502933333333324, 10.506, 10.501, 120, 1488.6855583333331, 1488.739, 1488.612, 120, 992.7465000000008, 992.78, 992.67, 60, 4.0, 4.0, 4.0, 60, -0.03933333333333334, -0.03, -0.04, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.1401999999999988, -2.11, -2.17, 50, -1.9466666666666659, -1.9, -2.0, 30, 95.99666666666664, 96.4, 95.7, 30, 3805.0, 3805.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.704776492223908, -2.68104510761009, -2.72173095365042, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2663442015355085, 0.267036, 0.265616, 521, 5.137000000000008, 5.137, 5.137, 521, -21.613128598848544, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5812410017897, 995.607148198468, 995.50686243257, 12, 995.0, 995.0, 995.0, 60, 99.22500000000001, 99.4, 99.1, 12, -2.4661666666666644, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.21333333333335, 99.4, 99.0, 30, , , , , 27.22762680053711, 31.8, 21.8, 599, 207.22763061523438, 211.8, 201.8, 599, 4.2096828046744825, 4.5, 3.7, 599, 27.230697631835938, 31.8, 21.8, 289, 207.23069763183594, 211.8, 201.8, 289, 21.535850524902344, 21.9481735229492, 21.0701656341553, 12, 47.900001525878906, 47.9, 47.9, 12, 36.75050735473633, 37.19999999999999, 31.8, 12, 8.483333587646484, 8.5, 8.3, 12, 17.90003776550293, 18.30000000000001, 16.19999999999999, 12, 253.0161590576172, 257.684392008912, 247.532894892216, 289, 73.01616668701172, 77.6843920089118, 67.5328948922156, 289, 247.19334411621094, 247.623611450195, 246.727081298828, 12, 274.0644836425781, 274.064495259518, 274.064495259518, 12, 262.5379638671875, 263.1005809047425, 257.6843920089118, 12, 233.90151977539062, 233.9186033378862, 233.713660575453, 12, 243.52963256835938, 243.881354659592, 241.7707694271877, 12, 41.3850212097168, 360.0, 0.0, 599, 221.38502502441406, 323.5, 11.600000000000023, 599, 1.5258764607679431, 3.4, 0.0, 599, 4.2103806228373735, 4.5, 3.7, 289, 4.368964738493247, 4.41499826809837, 4.31742293037754, 12, 4.209804970116391, 4.45, 3.83, 289, 5.734166666666666, 5.77, 5.61, 12, 5.8500000000000005, 5.9, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.150347888333025, 4.44402676122071, 3.63675561907437, 289, 4.305814324206698, 4.35199058528023, 4.25390061075625, 12, 4.149802817518827, 4.38904205291491, 3.76745591548897, 289, 5.673357660024659, 5.71044527798256, 5.54460170058548, 12, 5.790932179575969, 5.84299116263043, 5.63539709514481, 12, 4.637965890300761, 4.63796589030076, 4.63796589030076, 12, 3.0389804857363996, 3.0389804857364, 3.0389804857364, 12, , , , , , , , , 131.18231201171875, 138.054, 125.219, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 225.35740661621094, 225.4, 225.3, 540, 8937.567309113334, 8937.5680055, 8937.5666148, 60, 89.62612181855557, 89.626133425, 89.6261102466667, 60, 2326.1025583283335, 2326.2256514, 2325.9785743, 60, 23.43504263880557, 23.43709419, 23.4329762383333, 60, , , , , , , , , 131.37896728515625, 134.77, 128.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 200125.147216667, 200157.04, 200057.13, 600, 0.6472990777338566, 0.8, 0.6, 759, 224.81626892089844, 224.85, 224.79, 599, 224.8162384033203, 224.85, 224.79, 600, 0.0, 0.0, 0.0, 599, 0.0007333333333333337, 0.01, -0.01, 600, 0.4840166666666667, 1.06, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.568969591664, 8937.569859, 8937.568235, 600, 89.62614949319449, 89.6261643166667, 89.62613725, 600, 2326.1903241650007, 2326.317376, 2326.072672, 600, 23.436505402750026, 23.4386229333333, 23.4345445333333, 600, , , , , 10.88, 12.0, 9.0, 600, 1.6375494071146375, 2.1, 1.5, 759, 0.7474333333333348, 0.75, 0.74, 600, 0.0001833333333333332, 0.04, -0.04, 600, 0.030367278797996552, 0.04, 0.03, 599, -3.333333333333339e-05, 0.04, -0.04, 600, -0.005843071786310535, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20116666666666855, 0.3, 0.2, 600, 1.5351778656126311, 2.0, 1.4, 759, 0.0, 0.0, 0.0, 600, -0.00021666666666666611, 0.03, -0.04, 600, 0.13149333333333338, 0.1375, 0.1241, 60, , , , , , , , , , , , , , , , , 0.24353166666666662, 0.2546, 0.2298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618177586206903, 2.56245, 2.56123, 58, 31.72402586206897, 31.727, 31.7206, 58, 1439.1237413793103, 1439.16, 1439.088, 58, -1.1990844827586207, -1.1916, -1.2066, 58
2018-08-27 20:03:00, 4272.21, 4274.27, 4271.03, 6, 4280.196666666668, 4282.26, 4279.02, 6, 7.986666666666668, 7.99, 7.98, 6, 10.500858333333326, 10.504, 10.495, 120, 1488.7062000000003, 1488.73, 1488.679, 120, 992.7658333333319, 992.77, 992.75, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.0624000000000002, -2.01, -2.11, 50, -1.899999999999999, -1.9, -1.9, 30, 95.8566666666667, 96.0, 95.8, 30, 3756.0, 3772.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7194757086426518, -2.69459490670209, -2.7353172480162, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2677252873563218, 0.268488, 0.266829, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59756704980861, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6029694097357, 995.607148006907, 995.587090910664, 12, 995.0, 995.0, 995.0, 60, 99.11666666666667, 99.3, 99.0, 12, -2.482, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 29, 99.11724137931033, 99.3, 99.0, 29, , , , , 27.651187896728516, 31.8, 22.8, 600, 207.65118408203125, 211.8, 202.8, 600, 4.186666666666644, 4.5, 3.7, 600, 27.64932632446289, 31.8, 22.8, 288, 207.64932250976562, 211.8, 202.8, 288, 22.547395706176758, 23.0723171234131, 22.0232315063477, 11, 47.900001525878906, 47.9, 47.9, 11, 31.799999237060547, 31.8, 31.8, 11, 8.5, 8.5, 8.5, 11, 21.200109481811523, 21.8, 18.3, 11, 253.46261596679688, 257.71525723182, 248.575848500824, 288, 73.46261596679688, 77.7152572318205, 68.5758485008236, 288, 248.2388458251953, 248.781646728516, 247.69807434082, 11, 274.0644836425781, 274.064495259518, 274.064495259518, 11, 257.71246337890625, 257.71525723182, 257.6843920089118, 11, 233.91860961914062, 233.9186033378862, 233.9186033378862, 11, 246.92135620117188, 247.532894892216, 243.881354659592, 11, 46.46916580200195, 360.0, 1.7, 601, 226.4691619873047, 312.9, 158.70000000000005, 601, 1.3846921797004994, 3.1, 0.1, 601, 4.187500000000001, 4.5, 3.7, 288, 4.2586364416921745, 4.30786011080331, 4.20945618288881, 11, 4.192329545454553, 4.49, 3.92, 288, 5.61, 5.61, 5.61, 11, 5.700000000000002, 5.7, 5.7, 11, 4.554545454545455, 4.7, 4.5, 11, 3.100000000000001, 3.1, 3.1, 11, 4.128095156413016, 4.44243137627726, 3.6394151255465, 288, 4.195237446740833, 4.24357092287412, 4.14613614235267, 11, 4.132896202083159, 4.4296527090782, 3.8610422977019, 288, 5.54460170058548, 5.54460170058548, 5.54460170058548, 11, 5.63539709514481, 5.63539709514481, 5.63539709514481, 11, 4.497237283822871, 4.63796589030076, 4.44402676122071, 11, 3.0389804857363996, 3.0389804857364, 3.0389804857364, 11, 1.68, 1.68, 1.68, 1, , , , , 131.9601593017578, 135.421, 127.4, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 225.3790740966797, 225.4, 225.3, 540, 8937.565878818334, 8937.5665919, 8937.5651582, 60, 89.62609798030554, 89.626109865, 89.62608597, 60, 2326.3505248666675, 2326.468783, 2326.2297913, 60, 23.43917541444444, 23.4411463833333, 23.4371631883333, 60, , , , , , , , , 132.0244903564453, 134.02, 128.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 200225.15596666705, 200257.04, 200157.14, 600, 0.6522419186652838, 0.7, 0.6, 959, 224.8052520751953, 224.84, 224.77, 601, 224.8052520751953, 224.84, 224.77, 601, 0.0, 0.0, 0.0, 601, -0.0011980033277870224, -0.0, -0.01, 601, 0.8868999999999971, 1.09, 0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.567542908333, 8937.568226, 8937.56693, 600, 89.626125715139, 89.6261371, 89.6261155, 600, 2326.4400727083307, 2326.567881, 2326.319068, 600, 23.440667878472222, 23.4427980166667, 23.4386511333333, 600, , , , , 11.461666666666666, 12.0, 9.0, 600, 1.5919708029197122, 1.7, 1.5, 959, 0.7495008319467557, 0.75, 0.74, 601, -9.98336106489183e-05, 0.04, -0.03, 601, 0.030183028286189573, 0.04, 0.03, 601, -0.00029950083194675526, 0.05, -0.03, 601, -0.024459234608984973, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.438164754953058, 1.6, 1.3, 959, 0.0, 0.0, 0.0, 600, -0.0005324459234608988, 0.04, -0.05, 601, 0.1306083333333333, 0.1394, 0.1221, 60, , , , , , , , , , , , , , , , , 0.24188500000000004, 0.2582, 0.2261, 60, -0.018833333333333344, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617003448275866, 2.56243, 2.56093, 58, 31.722360344827592, 31.7253, 31.7206, 58, 1439.12174137931, 1439.168, 1439.076, 58, -1.1990189655172414, -1.1893, -1.2086, 58
2018-08-27 20:04:00, 4235.286666666667, 4276.74, 4058.08, 6, 4243.276666666666, 4284.73, 4066.07, 6, 7.990000000000001, 7.99, 7.99, 6, 10.507975000000004, 10.511, 10.503, 120, 1488.6938500000003, 1488.724, 1488.675, 120, 992.7724999999996, 992.78, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.013000000000000008, 0.0, -0.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.0124, -1.99, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 95.75666666666666, 96.2, 95.0, 30, 3740.0, 3740.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7443900500445815, -2.72173095365042, -2.76252649531574, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.2688170383877161, 0.269419, 0.265035, 521, 5.137000000000008, 5.137, 5.137, 521, -21.549980806142226, -19.19, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6121620904133, 995.617176371982, 995.607147808942, 12, 995.0, 995.0, 995.0, 60, 98.93333333333332, 99.1, 98.8, 12, -2.4866666666666664, -2.48, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.94666666666674, 99.1, 98.8, 30, , , , , 27.369552612304688, 33.6, 22.3, 600, 207.3695526123047, 213.6, 202.3, 600, 3.8656666666666606, 4.2, 3.5, 600, 27.359752655029297, 33.6, 22.3, 289, 207.35975646972656, 213.6, 202.3, 289, 23.74053382873535, 24.3463745117188, 23.1702823638916, 12, 47.900001525878906, 47.9, 47.9, 12, 33.000022888183594, 33.599999999999994, 31.8, 12, 8.5, 8.5, 8.5, 12, 21.84166717529297, 22.30000000000001, 21.8, 12, 253.22645568847656, 259.56100218566, 248.096308027388, 289, 73.22644805908203, 79.5610021856602, 68.0963080273885, 289, 249.4716796875, 250.087768554688, 248.880447387695, 12, 274.0644836425781, 274.064495259518, 274.064495259518, 12, 258.9457702636719, 259.5610021856602, 257.71525723182, 12, 233.91860961914062, 233.9186033378862, 233.9186033378862, 12, 247.57984924316406, 248.0963080273885, 247.532894892216, 12, 48.91481018066406, 93.7, 14.3, 600, 228.91481018066406, 273.7, 194.3, 600, 2.0078333333333287, 3.1, 0.3, 600, 3.8667820069204066, 4.2, 3.5, 289, 4.131778151456445, 4.19844182825485, 4.06838642659277, 12, 3.8732117017930157, 4.18, 3.51818181818182, 289, 5.431666666666666, 5.61, 4.96, 12, 5.483333333333333, 5.7, 5.1, 12, 4.5, 4.5, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8064937273516173, 4.13897279976988, 3.43922969392509, 289, 4.068690629784246, 4.13509570008822, 4.00679610620591, 12, 3.8128912396890793, 4.11829958939972, 3.45814975339244, 289, 5.366579017461724, 5.54460170058548, 4.89556887984574, 12, 5.410816227320903, 5.63539709514481, 5.03528054100072, 12, 4.442697273767836, 4.44402676122071, 4.44243137627726, 12, 3.0389804857363996, 3.0389804857364, 3.0389804857364, 12, , , , , , , , , 131.3744659423828, 134.793, 126.674, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 225.39593505859375, 225.4, 225.3, 541, 8937.564411031666, 8937.5651335, 8937.5636839, 60, 89.62607351719446, 89.6260855583333, 89.6260613983333, 60, 2326.596062848333, 2326.719751, 2326.4728348, 60, 23.443267714138884, 23.4453291833333, 23.4412139133333, 60, , , , , , , , , 131.63677978515625, 133.8, 129.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 200325.20988352786, 200357.14, 200257.14, 601, 0.660000000000006, 0.7, 0.6, 1200, 224.7893829345703, 224.82, 224.76, 600, 224.7893829345703, 224.82, 224.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6580333333333359, 0.89, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.566181535001, 8937.566928, 8937.565597, 600, 89.62610302558336, 89.6261154666667, 89.6260932833333, 600, 2326.6784160666675, 2326.805481, 2326.568302, 600, 23.444640267777757, 23.4467580166667, 23.4428050333333, 600, , , , , 11.865, 12.0, 11.0, 600, 1.692166666666671, 2.0, 1.5, 1200, 0.7481500000000015, 0.75, 0.74, 600, 0.00038333333333333334, 0.03, -0.04, 600, 0.030199999999999873, 0.04, 0.03, 600, -0.000966666666666667, 0.03, -0.04, 600, -0.03233333333333335, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20633333333333495, 0.3, 0.2, 600, 1.5121666666666707, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006500000000000006, 0.04, -0.04, 600, 0.13234333333333337, 0.141, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24510166666666663, 0.2612, 0.2339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561680526315789, 2.56242, 2.56086, 57, 31.72321052631579, 31.7269, 31.7206, 57, 1439.1178245614035, 1439.165, 1439.073, 57, -1.2000736842105262, -1.19, -1.2091, 57
2018-08-27 20:05:00, 4269.461666666667, 4271.16, 4265.55, 6, 4277.451666666667, 4279.15, 4273.54, 6, 7.990000000000001, 7.99, 7.99, 6, 10.511891666666655, 10.514, 10.51, 120, 1488.7148416666657, 1488.738, 1488.691, 120, 992.7773333333333, 992.79, 992.68, 60, 4.0, 4.0, 4.0, 60, 0.0006666666666666666, 0.01, 0.0, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.042000000000001, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.20333333333335, 95.6, 95.0, 30, 3756.0, 3772.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7716084952179263, -2.76252649531574, -2.77614949516902, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.26971307101727443, 0.270268, 0.266678, 521, 5.137000000000008, 5.137, 5.137, 521, -21.58236084452993, -19.61, -22.1, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6121619074617, 995.627204842969, 995.516890331292, 12, 995.0, 995.0, 995.0, 60, 98.73333333333333, 98.8, 98.7, 12, -2.4829999999999997, -2.48, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.7333333333334, 98.8, 98.7, 30, , , , , 24.99880599975586, 30.3, 18.5, 601, 204.99880981445312, 210.3, 198.5, 601, 3.749916805324461, 4.3, 3.4, 601, 25.021923065185547, 30.3, 18.8, 287, 205.0219268798828, 210.3, 198.8, 287, 24.824941635131836, 25.1357727050781, 24.4011726379395, 12, 47.900001525878906, 47.9, 47.9, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 9.758341789245605, 9.9, 8.5, 12, 21.016780853271484, 22.30000000000001, 18.80000000000001, 12, 250.8668670654297, 256.272149409801, 244.515059384839, 287, 70.86686706542969, 76.2721494098008, 64.5150593848388, 287, 250.58868408203125, 250.906555175781, 250.144226074219, 12, 274.0644836425781, 274.064495259518, 274.064495259518, 12, 259.5610046386719, 259.5610021856602, 259.56100218566, 12, 235.2457733154297, 235.366409609655, 233.9186033378862, 12, 246.79945373535156, 248.0963080273885, 244.515059384839, 12, 45.14152908325195, 359.4, 2.3, 601, 225.1415252685547, 265.1, 179.39999999999998, 601, 1.720632279534107, 3.3, 0.1, 601, 3.7491289198606266, 4.3, 3.4, 287, 4.016337678316491, 4.06187673130193, 3.98002769124265, 12, 3.747812500000003, 4.21818181818182, 3.44, 288, 4.814166666666668, 4.96, 4.59, 12, 4.908333333333334, 5.1, 4.7, 12, 4.449999999999999, 4.5, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.6880803454022226, 4.23788916903525, 3.33570701758151, 287, 3.9545223018054827, 4.00041172303992, 3.91859502963381, 12, 3.6868147047648225, 4.15542671145682, 3.37839512546061, 288, 4.750379642628018, 4.89556887984574, 4.527138695109, 12, 4.8447527002566275, 5.03528054100072, 4.63796589030076, 12, 4.383377776458708, 4.44243137627726, 4.23788916903525, 12, 3.0389804857363996, 3.0389804857364, 3.0389804857364, 12, , , , , , , , , 132.1912841796875, 135.486, 128.772, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 225.39999389648438, 225.4, 225.4, 541, 8937.562939376667, 8937.5636583, 8937.5622122, 60, 89.62604898961109, 89.6260609716667, 89.62603687, 60, 2326.844847195001, 2326.9668324, 2326.7239107, 60, 23.447414119916672, 23.4494472066667, 23.4453985116667, 60, , , , , , , , , 132.49339294433594, 134.26, 131.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 200425.32333333374, 200457.14, 200357.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.7725830078125, 224.8, 224.75, 601, 224.77259826660156, 224.8, 224.75, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4351913477537433, 0.8, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.564926910149, 8937.565596, 8937.564242, 601, 89.62608211516915, 89.6260932666667, 89.6260707, 601, 2326.9343537787017, 2327.057003, 2326.806758, 601, 23.448905896311686, 23.45095005, 23.4467793, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7473166666666677, 0.75, 0.74, 600, 0.0003000000000000003, 0.03, -0.04, 600, 0.030316666666666558, 0.04, 0.03, 600, -0.0003333333333333336, 0.04, -0.04, 600, -0.0425, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20149750415973564, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.13125333333333333, 0.1381, 0.1214, 60, , , , , , , , , , , , , , , , , 0.2430849999999999, 0.2558, 0.2248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619093103448276, 2.56281, 2.56136, 58, 31.723262068965514, 31.7268, 31.7207, 58, 1439.1317413793104, 1439.183, 1439.103, 58, -1.1971844827586207, -1.1868, -1.2029, 58
2018-08-27 20:06:00, 4290.936666666667, 4404.67, 4263.45, 6, 4298.923333333333, 4412.66, 4271.44, 6, 7.986666666666667, 7.99, 7.98, 6, 10.513383333333326, 10.516, 10.511, 120, 1488.724258333333, 1488.763, 1488.704, 120, 992.7729999999998, 992.79, 992.71, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.0463999999999993, -2.02, -2.08, 50, -1.9066666666666658, -1.9, -2.0, 30, 95.54999999999998, 96.0, 95.3, 30, 3707.0, 3707.0, 3707.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.785243783176377, -2.76252649531574, -2.80343236509924, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.2706082835249042, 0.271207, 0.268564, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.541762452107474, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6104902937831, 995.627204628412, 995.567033129968, 12, 995.0, 995.0, 995.0, 60, 98.63333333333334, 98.8, 98.5, 12, -2.4851666666666654, -2.48, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.63333333333328, 98.8, 98.5, 30, , , , , 24.18220329284668, 30.5, 10.8, 600, 204.1822052001953, 210.5, 190.8, 600, 3.816500000000005, 4.5, 3.3, 600, 25.1551513671875, 41.7, 10.8, 289, 205.1551513671875, 221.7, 190.8, 289, 25.337635040283203, 25.5283622741699, 25.1540679931641, 12, 47.900001525878906, 47.9, 47.9, 12, 34.605674743652344, 41.69999999999999, 30.5, 12, 9.899999618530273, 9.9, 9.9, 12, 16.17685317993164, 18.80000000000001, 10.800000000000011, 12, 250.99591064453125, 267.733226627873, 236.365527202532, 289, 70.99590301513672, 87.733226627873, 56.3655272025321, 289, 251.11746215820312, 251.311370849609, 250.927688598633, 12, 274.0644836425781, 274.064495259518, 274.064495259518, 12, 260.3825988769531, 267.733226627873, 256.432604134325, 12, 235.4496612548828, 236.3655272025321, 235.366409609655, 12, 241.8431396484375, 244.515059384839, 236.365527202532, 12, 43.60297393798828, 71.2, 27.2, 600, 223.60296630859375, 251.2, 207.2, 600, 2.4570000000000003, 4.1, 0.9, 600, 3.829757785467131, 4.5, 3.3, 289, 3.966882331718482, 3.97705882352942, 3.95605536332179, 12, 3.8307958477508697, 4.32, 3.36, 289, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.35, 4.5, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7684675119519406, 4.43465489273708, 3.23630765689433, 289, 3.9064184779241238, 3.91610965149023, 3.89578941242462, 12, 3.7695146480004724, 4.25381855795255, 3.29725151752818, 289, 4.5271386951090005, 4.527138695109, 4.527138695109, 12, 4.637965890300761, 4.63796589030076, 4.63796589030076, 12, 4.287080599960707, 4.43465489273708, 4.23788916903525, 12, 3.0389804857363996, 3.0389804857364, 3.0389804857364, 12, , , , , , , , , 132.30340576171875, 137.521, 127.502, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 225.39999389648438, 225.4, 225.4, 540, 8937.561459786666, 8937.5621872, 8937.5607339, 60, 89.62602432977782, 89.6260364533333, 89.6260122316667, 60, 2327.092791775, 2327.2129078, 2326.971024, 60, 23.451546529583325, 23.4535484633333, 23.4495170666667, 60, , , , , , , , , 132.49676513671875, 137.17, 130.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 200525.27021702877, 200557.04, 200457.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.7480010986328, 224.77, 224.72, 599, 224.74801635742188, 224.77, 224.72, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 0.314624373956594, 0.56, 0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.563553951586, 8937.56424, 8937.562847, 599, 89.62605923252647, 89.6260706666667, 89.62604745, 599, 2327.180417171955, 2327.307551, 2327.057301, 599, 23.453006952865895, 23.45512585, 23.4509550166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7478000000000014, 0.75, 0.74, 600, 0.00039999999999999996, 0.03, -0.05, 600, 0.030549999999999897, 0.04, 0.03, 600, 0.0003666666666666666, 0.03, -0.04, 600, -0.060666666666666653, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20233722871452617, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.001050000000000001, 0.05, -0.04, 600, 0.13236500000000007, 0.1402, 0.1243, 60, , , , , , , , , , , , , , , , , 0.24513666666666659, 0.2597, 0.2301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561535862068966, 2.56223, 2.56108, 58, 31.72435344827587, 31.7271, 31.7213, 58, 1439.1053965517242, 1439.148, 1439.073, 58, -1.2030172413793105, -1.1934, -1.2106, 58
2018-08-27 20:07:00, 4293.493333333333, 4388.73, 4271.49, 6, 4301.483333333334, 4396.72, 4279.48, 6, 7.990000000000001, 7.99, 7.99, 6, 10.51524166666667, 10.518, 10.512, 120, 1488.7115666666662, 1488.721, 1488.704, 120, 992.7738333333323, 992.79, 992.68, 60, 4.0, 4.0, 4.0, 60, 0.015666666666666676, 0.02, 0.01, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.119999999999999, -2.08, -2.13, 50, -1.9517241379310337, -1.9, -2.0, 29, 95.17241379310344, 96.1, 94.5, 29, 3624.5, 3641.0, 3608.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.759135045145427, -2.7353172480162, -2.78978477721932, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.361, -1.35, -1.38, 60, 0.27159556046065236, 0.272208, 0.271045, 521, 5.137000000000008, 5.137, 5.137, 521, -21.561976967370633, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6071472522603, 995.627204385566, 995.516890041425, 12, 995.0, 995.0, 995.0, 60, 98.82499999999999, 99.0, 98.6, 12, -2.4893333333333327, -2.48, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.82333333333332, 99.0, 98.6, 30, , , , , 27.845006942749023, 35.6, 16.7, 600, 207.84500122070312, 215.6, 196.7, 600, 4.05733333333334, 4.6, 3.5, 600, 27.8017578125, 35.6, 16.7, 289, 207.8017578125, 215.6, 196.7, 289, 25.551902770996094, 25.6600360870361, 25.4627361297607, 11, 47.900001525878906, 47.9, 47.9, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 10.800000190734863, 10.8, 10.8, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 253.6619110107422, 261.578982173988, 242.409733107365, 289, 73.66191101074219, 81.5789821739879, 62.4097331073651, 289, 251.334228515625, 251.447967529297, 251.247924804688, 11, 274.0189514160156, 274.064495259518, 273.9809810870715, 11, 267.73321533203125, 267.733226627873, 267.733226627873, 11, 236.3655242919922, 236.3655272025321, 236.3655272025321, 11, 236.3655242919922, 236.3655272025321, 236.3655272025321, 11, 46.101200103759766, 357.1, 3.4, 598, 226.1011962890625, 253.6, 169.5, 598, 2.163879598662209, 3.3, 0.8, 598, 4.0532871972318345, 4.6, 3.5, 289, 3.965256522400382, 3.98054690204223, 3.94828422876948, 11, 4.045822585718775, 4.48, 3.51, 289, 4.590000000000001, 4.59, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.581818181818182, 4.6, 4.5, 11, 3.1636363636363636, 3.2, 3.1, 11, 3.9925794878402194, 4.54045830300324, 3.43323753314045, 289, 3.9053209718646826, 3.92040203129928, 3.88844711167935, 11, 3.985102296088161, 4.41971731724296, 3.44487448429734, 289, 4.5271386951090005, 4.527138695109, 4.527138695109, 11, 4.637965890300761, 4.63796589030076, 4.63796589030076, 11, 4.521221319318484, 4.54045830300324, 4.43465489273708, 11, 3.112370182453557, 3.13989131872249, 3.0389804857364, 11, , , , , , , , , 132.09268188476562, 135.836, 128.835, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 225.39999389648438, 225.4, 225.4, 538, 8937.559994388335, 8937.5607099, 8937.5592808, 60, 89.62599990647222, 89.6260118316667, 89.6259880133333, 60, 2327.3399118766665, 2327.4622453, 2327.2172533, 60, 23.455665197944448, 23.4577040883333, 23.4536208883333, 60, , , , , , , , , 132.2601776123047, 134.13, 130.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 200625.21354409345, 200657.15, 200557.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.76547241210938, 224.8, 224.73, 601, 224.76547241210938, 224.8, 224.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.030133111480865515, 0.38, -0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8937.562097389347, 8937.562846, 8937.561365, 601, 89.62603495648915, 89.6260474333333, 89.62602275, 601, 2327.445748419302, 2327.581584, 2327.307796, 601, 23.45742914032166, 23.4596930666667, 23.4551299333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066555740432628, 1.6, 1.5, 1202, 0.7488166666666668, 0.75, 0.74, 600, -1.666666666666677e-05, 0.04, -0.04, 600, 0.031049999999999932, 0.04, 0.03, 600, 0.0002499999999999999, 0.04, -0.04, 600, -0.01747088186356076, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20848585690515978, 0.3, 0.2, 601, 1.3133111480864952, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0003333333333333336, 0.04, -0.05, 600, 0.13387, 0.1432, 0.1262, 60, , , , , , , , , , , , , , , , , 0.24792499999999998, 0.2652, 0.2338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617451724137927, 2.56253, 2.56124, 58, 31.724070689655182, 31.7277, 31.7225, 58, 1439.1191896551722, 1439.17, 1439.088, 58, -1.200051724137931, -1.1892, -1.207, 58
2018-08-27 20:08:00, 4288.278, 4352.48, 4266.43, 5, 4296.267999999999, 4360.47, 4274.42, 5, 7.99, 7.99, 7.99, 5, 10.518416666666669, 10.521, 10.516, 120, 1488.724841666666, 1488.77, 1488.702, 120, 992.7611666666655, 992.77, 992.7, 60, 4.0, 4.0, 4.0, 60, 0.018666666666666675, 0.02, 0.0, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.1311999999999998, -2.11, -2.17, 50, -1.9709677419354839, -1.9, -2.0, 31, 95.15806451612903, 95.5, 94.5, 31, 3821.5, 3871.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.830768676954311, -2.80343236509924, -2.84444920108683, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3674999999999995, -1.35, -1.38, 60, 0.2726020057361374, 0.273204, 0.270599, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.549827915870175, -20.44, -21.68, 523, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6004613549085, 995.607147154578, 995.577061258103, 12, 995.0, 995.0, 995.0, 60, 98.3, 98.5, 98.2, 12, -2.5020000000000007, -2.49, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.30000000000005, 98.5, 98.2, 30, , , , , 23.503299713134766, 30.8, 11.6, 601, 203.5032958984375, 210.8, 191.6, 601, 3.9439267886855207, 4.5, 3.3, 601, 23.767841339111328, 75.7, 11.6, 288, 203.76783752441406, 255.7, 191.6, 288, 25.836185455322266, 25.921516418457, 25.7239551544189, 12, 52.43154525756836, 75.69999999999999, 47.9, 12, 47.179744720458984, 75.69999999999999, 41.69999999999999, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 10.999998092651367, 11.599999999999994, 10.800000000000011, 12, 249.5806884765625, 302.268272779262, 237.194516770306, 288, 69.58069610595703, 122.268272779262, 57.1945167703061, 288, 251.64208984375, 251.729431152344, 251.540176391602, 12, 278.0632019042969, 302.268272779262, 267.733226627873, 12, 273.2931213378906, 302.268272779262, 267.733226627873, 12, 236.3655242919922, 236.3655272025321, 236.3655272025321, 12, 236.57276916503906, 237.1945167703061, 236.3655272025321, 12, 46.1313362121582, 77.6, 18.3, 601, 226.13133239746094, 257.6, 198.3, 601, 2.377204658901833, 4.0, 0.5, 601, 3.9472222222222237, 4.5, 3.3, 288, 3.983291846095663, 3.98740484429067, 3.97838586768272, 12, 3.9518970959595965, 4.39, 3.34, 288, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8841706026798994, 4.43584934652461, 3.23493558376253, 288, 3.9230587913996082, 3.92762580029365, 3.91803416932118, 12, 3.8888354275019776, 4.32680846679983, 3.27835414018843, 288, 4.5271386951090005, 4.527138695109, 4.527138695109, 12, 4.637965890300761, 4.63796589030076, 4.63796589030076, 12, 4.54045830300324, 4.54045830300324, 4.54045830300324, 12, 3.13989131872249, 3.13989131872249, 3.13989131872249, 12, , , , , 1.969, 1.969, 1.969, 1, 131.7904510498047, 136.482, 128.505, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 225.39999389648438, 225.4, 225.4, 542, 8937.558559455, 8937.5592557, 8937.5578558, 60, 89.62597599091664, 89.625987595, 89.6259642633333, 60, 2327.5912643499996, 2327.7140701, 2327.4664847, 60, 23.459854405833333, 23.4619011683333, 23.457774745, 60, , , , , , , , , 132.16546630859375, 134.25, 130.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 200725.28021702837, 200757.05, 200657.25, 599, 0.6000000000000132, 0.6, 0.6, 1197, 224.7854461669922, 224.81, 224.75, 598, 224.78543090820312, 224.81, 224.75, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.018964941569282356, 0.36, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8937.560621599336, 8937.561362, 8937.559882, 599, 89.62601035998894, 89.6260227, 89.6259980333333, 599, 2327.7110507295506, 2327.837287, 2327.582, 599, 23.46185084549247, 23.4639547833333, 23.4597, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4250626566416331, 1.5, 1.4, 1197, 0.7479298831385659, 0.75, 0.74, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.03081803005008336, 0.04, 0.03, 599, 0.00030050083472454045, 0.05, -0.04, 599, 0.05200668896321069, 2.7, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21636060100167123, 0.3, 0.2, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0007679465776293824, 0.04, -0.04, 599, 0.13471166666666667, 0.1409, 0.128, 60, , , , , , , , , , , , , , , , , 0.24948999999999996, 0.2609, 0.2371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619045614035088, 2.56266, 2.56111, 57, 31.724071929824575, 31.7271, 31.7222, 57, 1439.1289298245615, 1439.174, 1439.082, 57, -1.1980122807017541, -1.1884, -1.2077, 57
2018-08-27 20:09:00, 4275.57, 4281.11, 4270.28, 3, 4283.566666666667, 4289.11, 4278.28, 3, 7.996666666666667, 8.0, 7.99, 3, 10.520624999999999, 10.523, 10.518, 120, 1488.7522666666678, 1488.778, 1488.741, 120, 992.7600000000004, 992.76, 992.76, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.608333333333334, -2.6, -2.7, 12, -2.176, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 94.95000000000002, 95.5, 94.4, 30, 3821.5, 3871.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8425035623133765, -2.81709228251077, -2.95793563726897, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3734999999999997, -1.35, -1.38, 60, 0.2736492413793103, 0.274296, 0.27288, 522, 5.137000000000008, 5.137, 5.137, 521, -21.576909788867752, -20.85, -22.1, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5971183158055, 995.597118398901, 995.597118234347, 12, 995.0, 995.0, 995.0, 60, 98.27499999999998, 98.4, 98.1, 12, -2.503333333333333, -2.49, -2.51, 60, -2.606666666666667, -2.6, -2.7, 30, 98.26999999999998, 98.4, 98.1, 30, , , , , 24.829050064086914, 32.6, 16.2, 600, 204.82843017578125, 212.6, 196.2, 599, 4.232500000000004, 5.1, 3.3, 600, 24.84295082092285, 32.6, 16.2, 289, 204.84295654296875, 212.6, 196.2, 289, 25.9769287109375, 26.0866146087646, 25.8551940917969, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 250.6541290283203, 258.596245747418, 241.850034429288, 289, 70.65412902832031, 78.5962457474183, 61.8500344292879, 289, 251.7933807373047, 251.904663085938, 251.664840698242, 12, 302.2682800292969, 302.268272779262, 302.268272779262, 12, 302.2682800292969, 302.268272779262, 302.268272779262, 12, 236.3655242919922, 236.3655272025321, 236.3655272025321, 12, 237.19451904296875, 237.1945167703061, 237.1945167703061, 12, 47.35923385620117, 74.4, 32.4, 600, 227.35923767089844, 254.4, 212.4, 600, 2.382, 3.4, 1.4, 600, 4.2283737024221475, 5.0, 3.3, 289, 3.994983285139686, 4.02273830155981, 3.98309664011086, 12, 4.22153192827933, 4.98, 3.43, 289, 4.71, 4.98, 4.59, 12, 4.791666666666667, 5.0, 4.7, 12, 4.716666666666666, 5.0, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.165415981593045, 4.93645095223409, 3.23877671582347, 289, 3.93459023708555, 3.96212297001056, 3.92278692167456, 12, 4.158589316202216, 4.91479321386748, 3.36468911307652, 289, 4.646232657190223, 4.91479321386748, 4.527138695109, 12, 4.728859112460607, 4.93645095223409, 4.63796589030076, 12, 4.654813403583697, 4.93645095223409, 4.44023943706111, 12, 3.2349355837625287, 3.23493558376253, 3.23493558376253, 12, , , , , , , , , 132.00022888183594, 136.156, 127.996, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 225.39999389648438, 225.4, 225.4, 540, 8937.557119998328, 8937.5578311, 8937.5564083, 60, 89.6259519999722, 89.6259638516667, 89.6259401383333, 60, 2327.8415412349996, 2327.9658139, 2327.7182996, 60, 23.46402568724999, 23.4660968983333, 23.46197166, 60, , , , , , , , , 132.21173095703125, 133.81, 130.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 200825.16666666666, 200857.05, 200757.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.78790283203125, 224.83, 224.75, 601, 224.7878875732422, 224.83, 224.75, 600, 0.0, 0.0, 0.0, 600, 0.009749999999999866, 0.01, 0.0, 600, 0.09569999999999988, 0.25, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8937.559154888333, 8937.559879, 8937.558428, 600, 89.62598591480557, 89.6259979833333, 89.6259738, 600, 2327.9649025216663, 2328.092187, 2327.837705, 600, 23.466081708694432, 23.4682031166667, 23.46396175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7483500000000007, 0.75, 0.74, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.030116472545757104, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24183333333333432, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.05, 600, 0.1352816666666667, 0.1404, 0.1257, 60, , , , , , , , , , , , , , , , , 0.2505316666666667, 0.2601, 0.2328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614317241379316, 2.56213, 2.56086, 58, 31.72335689655173, 31.7255, 31.7212, 58, 1439.1022068965522, 1439.146, 1439.065, 58, -1.2033982758620692, -1.1942, -1.2114, 58
2018-08-27 20:10:00, 4270.975, 4274.9, 4265.51, 4, 4278.969999999999, 4282.9, 4273.5, 4, 7.995000000000001, 8.0, 7.99, 4, 10.517449999999998, 10.521, 10.514, 120, 1488.7480416666665, 1488.768, 1488.731, 120, 992.7580000000004, 992.76, 992.75, 60, 4.0, 4.0, 4.0, 60, -0.005666666666666669, 0.0, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.1895999999999987, -2.17, -2.19, 50, -2.0666666666666673, -2.0, -2.1, 30, 94.76666666666667, 95.4, 93.9, 30, 3740.0, 3740.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0219888404268116, -2.97163393240515, -3.05408578062872, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3764999999999998, -1.35, -1.38, 60, 0.27481229423076925, 0.275625, 0.274092, 520, 5.137000000000008, 5.137, 5.137, 521, -21.59186180422283, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5960011450771, 995.597672658622, 995.587644044654, 12, 995.0, 995.0, 995.0, 60, 97.63333333333333, 98.0, 97.4, 12, -2.5235, -2.51, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.64333333333335, 98.0, 97.4, 30, , , , , 24.53750991821289, 30.1, 18.8, 600, 204.53860473632812, 210.1, 198.8, 601, 4.5729999999999995, 5.0, 3.9, 600, 24.536182403564453, 30.1, 18.8, 289, 204.5361785888672, 210.1, 198.8, 289, 26.00725555419922, 26.0839138031006, 25.8557662963867, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 68.90007019042969, 75.7, 32.6, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 14.667033195495605, 16.2, 11.599999999999994, 12, 250.30174255371094, 255.94769370879, 244.498759698806, 289, 70.30174255371094, 75.9476937087904, 64.4987596988062, 289, 251.8244171142578, 251.905883789062, 251.66813659668, 12, 302.2682800292969, 302.268272779262, 302.268272779262, 12, 295.388671875, 302.268272779262, 258.596245747418, 12, 236.3655242919922, 236.3655272025321, 236.3655272025321, 12, 240.29856872558594, 241.850034429288, 237.1945167703061, 12, 43.20515060424805, 60.8, 18.0, 600, 223.2051544189453, 240.8, 198.0, 600, 2.6266666666666705, 3.8, 0.9, 600, 4.571972318339101, 5.0, 3.9, 289, 4.0594516174030995, 4.0895046761344, 4.02676592797786, 12, 4.565946969696975, 4.93, 3.94, 288, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.509271833741092, 4.93837477082756, 3.83623608653204, 289, 3.9987396494578884, 4.02916845066703, 3.96605190548703, 12, 4.503211566005162, 4.86817548537539, 3.87851349893594, 288, 4.914793213867481, 4.91479321386748, 4.91479321386748, 12, 4.937893816179191, 4.93837477082756, 4.93645095223409, 12, 4.937893816179191, 4.93837477082756, 4.93645095223409, 12, 3.2349355837625287, 3.23493558376253, 3.23493558376253, 12, , , , , , , , , 132.5998992919922, 136.311, 126.28, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 225.39999389648438, 225.4, 225.4, 539, 8937.555674365001, 8937.5563851, 8937.5549719, 60, 89.62592790608332, 89.6259397516667, 89.6259161983333, 60, 2328.0920007766667, 2328.2140279, 2327.9699069, 60, 23.46820001294444, 23.4702337983333, 23.466165115, 60, , , , , , , , , 132.69644165039062, 134.16, 131.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 200925.16666666666, 200957.05, 200857.15, 600, 0.6534482758620785, 0.8, 0.6, 1160, 224.7666473388672, 224.8, 224.73, 600, 224.76666259765625, 224.8, 224.73, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999947, 0.01, 0.0, 600, 0.30496666666666683, 0.89, -0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8937.557614971665, 8937.558416, 8937.556777, 600, 89.62596024952771, 89.6259736, 89.6259462833333, 600, 2328.2145844283336, 2328.326269, 2328.092881, 600, 23.47024307380556, 23.4721044833333, 23.4682146833333, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.5655172413793235, 1.9, 1.4, 1160, 0.7475666666666686, 0.75, 0.74, 600, -0.0006, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0007666666666666667, 0.05, -0.04, 600, -0.039666666666666635, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21916666666666743, 0.3, 0.2, 600, 1.443103448275828, 1.8, 1.3, 1160, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.13417166666666666, 0.1436, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24848333333333333, 0.2659, 0.234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616172413793104, 2.562, 2.56121, 58, 31.723339655172413, 31.7267, 31.7212, 58, 1439.1136206896554, 1439.131, 1439.091, 58, -1.2009982758620692, -1.1974, -1.2055, 58
2018-08-27 20:11:00, 4290.861999999999, 4354.01, 4269.5, 5, 4298.85, 4362.0, 4277.49, 5, 7.988000000000001, 7.99, 7.98, 5, 10.523641666666645, 10.527, 10.52, 120, 1488.7560666666661, 1488.777, 1488.726, 120, 992.757833333333, 992.77, 992.71, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.151799999999999, -2.11, -2.19, 50, -2.0, -2.0, -2.0, 29, 94.41034482758616, 94.7, 93.9, 29, 3756.0, 3772.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0391657570768165, -3.02655175016116, -3.04031248497824, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.2765082030651342, 0.27774, 0.275514, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.610977011494434, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5943295367874, 995.60770096009, 995.547529561964, 12, 995.0, 995.0, 995.0, 60, 97.50833333333333, 97.6, 97.5, 12, -2.5383333333333344, -2.52, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.50333333333333, 97.6, 97.5, 30, , , , , 24.05855369567871, 30.1, 20.6, 598, 204.0585479736328, 210.1, 200.6, 598, 4.64264214046822, 5.2, 4.1, 598, 24.060802459716797, 30.1, 20.6, 288, 204.06080627441406, 210.1, 200.6, 288, 25.833845138549805, 25.8815841674805, 25.7503261566162, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 30.549930572509766, 32.6, 30.099999999999994, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 17.716703414916992, 18.80000000000001, 16.2, 12, 249.8150634765625, 255.967545185136, 246.32493458388, 288, 69.81507110595703, 75.9675451851356, 66.3249345838796, 288, 251.6502227783203, 251.707275390625, 251.561248779297, 12, 302.2682800292969, 302.268272779262, 302.268272779262, 12, 256.3989562988281, 258.596245747418, 255.94769370879, 12, 236.3655242919922, 236.3655272025321, 236.3655272025321, 12, 243.39515686035156, 244.4987596988062, 241.850034429288, 12, 42.26189041137695, 360.0, 1.4, 599, 222.2618865966797, 357.4, 161.0, 599, 2.064941569282133, 3.8, 0.1, 599, 4.642361111111109, 5.2, 4.1, 288, 4.10658986472874, 4.12816072047109, 4.09480429511604, 12, 4.637787247474746, 5.15, 4.18, 288, 5.007500000000001, 5.15, 4.98, 12, 5.033333333333334, 5.2, 5.0, 12, 5.033333333333334, 5.2, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.579292837321506, 5.13819628897141, 4.03774560011849, 288, 4.044999053633596, 4.06628133887547, 4.03335363328197, 12, 4.5747520809082225, 5.08688125643778, 4.11740464630407, 288, 4.942498167208908, 5.08687120496677, 4.91479321386748, 12, 4.97183671154949, 5.13819628897141, 4.93837477082756, 12, 4.97183671154949, 5.13819628897141, 4.93837477082756, 12, 3.2349355837625287, 3.23493558376253, 3.23493558376253, 12, , , , , , , , , 131.76734924316406, 137.521, 125.822, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 225.39999389648438, 225.4, 225.4, 539, 8937.554245553332, 8937.5549493, 8937.5535458, 60, 89.62590409255559, 89.6259158216667, 89.62589243, 60, 2328.3415071883333, 2328.4673952, 2328.2182848, 60, 23.472358453138888, 23.4744565866667, 23.4703047466667, 60, , , , , , , , , 131.96932983398438, 135.53, 129.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 201025.21988352746, 201057.15, 200957.15, 601, 0.6564971751412486, 0.7, 0.6, 1062, 224.77980041503906, 224.82, 224.72, 601, 224.77981567382812, 224.82, 224.72, 602, 0.0, 0.0, 0.0, 602, -0.00280730897009967, -0.0, -0.01, 602, 0.6537104825291196, 1.01, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.55608001498, 8937.556779, 8937.555404, 601, 89.62593466691625, 89.6259463166667, 89.6259234, 601, 2328.460942014976, 2328.598639, 2328.328165, 601, 23.474349033582907, 23.4766439833333, 23.4721360833333, 601, , , , , 11.650582362728786, 12.0, 10.0, 601, 1.6451977401129638, 1.9, 1.6, 1062, 0.7477242524916958, 0.75, 0.74, 602, -0.0006644518272425253, 0.03, -0.05, 602, 0.02999999999999988, 0.03, 0.03, 602, -0.0003156146179401996, 0.03, -0.03, 602, -0.0044925124792013285, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.21813643926788742, 0.3, 0.2, 601, 1.5451977401129957, 1.8, 1.5, 1062, 0.0, -0.0, -0.0, 602, -0.0001827242524916939, 0.03, -0.05, 602, 0.134405, 0.1437, 0.1289, 60, , , , , , , , , , , , , , , , , 0.24892499999999995, 0.2661, 0.2388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617637931034483, 2.56224, 2.56132, 58, 31.725265517241386, 31.7272, 31.7229, 58, 1439.1165344827589, 1439.141, 1439.092, 58, -1.2009379310344825, -1.1962, -1.206, 58
2018-08-27 20:12:00, 4319.856000000001, 4521.98, 4262.32, 5, 4327.836, 4529.96, 4270.3, 5, 7.980000000000001, 7.98, 7.98, 5, 10.527166666666668, 10.531, 10.523, 120, 1488.7967666666666, 1488.844, 1488.746, 120, 992.7681666666654, 992.77, 992.76, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.1220000000000003, -2.1, -2.16, 50, -2.026666666666667, -2.0, -2.1, 30, 94.72000000000001, 95.0, 94.4, 30, 3904.0, 3904.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.064428341758068, -3.04031248497824, -3.0816701523745, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27909992911877396, 0.280841, 0.275248, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.581666666666848, -18.36, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6060293727293, 995.60770085628, 995.597672284464, 12, 995.0, 995.0, 995.0, 60, 97.325, 97.5, 97.2, 12, -2.544666666666665, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.3266666666667, 97.5, 97.2, 30, , , , , 23.077722549438477, 28.1, 15.4, 601, 203.07772827148438, 208.1, 195.4, 601, 4.629783693843577, 5.1, 3.9, 601, 23.0771484375, 27.9, 15.4, 289, 203.0771484375, 207.9, 195.4, 289, 25.53570556640625, 25.723726272583, 25.3215179443359, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 30.100000381469727, 30.1, 30.099999999999994, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 17.82738494873047, 18.80000000000001, 15.400000000000006, 11, 248.82156372070312, 253.784121517352, 241.030133772667, 289, 68.82156372070312, 73.7841215173521, 61.0301337726675, 289, 251.34515380859375, 251.530456542969, 251.123489379883, 11, 302.2682800292969, 302.268272779262, 302.268272779262, 11, 255.96754455566406, 255.9675451851356, 255.9675451851356, 11, 236.3655242919922, 236.3655272025321, 236.3655272025321, 11, 243.50576782226562, 244.4987596988062, 241.0301337726675, 11, 43.92316818237305, 75.7, 22.3, 600, 223.9231719970703, 255.7, 202.3, 600, 2.7918333333333276, 4.2, 0.5, 600, 4.63148788927335, 5.1, 3.9, 289, 4.159285456368431, 4.17599584343609, 4.13461405330566, 11, 4.648383139352004, 5.13, 3.95, 289, 5.1499999999999995, 5.15, 5.15, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 3.3, 3.3, 3.3, 11, 4.567610144396757, 5.03746139882875, 3.83826889107265, 289, 4.097450434861746, 4.11387626468792, 4.07299457382035, 11, 4.5844923918028515, 5.06689214418285, 3.88762314672176, 289, 5.086881256437779, 5.08688125643778, 5.08688125643778, 11, 5.138196288971409, 5.13819628897141, 5.13819628897141, 11, 5.138196288971409, 5.13819628897141, 5.13819628897141, 11, 3.2349355837625287, 3.23493558376253, 3.23493558376253, 11, , , , , , , , , 131.82420349121094, 135.733, 127.825, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 225.39999389648438, 225.4, 225.4, 541, 8937.552815533332, 8937.5535227, 8937.5521135, 60, 89.62588025888891, 89.625892045, 89.6258685583333, 60, 2328.5969797366665, 2328.7219089, 2328.4718424, 60, 23.476616328944452, 23.4786984816667, 23.4745307066667, 60, , , , , , , , , 132.0533905029297, 134.05, 129.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 201125.34108333293, 201157.16, 201057.25, 600, 0.6345714285714341, 0.7, 0.6, 700, 224.78509521484375, 224.81, 224.75, 600, 224.78512573242188, 224.81, 224.75, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.48501666666666776, 1.01, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.554502403333, 8937.555402, 8937.55376, 600, 89.62590837338885, 89.6259233666667, 89.625896, 600, 2328.712945248333, 2328.852087, 2328.599063, 600, 23.47854908747222, 23.4808681166667, 23.47665105, 600, , , , , 11.0, 12.0, 9.0, 600, 1.625714285714292, 1.9, 1.6, 700, 0.7460934891485836, 0.75, 0.74, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.00011686143572621045, 0.04, -0.04, 599, -0.03883333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.22866666666666768, 0.3, 0.2, 600, 1.4542857142856997, 1.8, 1.4, 700, 0.0, -0.0, -0.0, 599, -0.0004841402337228716, 0.04, -0.04, 599, 0.13522666666666666, 0.1434, 0.1303, 60, , , , , , , , , , , , , , , , , 0.25044000000000005, 0.2655, 0.2412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561719649122807, 2.56223, 2.56108, 57, 31.724219298245615, 31.7265, 31.722, 57, 1439.117140350877, 1439.147, 1439.08, 57, -1.2005052631578952, -1.1941, -1.2081, 57
2018-08-27 20:13:00, 4317.904285714286, 4447.03, 4273.11, 7, 4325.891428571429, 4455.02, 4281.1, 7, 7.987142857142858, 7.99, 7.98, 7, 10.533758333333338, 10.537, 10.53, 120, 1488.838358333334, 1488.848, 1488.83, 120, 992.7518333333338, 992.77, 992.71, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.188799999999999, -2.16, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 93.99333333333333, 94.4, 93.8, 30, 3838.0, 3904.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.999092863537193, -2.97163393240515, -3.05408578062872, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28261433205374265, 0.284709, 0.280733, 521, 5.137000000000008, 5.137, 5.137, 521, -21.589520153551046, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5876434565216, 995.607700708394, 995.547529161771, 12, 995.0, 995.0, 995.0, 60, 97.8, 98.0, 97.4, 12, -2.542166666666667, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.79666666666668, 98.0, 97.4, 30, , , , , 22.93181800842285, 31.8, 15.4, 600, 202.93182373046875, 211.8, 195.4, 600, 4.241833333333343, 4.8, 3.4, 600, 23.083786010742188, 37.8, 15.4, 288, 203.0837860107422, 217.8, 195.4, 288, 25.105016708374023, 25.3243637084961, 24.8772029876709, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 32.50654602050781, 37.8, 28.4, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 248.8573455810547, 263.898267383912, 241.057000866573, 288, 68.85734558105469, 83.8982673839122, 61.0570008665727, 288, 250.90899658203125, 251.136383056641, 250.680480957031, 12, 302.2682800292969, 302.268272779262, 302.268272779262, 12, 258.3617858886719, 263.8982673839122, 253.7841215173521, 12, 236.3655242919922, 236.3655272025321, 236.3655272025321, 12, 241.03013610839844, 241.0301337726675, 241.0301337726675, 12, 45.25146484375, 65.5, 30.3, 601, 225.25146484375, 245.5, 210.3, 601, 2.832778702163067, 4.1, 1.3, 601, 4.244444444444441, 4.8, 3.4, 288, 4.173847475503783, 4.17900207900209, 4.16914819944599, 12, 4.241415539477821, 4.67, 3.55, 289, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.18105178348231, 4.73603618825574, 3.33873691724329, 288, 4.11169715021453, 4.11724880591182, 4.10687434245301, 12, 4.178023022845997, 4.60705794514483, 3.49105154395493, 289, 5.086881256437779, 5.08688125643778, 5.08688125643778, 12, 5.138196288971409, 5.13819628897141, 5.13819628897141, 12, 5.138196288971409, 5.13819628897141, 5.13819628897141, 12, 3.2349355837625287, 3.23493558376253, 3.23493558376253, 12, 1.483, 1.483, 1.483, 1, , , , , 132.67709350585938, 134.817, 127.867, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 225.39999389648438, 225.4, 225.4, 541, 8937.551375171666, 8937.5520909, 8937.550639, 60, 89.6258562528611, 89.6258681816667, 89.6258439833333, 60, 2328.848771586666, 2328.970525, 2328.7260536, 60, 23.480812859777778, 23.4828420833333, 23.47876756, 60, , , , , , , , , 132.6044158935547, 134.33, 129.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 201225.290217028, 201257.06, 201157.26, 599, 0.6299081035923205, 0.7, 0.6, 1197, 224.7672882080078, 224.79, 224.73, 598, 224.7672882080078, 224.79, 224.73, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, -0.0, -0.01, 599, 0.27010016694490824, 0.7, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.553026731217, 8937.553758, 8937.5523, 599, 89.62588377885368, 89.6258959666667, 89.6258716666667, 599, 2328.9792651485805, 2329.103657, 2328.852513, 599, 23.48298775247637, 23.48506095, 23.4808752166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7475792988313862, 0.75, 0.74, 599, -0.0011519198664440742, 0.03, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.00018363939899833107, 0.03, -0.04, 599, 0.051505016722408044, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20634390651085316, 0.3, 0.2, 599, 1.429908103592348, 1.5, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.1343766666666667, 0.1423, 0.126, 60, , , , , , , , , , , , , , , , , 0.24885833333333346, 0.2635, 0.2334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561465862068966, 2.56255, 2.56043, 58, 31.723681034482752, 31.7258, 31.7214, 58, 1439.1032586206898, 1439.168, 1439.041, 58, -1.2032793103448276, -1.1898, -1.2162, 58
2018-08-27 20:14:00, 4236.675, 4277.28, 4057.55, 6, 4244.663333333334, 4285.27, 4065.54, 6, 7.988333333333334, 7.99, 7.98, 6, 10.53530833333335, 10.538, 10.533, 120, 1488.828225, 1488.846, 1488.811, 120, 992.7163333333334, 992.74, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.012000000000000007, -0.01, -0.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2512, -2.22, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 94.29666666666665, 94.6, 93.8, 30, 3756.0, 3772.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.025412331128164, -2.9990678655185, -3.04031248497824, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28670906704980853, 0.288952, 0.284585, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.609329501915887, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5517075121114, 995.567586189145, 995.517443176506, 12, 995.0, 995.0, 995.0, 60, 97.60833333333335, 97.8, 97.5, 12, -2.5415000000000005, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.61999999999998, 97.9, 97.5, 30, , , , , 22.129472732543945, 30.3, 15.1, 601, 202.1294708251953, 210.3, 195.1, 601, 4.2430948419301275, 4.9, 3.6, 601, 22.125627517700195, 30.1, 15.1, 289, 202.12562561035156, 210.1, 195.1, 289, 24.58169937133789, 24.8670864105225, 24.3724517822266, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 37.79999923706055, 37.8, 37.8, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 15.22499942779541, 15.4, 15.1, 12, 247.89126586914062, 255.985420763411, 240.730913726731, 289, 67.89126586914062, 75.9854207634114, 60.7309137267307, 289, 250.37698364257812, 250.66650390625, 250.167404174805, 12, 302.2682800292969, 302.268272779262, 302.268272779262, 12, 263.89825439453125, 263.8982673839122, 263.898267383912, 12, 236.3655242919922, 236.3655272025321, 236.3655272025321, 12, 240.8555908203125, 241.0301337726675, 240.730913726731, 12, 43.18121337890625, 57.6, 27.7, 599, 223.18121337890625, 237.6, 207.7, 599, 2.826043405676126, 4.3, 1.5, 599, 4.245674740484437, 4.9, 3.6, 289, 4.199430740157662, 4.21232260297681, 4.17705088265836, 12, 4.251309974747478, 4.81, 3.72, 288, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 4.9416666666666655, 5.1, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.180918930451801, 4.83260096447108, 3.53507597198376, 289, 4.137654427561693, 4.15079351663313, 4.11517025610744, 12, 4.186648542266615, 4.74349361227991, 3.65633029748711, 288, 5.086881256437779, 5.08688125643778, 5.08688125643778, 12, 5.138196288971409, 5.13819628897141, 5.13819628897141, 12, 4.868073105352487, 4.93867956941065, 4.83260096447108, 12, 3.2349355837625287, 3.23493558376253, 3.23493558376253, 12, , , , , , , , , 132.51040649414062, 137.258, 127.862, 60, , , , , 201325.03278688525, 201357.0, 201257.0, 61, 225.39999389648438, 225.4, 225.4, 539, 8937.549857167214, 8937.5506136, 8937.5491118, 61, 89.62583095278688, 89.62584356, 89.62581853, 61, 2329.101430383607, 2329.2310931, 2328.9746027, 61, 23.48502383972678, 23.487184885, 23.482910045, 61, , , , , , , , , 132.4481964111328, 134.57, 130.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 201325.22988352706, 201357.16, 201257.16, 601, 0.6000000000000132, 0.6, 0.6, 1203, 224.77992248535156, 224.82, 224.76, 602, 224.7798614501953, 224.82, 224.76, 601, 0.0, 0.0, 0.0, 602, -0.003910149750415963, -0.0, -0.01, 601, 0.9861896838602313, 1.16, 0.68, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.551572898503, 8937.552298, 8937.550843, 601, 89.6258595483083, 89.6258716333333, 89.6258473833333, 601, 2329.228499559069, 2329.355679, 2329.103958, 601, 23.487141659317817, 23.4892613166667, 23.4850659666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.748968386023295, 0.75, 0.74, 601, -0.0001663893510815308, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.00011647254575707139, 0.04, -0.04, 601, 0.010465116279069753, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.2332778702163077, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -3.327787021630635e-05, 0.04, -0.04, 601, 0.13614500000000004, 0.1431, 0.1281, 60, , , , , , , , , , , , , , , , , 0.25214666666666663, 0.2649, 0.2372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616872413793113, 2.5622, 2.56112, 58, 31.724258620689657, 31.7267, 31.7223, 58, 1439.114982758621, 1439.143, 1439.084, 58, -1.2009741379310348, -1.1954, -1.2073, 58
2018-08-27 20:15:00, 4271.314, 4274.67, 4267.25, 5, 4279.294, 4282.65, 4275.23, 5, 7.980000000000001, 7.98, 7.98, 5, 10.534958333333332, 10.541, 10.481, 120, 1488.772533333333, 1488.833, 1488.672, 120, 992.7069999999992, 992.73, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.6999999999999997, -2.7, -2.7, 11, -2.25, -2.25, -2.25, 50, -2.143333333333334, -2.1, -2.2, 30, 94.60000000000004, 94.9, 94.3, 30, 3526.5, 3740.0, 3313.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.016570133481881, -2.98534466711919, -3.05408578062872, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29105839155470276, 0.293398, 0.288856, 521, 5.137000000000008, 5.137, 5.137, 521, -21.59497120921323, -20.44, -21.68, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.54418588813, 995.557557311486, 995.537500080526, 12, 995.0, 995.0, 995.0, 60, 97.67272727272726, 97.9, 97.4, 11, -2.5415000000000036, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.66000000000001, 97.9, 97.4, 30, , , , , 23.384166717529297, 29.2, 17.0, 599, 203.38417053222656, 209.2, 197.0, 599, 4.280467445742892, 4.7, 3.7, 599, 23.591527938842773, 44.7, 17.0, 288, 203.59152221679688, 224.7, 197.0, 288, 24.23544692993164, 24.3411426544189, 24.1592178344727, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 42.976566314697266, 44.69999999999999, 37.8, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 249.3773651123047, 270.839167482178, 242.667337721066, 288, 69.37736511230469, 90.8391674821784, 62.6673377210661, 288, 250.0270233154297, 250.134231567383, 249.951583862305, 12, 302.2682800292969, 302.268272779262, 302.268272779262, 12, 269.10552978515625, 270.839167482178, 263.898267383912, 12, 236.3655242919922, 236.3655272025321, 236.3655272025321, 12, 240.7309112548828, 240.730913726731, 240.730913726731, 12, 43.074344635009766, 68.4, 11.6, 601, 223.0743408203125, 248.4, 191.6, 601, 2.5311148086522453, 4.2, 0.4, 601, 4.278125000000002, 4.7, 3.7, 288, 4.242112485408179, 4.2654897888543, 4.21547248182762, 12, 4.271752123309215, 4.7, 3.8, 289, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.21346729444896, 4.63771401684909, 3.63657531245005, 288, 4.180117287757582, 4.20339917786967, 4.15331054419061, 12, 4.207021559012941, 4.63418488339048, 3.73509734334403, 289, 5.086881256437779, 5.08688125643778, 5.08688125643778, 12, 5.138196288971409, 5.13819628897141, 5.13819628897141, 12, 4.832600964471081, 4.83260096447108, 4.83260096447108, 12, 3.2349355837625287, 3.23493558376253, 3.23493558376253, 12, , , , , , , , , 132.56997680664062, 137.543, 127.366, 60, , , , , 201425.64406779662, 201456.0, 201358.0, 59, 225.39999389648438, 225.4, 225.4, 540, 8937.548368177964, 8937.5490877, 8937.547635, 59, 89.62580613629943, 89.6258181283333, 89.6257939166667, 59, 2329.3627745084746, 2329.4871065, 2329.2357187, 59, 23.48937957514125, 23.491451775, 23.4872619783333, 59, , , , , , , , , 132.6361846923828, 134.6, 129.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 201425.290217028, 201457.06, 201357.26, 599, 0.6500834724540943, 0.7, 0.6, 1198, 224.797607421875, 224.84, 224.77, 599, 224.797607421875, 224.84, 224.77, 599, 0.0, 0.0, 0.0, 598, -0.006093489148580912, -0.0, -0.01, 599, 0.5610684474123534, 1.21, 0.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.550006707852, 8937.550841, 8937.549341, 599, 89.62583344513075, 89.62584735, 89.62582235, 599, 2329.4706311235404, 2329.605873, 2329.356078, 599, 23.491177185392313, 23.4934312166667, 23.4892679666667, 599, , , , , 11.78297161936561, 12.0, 11.0, 599, 1.6984974958263523, 1.9, 1.5, 1198, 0.7475125208681156, 0.75, 0.74, 599, -0.00010016694490818059, 0.03, -0.03, 599, 0.03016694490818018, 0.04, 0.03, 599, -0.0001502504173622705, 0.03, -0.04, 599, -0.009515859766277156, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.2646076794657743, 0.3, 0.2, 599, 1.5368948247078915, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0003672787979966608, 0.04, -0.05, 599, 0.13738166666666665, 0.1457, 0.1295, 60, , , , , , , , , , , , , , , , , 0.25444000000000017, 0.2699, 0.2398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617681034482764, 2.56229, 2.56095, 58, 31.723812068965508, 31.7271, 31.7217, 58, 1439.1213793103448, 1439.157, 1439.069, 58, -1.1995137931034485, -1.1917, -1.2107, 58
2018-08-27 20:16:00, 4272.74, 4277.63, 4267.62, 7, 4280.738571428572, 4285.63, 4275.62, 7, 7.998571428571429, 8.0, 7.99, 7, 10.494141666666666, 10.513, 10.44, 120, 1488.6167750000002, 1488.706, 1488.559, 120, 992.6961666666674, 992.7, 992.69, 60, 4.0, 4.0, 4.0, 60, -0.0626666666666667, -0.04, -0.08, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2325999999999993, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 94.77333333333333, 95.1, 94.4, 30, 3674.0, 3674.0, 3674.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0529474347782783, -3.01280355178221, -3.06787166158057, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2954912360844527, 0.297807, 0.29328, 521, 5.137000000000008, 5.137, 5.137, 521, -21.643090211132606, -21.27, -22.1, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5333214002882, 995.537500064546, 995.527471308895, 12, 995.0, 995.0, 995.0, 60, 97.40833333333332, 97.7, 97.3, 12, -2.550833333333333, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.39333333333339, 97.6, 97.3, 30, , , , , 22.895610809326172, 28.8, 17.2, 600, 202.89561462402344, 208.8, 197.2, 600, 4.313166666666661, 4.6, 3.7, 600, 22.881540298461914, 28.6, 17.2, 288, 202.8815460205078, 208.6, 197.2, 288, 24.06911849975586, 24.1941776275635, 23.9325885772705, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 11.018178939819336, 11.599999999999994, 10.800000000000011, 11, 16.136371612548828, 17.0, 15.099999999999994, 11, 248.65420532226562, 254.499516122671, 242.875398945092, 288, 68.6541976928711, 74.4995161226706, 62.8753989450924, 288, 249.85238647460938, 249.975814819336, 249.716903686523, 11, 302.2682800292969, 302.268272779262, 302.268272779262, 11, 270.83917236328125, 270.839167482178, 270.839167482178, 11, 236.59161376953125, 237.1945167703061, 236.3655272025321, 11, 241.9632110595703, 242.667337721066, 240.730913726731, 11, 42.16176986694336, 355.4, 2.3, 601, 222.16177368164062, 244.4, 164.60000000000002, 601, 2.3173044925124806, 3.7, 0.5, 601, 4.3145833333333306, 4.6, 3.7, 288, 4.290088710852164, 4.31071057192375, 4.26964656964659, 11, 4.316568813131305, 4.56363636363636, 3.84545454545455, 288, 5.1499999999999995, 5.15, 5.15, 11, 5.200000000000001, 5.2, 5.2, 11, 4.790909090909092, 4.9, 4.7, 11, 3.3, 3.3, 3.3, 11, 4.249356779991837, 4.53700132521338, 3.63775123619301, 288, 4.2277338674020095, 4.24761031976125, 4.20767931919406, 11, 4.251308106402971, 4.49993069116946, 3.78373605025279, 288, 5.086881256437779, 5.08688125643778, 5.08688125643778, 11, 5.138196288971409, 5.13819628897141, 5.13819628897141, 11, 4.726298993040903, 4.83260096447108, 4.63771401684909, 11, 3.2349355837625287, 3.23493558376253, 3.23493558376253, 11, , , , , , , , , 133.38694763183594, 135.699, 130.115, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 225.39999389648438, 225.4, 225.4, 540, 8937.546866316665, 8937.5476085, 8937.546125, 60, 89.62578110527778, 89.625793475, 89.62576875, 60, 2329.6181052000006, 2329.7444783, 2329.4912938, 60, 23.493635086666664, 23.495741305, 23.4915215633333, 60, , , , , , , , , 133.31118774414062, 134.84, 131.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 201525.1784499994, 201557.07, 201457.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.82632446289062, 224.84, 224.8, 600, 224.82627868652344, 224.84, 224.8, 600, 0.0, 0.0, 0.0, 600, 0.009933333333333195, 0.01, 0.0, 600, 0.7689166666666665, 0.85, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.548645168328, 8937.549342, 8937.547957, 600, 89.62581075280548, 89.6258223666667, 89.6257992833333, 600, 2329.7375156966664, 2329.868251, 2329.606499, 600, 23.495625261611142, 23.4978041833333, 23.49344165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7485666666666672, 0.75, 0.74, 600, -0.00013333333333333282, 0.04, -0.04, 600, 0.030066666666666547, 0.04, 0.03, 600, 0.0012500000000000007, 0.05, -0.03, 600, 0.00550000000000001, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28216666666666845, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00020000000000000028, 0.05, -0.05, 600, 0.13803, 0.1459, 0.1307, 60, , , , , , , , , , , , , , , , , 0.2556449999999999, 0.2701, 0.242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561411052631579, 2.56196, 2.56106, 57, 31.72475438596493, 31.7275, 31.723, 57, 1439.0965614035092, 1439.131, 1439.075, 57, -1.2049824561403508, -1.1978, -1.2097, 57
2018-08-27 20:17:00, 4266.023999999999, 4268.62, 4261.82, 5, 4274.022, 4276.62, 4269.82, 5, 7.998, 8.0, 7.99, 5, 10.481499999999992, 10.488, 10.475, 120, 1488.60665, 1488.7, 1488.557, 120, 992.6936666666669, 992.7, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.08066666666666669, -0.08, -0.09, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2157999999999993, -2.19, -2.22, 50, -2.0500000000000003, -2.0, -2.1, 30, 94.69333333333331, 95.1, 94.4, 30, 3739.5, 3772.0, 3707.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0552388011868903, -3.04031248497824, -3.0816701523745, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2998718965517242, 0.302118, 0.297701, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.614865900383318, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.529978353036, 995.537499874311, 995.497385370014, 12, 995.0, 995.0, 995.0, 60, 97.39166666666667, 97.5, 97.2, 12, -2.55, -2.55, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.39655172413796, 97.5, 97.2, 29, , , , , 24.829679489135742, 35.0, 18.5, 600, 204.82968139648438, 215.0, 198.5, 600, 4.168666666666686, 4.6, 3.6, 600, 24.837413787841797, 35.0, 18.5, 289, 204.83741760253906, 215.0, 198.5, 289, 23.8956241607666, 24.0743808746338, 23.6950836181641, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 38.22989273071289, 44.69999999999999, 35.0, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 17.133333206176758, 17.2, 17.0, 12, 250.65611267089844, 260.997948198505, 244.188906031461, 289, 70.65611267089844, 80.9979481985055, 64.1889060314611, 289, 249.6698760986328, 249.860717773438, 249.463684082031, 12, 302.2682800292969, 302.268272779262, 302.268272779262, 12, 264.2747497558594, 270.83916748217837, 260.997948198505, 12, 237.19451904296875, 237.1945167703061, 237.1945167703061, 12, 242.82337951660156, 242.8753989450924, 242.667337721066, 12, 45.47637176513672, 88.3, 14.0, 600, 225.4763641357422, 268.3, 194.0, 600, 2.398166666666666, 3.7, 0.4, 600, 4.170242214532869, 4.6, 3.6, 289, 4.323423604109256, 4.33031878031879, 4.31580041580042, 12, 4.174513998112611, 4.52, 3.67, 289, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 4.666666666666667, 4.7, 4.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.105801297326775, 4.53637703890088, 3.53097122457893, 289, 4.2604355277832795, 4.26679028333969, 4.25403143146641, 12, 4.1100642590443535, 4.45652497944223, 3.60389550303007, 289, 5.086881256437779, 5.08688125643778, 5.08688125643778, 12, 5.138196288971409, 5.13819628897141, 5.13819628897141, 12, 4.604250910985839, 4.63771401684909, 4.53700132521338, 12, 3.2349355837625287, 3.23493558376253, 3.23493558376253, 12, , , , , , , , , 131.90574645996094, 135.502, 127.434, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 225.39999389648438, 225.4, 225.4, 541, 8937.545376146667, 8937.5461, 8937.5446379, 60, 89.62575626911106, 89.6257683333333, 89.625743965, 60, 2329.8785748416662, 2330.0071296, 2329.7486656, 60, 23.497976247361112, 23.5001188266667, 23.4958110933333, 60, , , , , , , , , 132.09344482421875, 134.2, 130.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 201625.23985024917, 201657.17, 201557.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.8413848876953, 224.88, 224.8, 601, 224.84136962890625, 224.88, 224.8, 601, 0.0, 0.0, 0.0, 601, 0.006905158069883454, 0.01, 0.0, 601, 0.7967387687188029, 0.87, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.547239938438, 8937.547958, 8937.546493, 601, 89.62578733230724, 89.6257993, 89.6257748833333, 601, 2330.000762153079, 2330.127739, 2329.869124, 601, 23.500012702551302, 23.5021289833333, 23.4978187333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7476539101497521, 0.75, 0.74, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, 0.00043261231281198007, 0.04, -0.05, 601, 0.026788685524126464, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2772046589018312, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.13840999999999998, 0.1476, 0.1318, 60, , , , , , , , , , , , , , , , , 0.25633500000000004, 0.2734, 0.2441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616596551724147, 2.56224, 2.56093, 58, 31.72467241379311, 31.7267, 31.7224, 58, 1439.1119655172415, 1439.148, 1439.068, 58, -1.2017155172413794, -1.1938, -1.2109, 58
2018-08-27 20:18:00, 4296.706249999999, 4471.93, 4267.77, 8, 4304.6900000000005, 4479.91, 4275.76, 8, 7.983750000000001, 7.99, 7.98, 8, 10.481250000000005, 10.488, 10.457, 120, 1488.4610000000005, 1488.707, 1488.367, 120, 992.6871666666669, 992.69, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2181999999999986, -2.19, -2.25, 50, -1.9758620689655166, -1.9, -2.1, 29, 94.34482758620688, 94.8, 94.0, 29, 3756.0, 3805.0, 3707.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0828284454757733, -3.05408578062872, -3.09548127762463, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3039926928982722, 0.306018, 0.301993, 521, 5.137000000000008, 5.137, 5.137, 521, -21.612341650671965, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5249638737323, 995.52747110446, 995.517442349846, 12, 995.0, 995.0, 995.0, 60, 97.19166666666668, 97.4, 97.1, 12, -2.5498333333333343, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 31, 97.20322580645163, 97.5, 97.0, 31, , , , , 24.471920013427734, 31.2, 15.6, 599, 204.471923828125, 211.2, 195.6, 599, 3.968447412353911, 4.5, 3.2, 599, 24.714826583862305, 39.7, 15.6, 288, 204.71482849121094, 219.7, 195.6, 288, 23.778615951538086, 23.8788032531738, 23.6364345550537, 12, 70.67473602294922, 75.69999999999999, 44.69999999999999, 12, 36.17450714111328, 39.69999999999999, 35.0, 12, 13.908489227294922, 15.099999999999994, 11.599999999999994, 12, 16.641613006591797, 18.5, 15.599999999999994, 12, 250.5525360107422, 265.818483156913, 241.26732027641, 288, 70.55253601074219, 85.818483156913, 61.2673202764105, 288, 249.56005859375, 249.659210205078, 249.411407470703, 12, 297.177490234375, 302.268272779262, 270.839167482178, 12, 262.2025451660156, 265.818483156913, 260.997948198505, 12, 239.55227661132812, 240.730913726731, 237.1945167703061, 12, 242.42681884765625, 244.188906031461, 241.2673202764105, 12, 43.557125091552734, 71.7, 25.9, 599, 223.55712890625, 251.7, 205.9, 599, 2.5228714524206977, 3.8, 0.6, 599, 3.968402777777771, 4.5, 3.2, 288, 4.328515994032812, 4.33266366470383, 4.32647262647261, 12, 3.965337752525251, 4.45, 3.29, 288, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.2916666666666665, 3.3, 3.2, 12, 3.904111430910422, 4.43634541221445, 3.1350721100923, 288, 4.26549873305995, 4.26900011991152, 4.26342329503306, 12, 3.9011155139199696, 4.38575918740553, 3.22535056278887, 288, 5.086881256437779, 5.08688125643778, 5.08688125643778, 12, 5.138196288971409, 5.13819628897141, 5.13819628897141, 12, 4.536949301354006, 4.53700132521338, 4.53637703890088, 12, 3.2272184333306826, 3.23877671582347, 3.1350721100923, 12, , , , , 1.904, 1.904, 1.904, 1, 131.90087890625, 135.31, 127.398, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 225.39999389648438, 225.4, 225.4, 539, 8937.543864579999, 8937.5446109, 8937.5431303, 60, 89.62573107633334, 89.625743515, 89.6257188383333, 60, 2330.138291416666, 2330.2651022, 2330.0114028, 60, 23.502304856944434, 23.50441837, 23.5001900466667, 60, , , , , , , , , 131.657470703125, 133.75, 129.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 201725.30021702795, 201757.07, 201657.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.81980895996094, 224.84, 224.79, 599, 224.8198699951172, 224.84, 224.79, 599, 0.0, 0.0, 0.0, 599, -0.008447412353923099, -0.0, -0.01, 599, 0.7040567612687821, 0.99, 0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.5457021803, 8937.54649, 8937.544901, 599, 89.625761703005, 89.6257748333333, 89.62574835, 599, 2330.255662833053, 2330.387394, 2330.128162, 599, 23.50426104721759, 23.5064565666667, 23.5021360333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4332220367279116, 1.5, 1.4, 1198, 0.7484808013355603, 0.75, 0.74, 599, 0.0009849749582637735, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.00011686143572621038, 0.04, -0.04, 599, -0.07262103505843068, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.28130217028380633, 0.3, 0.2, 599, 1.333222036727846, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.001168614357262104, 0.04, -0.04, 599, 0.13815166666666673, 0.1454, 0.1319, 60, , , , , , , , , , , , , , , , , 0.2558733333333333, 0.2693, 0.2443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56173, 2.56236, 2.56109, 58, 31.724268965517247, 31.7262, 31.7225, 58, 1439.117568965517, 1439.155, 1439.082, 58, -1.2004413793103448, -1.1923, -1.2075, 58
2018-08-27 20:19:00, 4267.746666666667, 4274.8, 4263.1, 3, 4275.733333333334, 4282.8, 4271.08, 3, 7.986666666666667, 8.0, 7.98, 3, 10.467524999999997, 10.474, 10.458, 120, 1488.5913416666672, 1488.655, 1488.47, 120, 992.6765573770496, 992.68, 992.65, 61, 5.7, 7.0, 4.0, 60, -0.10700000000000005, -0.09, -0.12, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2236, -2.19, -2.25, 50, -2.086666666666668, -2.0, -2.1, 30, 94.42000000000002, 95.0, 93.8, 30, 3739.5, 3772.0, 3707.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.024262473171023, -3.01280355178221, -3.04031248497824, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30759627586206906, 0.309254, 0.305854, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.600689655172598, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5140993863039, 995.517442334351, 995.487356424992, 12, 995.0, 995.0, 995.0, 60, 97.61666666666667, 97.7, 97.5, 12, -2.5398333333333345, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.61724137931033, 97.7, 97.5, 29, , , , , 21.9871883392334, 29.7, 15.4, 601, 201.9871826171875, 209.7, 195.4, 601, 3.915474209650589, 4.4, 3.3, 601, 23.009838104248047, 42.6, 15.4, 289, 203.0098419189453, 222.6, 195.4, 289, 23.722068786621094, 23.8308696746826, 23.6148910522461, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 42.3584098815918, 42.6, 39.69999999999999, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.583333015441895, 15.6, 15.400000000000006, 12, 248.82150268554688, 268.819947626181, 241.059213847441, 289, 68.82150268554688, 88.8199476261808, 61.059213847441, 289, 249.50201416015625, 249.604629516602, 249.392761230469, 12, 270.83917236328125, 270.839167482178, 270.839167482178, 12, 268.561767578125, 268.8199476261808, 265.818483156913, 12, 240.7309112548828, 240.730913726731, 240.730913726731, 12, 241.24998474121094, 241.2673202764105, 241.05921384744101, 12, 41.8654670715332, 53.3, 31.4, 600, 221.86546325683594, 233.3, 211.4, 600, 2.8971666666666644, 4.2, 1.2, 600, 3.9245674740484398, 4.4, 3.3, 289, 4.323630127722539, 4.33745240567668, 4.29979224376729, 12, 3.9212551116703334, 4.39, 3.36, 289, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 4.55, 4.6, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8600236259093266, 4.33669836248284, 3.23300801271096, 289, 4.2597826902366975, 4.27468445112836, 4.23521714805449, 12, 3.856698060874993, 4.3241822746986, 3.29626308194084, 289, 5.086881256437779, 5.08688125643778, 5.08688125643778, 12, 5.138196288971409, 5.13819628897141, 5.13819628897141, 12, 4.486379271721796, 4.53637703890088, 4.43634541221445, 12, 3.1350721100922994, 3.1350721100923, 3.1350721100923, 12, , , , , , , , , 133.1857147216797, 135.955, 128.238, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 225.39999389648438, 225.4, 225.4, 540, 8937.542354023333, 8937.5431057, 8937.5416059, 60, 89.62570590038892, 89.6257184283333, 89.6256934316667, 60, 2330.391879536666, 2330.5130258, 2330.2692805, 60, 23.506531325611117, 23.50855043, 23.5044880083333, 60, , , , , , , , , 132.57159423828125, 134.53, 130.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 201825.18666666624, 201857.07, 201757.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.8172149658203, 224.85, 224.79, 599, 224.81719970703125, 224.85, 224.79, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000007, 0.01, -0.01, 600, 0.7613355592654409, 1.0, 0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.544065734557, 8937.544895, 8937.543238, 599, 89.62573442890934, 89.62574825, 89.6257206333333, 599, 2330.5163178430735, 2330.639733, 2330.386714, 599, 23.508605297384538, 23.5106622166667, 23.5064452333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.370116861435711, 1.4, 1.3, 1198, 0.7466000000000019, 0.75, 0.74, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.030416666666666554, 0.04, 0.03, 600, 8.333333333333325e-05, 0.03, -0.04, 600, -0.015859766277128543, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2692821368948229, 0.3, 0.2, 599, 1.2667779632721226, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.13726333333333332, 0.1529, 0.1302, 60, , , , , , , , , , , , , , , , , 0.25420000000000004, 0.2831, 0.241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615672413793105, 2.56278, 2.56091, 58, 31.723958620689654, 31.7279, 31.7217, 58, 1439.1085689655172, 1439.183, 1439.067, 58, -1.2022275862068967, -1.1867, -1.2109, 58
2018-08-27 20:20:00, 4365.45, 4533.75, 4264.8, 7, 4373.4400000000005, 4541.74, 4272.79, 7, 7.990000000000001, 7.99, 7.99, 7, 10.47886666666666, 10.487, 10.471, 120, 1488.666883333333, 1488.7, 1488.619, 120, 992.6748333333327, 992.68, 992.67, 60, 7.0, 7.0, 7.0, 61, -0.12000000000000009, -0.12, -0.12, 61, -2.6999999999999997, -2.7, -2.7, 12, -2.2506, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 94.0733333333334, 94.3, 93.9, 30, 3854.5, 3904.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0828421266865624, -3.04031248497824, -3.10930506201868, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3100036142034552, 0.310702, 0.309085, 521, 5.137000000000008, 5.137, 5.137, 521, -21.591861804222834, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.5124277657637, 995.517442129033, 995.507413417975, 12, 995.0, 995.0, 995.0, 61, 97.19166666666666, 97.5, 97.0, 12, -2.5396666666666685, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 31, 97.16774193548385, 97.5, 97.0, 31, , , , , 22.0685977935791, 29.2, 15.6, 599, 202.068603515625, 209.2, 195.6, 599, 4.1525876460768005, 4.7, 3.5, 599, 22.060394287109375, 29.2, 15.6, 288, 202.06039428710938, 209.2, 195.6, 288, 23.43700408935547, 23.5579032897949, 23.326831817627, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 247.8317108154297, 255.034763997645, 241.236302017057, 288, 67.83171081542969, 75.034763997645, 61.2363020170569, 288, 249.2168731689453, 249.341033935547, 249.108215332031, 12, 270.83917236328125, 270.839167482178, 270.839167482178, 12, 268.8199462890625, 268.8199476261808, 268.8199476261808, 12, 240.7309112548828, 240.730913726731, 240.730913726731, 12, 241.05921936035156, 241.05921384744101, 241.05921384744101, 12, 45.486106872558594, 68.7, 21.3, 600, 225.48611450195312, 248.7, 201.3, 600, 2.5031666666666674, 3.6, 1.0, 600, 4.153472222222229, 4.7, 3.5, 288, 4.279262521774859, 4.29923822714679, 4.25829580879803, 12, 4.155041035353538, 4.62, 3.60909090909091, 288, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 4.666666666666668, 4.7, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.088561005768348, 4.6371471537331, 3.43604335990025, 288, 4.214466798345632, 4.23494613495789, 4.19284898317217, 12, 4.090130529060861, 4.55601722927455, 3.54374302329744, 288, 5.086881256437779, 5.08688125643778, 5.08688125643778, 12, 5.138196288971409, 5.13819628897141, 5.13819628897141, 12, 4.603680196813323, 4.6371471537331, 4.43634541221445, 12, 3.1350721100922994, 3.1350721100923, 3.1350721100923, 12, , , , , , , , , 132.8968963623047, 136.386, 129.953, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 225.39999389648438, 225.4, 225.4, 541, 8937.540831281665, 8937.5415807, 8937.5400703, 60, 89.6256805213611, 89.6256930116667, 89.6256678383333, 60, 2330.6417594650006, 2330.7661998, 2330.517124, 60, 23.510695991083335, 23.5127699966667, 23.5086187333333, 60, , , , , , , , , 132.27841186523438, 134.12, 130.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 201925.18666666624, 201957.07, 201857.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.82664489746094, 224.85, 224.81, 600, 224.82664489746094, 224.85, 224.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.51545, 0.59, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.54251813334, 8937.543236, 8937.541777, 600, 89.6257086355556, 89.6257206, 89.6256962833333, 600, 2330.7666252449994, 2330.894636, 2330.640157, 600, 23.51277708741669, 23.5149106, 23.5106692833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.35983333333336, 1.4, 1.3, 1200, 0.747133333333335, 0.75, 0.74, 600, -0.00016666666666666685, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.07416666666666659, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2900000000000019, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0013666666666666675, 0.04, -0.04, 600, 0.13617500000000002, 0.1457, 0.1285, 60, , , , , , , , , , , , , , , , , 0.2521866666666667, 0.2699, 0.2379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615084210526318, 2.5622, 2.561, 57, 31.724056140350882, 31.726, 31.7224, 57, 1439.104701754386, 1439.145, 1439.075, 57, -1.2030719298245616, -1.1942, -1.2094, 57
2018-08-27 20:21:00, 4272.4075, 4277.11, 4269.14, 4, 4280.3925, 4285.1, 4277.12, 4, 7.985, 7.99, 7.98, 4, 10.490541666666648, 10.495, 10.485, 120, 1488.6798833333328, 1488.707, 1488.5, 120, 992.6714999999991, 992.68, 992.64, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2704000000000004, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 94.38000000000002, 94.5, 94.2, 30, 3985.5, 4002.0, 3969.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.107006380850082, -3.0816701523745, -3.12314153031798, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31065412476007676, 0.310863, 0.307915, 521, 5.137000000000008, 5.137, 5.137, 521, -21.595758157389817, -20.44, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5090847093752, 995.517441953239, 995.497384752906, 12, 995.0, 995.0, 995.0, 60, 97.01666666666667, 97.2, 96.9, 12, -2.5443333333333342, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.04137931034481, 97.3, 96.9, 29, , , , , 25.966875076293945, 33.0, 19.3, 602, 205.9668731689453, 213.0, 199.3, 602, 3.83737541528238, 4.3, 3.5, 602, 25.941829681396484, 32.8, 19.0, 289, 205.94183349609375, 212.8, 199.0, 289, 23.404356002807617, 23.5004959106445, 23.3073806762695, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 33.687679290771484, 42.599999999999994, 32.8, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 15.40000057220459, 15.400000000000006, 15.4, 11, 251.81838989257812, 258.757954919333, 244.698032389441, 289, 71.81838989257812, 78.7579549193331, 64.6980323894409, 289, 249.1920928955078, 249.296051025391, 249.087768554688, 11, 270.83917236328125, 270.839167482178, 270.839167482178, 11, 259.669189453125, 268.8199476261808, 258.757954919333, 11, 240.7309112548828, 240.730913726731, 240.730913726731, 11, 241.05921936035156, 241.05921384744101, 241.059213847441, 11, 43.957176208496094, 360.0, 1.1, 600, 223.95716857910156, 247.5, 178.60000000000002, 600, 1.9653333333333343, 3.4, 0.3, 600, 3.839100346020763, 4.3, 3.5, 289, 4.223067064738722, 4.25448562521645, 4.1860110803324, 11, 3.8425385341302305, 4.3, 3.51818181818182, 289, 5.1499999999999995, 5.15, 5.15, 11, 5.200000000000001, 5.2, 5.2, 11, 4.700000000000001, 4.7, 4.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.7750405010706327, 4.23554636458723, 3.43252131891002, 289, 4.157934911836836, 4.18990068913103, 4.11968902143669, 11, 3.778419050402478, 4.23466670032984, 3.45339660360727, 289, 5.086881256437779, 5.08688125643778, 5.08688125643778, 11, 5.138196288971409, 5.13819628897141, 5.13819628897141, 11, 4.637147153733099, 4.6371471537331, 4.6371471537331, 11, 3.1350721100922994, 3.1350721100923, 3.1350721100923, 11, , , , , , , , , 133.2733917236328, 136.576, 130.217, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 225.39999389648438, 225.4, 225.4, 539, 8937.539263915001, 8937.5400444, 8937.5384772, 60, 89.62565439858335, 89.6256674066667, 89.6256412866667, 60, 2330.8971126816664, 2331.0248752, 2330.7702814, 60, 23.514951878027777, 23.5170812533333, 23.5128380233333, 60, , , , , , , , , 132.6934356689453, 134.92, 130.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 202025.19275000057, 202057.08, 201957.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 224.8274383544922, 224.86, 224.8, 601, 224.8274383544922, 224.86, 224.8, 601, 0.0, 0.0, 0.0, 601, -0.004009983361064879, 0.0, -0.01, 601, 0.5129118136439261, 0.7, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.540969527456, 8937.541774, 8937.540171, 601, 89.62568282545762, 89.6256962333333, 89.6256695166667, 601, 2331.022236494175, 2331.151325, 2330.895056, 601, 23.517037274902933, 23.51918875, 23.5149176, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7465224625623977, 0.75, 0.74, 601, -0.0004991680532445926, 0.04, -0.03, 601, 0.030083194675540652, 0.04, 0.03, 601, -0.0003826955074875207, 0.04, -0.05, 601, 0.0034941763727121527, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261232e-05, 0.04, -0.04, 601, 0.1389616666666667, 0.1478, 0.1279, 60, , , , , , , , , , , , , , , , , 0.25734666666666667, 0.2737, 0.2369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561734137931035, 2.5625, 2.56092, 58, 31.72388620689656, 31.7266, 31.722, 58, 1439.1190344827594, 1439.164, 1439.07, 58, -1.2000155172413793, -1.1904, -1.2103, 58
2018-08-27 20:22:00, 4291.084285714286, 4417.04, 4262.11, 7, 4299.075714285714, 4425.03, 4270.09, 7, 7.991428571428572, 8.0, 7.98, 7, 10.461450000000006, 10.494, 10.411, 120, 1488.431166666666, 1488.575, 1488.275, 120, 992.6689999999992, 992.68, 992.63, 60, 7.0, 7.0, 7.0, 60, -0.1258333333333333, -0.12, -0.13, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2097999999999987, -2.19, -2.25, 50, -2.0600000000000005, -2.0, -2.1, 30, 94.62666666666662, 95.2, 94.1, 30, 3953.0, 3969.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0701756112818583, -3.04031248497824, -3.0816701523745, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31018014722753356, 0.31068, 0.308396, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.577246653919882, -20.85, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5082487969788, 995.51744159262, 995.49738455473, 12, 995.0, 995.0, 995.0, 60, 97.28333333333335, 97.5, 97.2, 12, -2.5459999999999994, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.29333333333336, 97.5, 97.2, 30, , , , , 24.60050392150879, 37.2, 4.3, 600, 204.6005096435547, 217.2, 184.3, 600, 3.4186666666666654, 4.5, 2.9, 600, 26.820344924926758, 42.8, 4.6, 289, 206.82034301757812, 222.8, 184.6, 289, 23.860506057739258, 24.1474876403809, 23.5370616912842, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 39.07535171508789, 42.8, 32.8, 12, 12.480521202087402, 15.099999999999994, 4.599999999999994, 12, 13.590959548950195, 18.8, 4.6, 12, 252.7749481201172, 269.067770731936, 230.10219519531, 289, 72.77495574951172, 89.0677707319358, 50.1021951953096, 289, 249.6733856201172, 249.983489990234, 249.331848144531, 12, 270.83917236328125, 270.839167482178, 270.839167482178, 12, 265.2809143066406, 269.067770731936, 258.757954919333, 12, 238.0794677734375, 240.730913726731, 230.10219519531, 12, 239.2797393798828, 244.4950146273344, 230.10219519531, 12, 41.8441162109375, 67.0, 20.6, 601, 221.8441162109375, 247.0, 200.6, 601, 2.476705490848586, 3.8, 0.7, 601, 3.441176470588238, 4.5, 2.9, 289, 4.110598061748042, 4.17649705780546, 4.05687088958117, 12, 3.4312626262626282, 4.41, 2.95, 288, 4.891287878787879, 5.13, 4.81, 12, 4.949999999999999, 5.1, 4.9, 12, 4.499999999999999, 4.7, 4.3, 12, 2.9666666666666663, 3.2, 2.9, 12, 3.3780657575263, 4.42747535018489, 2.83153362132293, 289, 4.045323891918208, 4.11016091742016, 3.9924101266923, 12, 3.3683605131366248, 4.33862218140815, 2.88565515681022, 288, 4.826283692195889, 5.06689214418285, 4.74349361227991, 12, 4.876402444393746, 5.03746139882875, 4.83260096447108, 12, 4.419664739507554, 4.6371471537331, 4.23752567193584, 12, 2.8993879522115704, 3.1350721100923, 2.83153362132293, 12, , , , , , , , , 131.8999786376953, 135.442, 128.739, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 225.39999389648438, 225.4, 225.4, 540, 8937.53767838, 8937.538451, 8937.5369063, 60, 89.62562797300002, 89.62564085, 89.625615105, 60, 2331.160175843334, 2331.290045, 2331.0290912, 60, 23.519336264055557, 23.52150075, 23.51715152, 60, , , , , , , , , 131.57449340820312, 133.21, 129.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 202125.19666666706, 202157.08, 202057.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.83389282226562, 224.88, 224.79, 600, 224.83396911621094, 224.88, 224.79, 599, 0.0, 0.0, 0.0, 600, 0.0014858096828046757, 0.01, -0.01, 599, -0.08095000000000013, 0.46, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.539421636664, 8937.540174, 8937.538674, 600, 89.62565702727778, 89.6256695666667, 89.6256445666667, 600, 2331.281244203333, 2331.407967, 2331.153406, 600, 23.52135407005557, 23.5234661166667, 23.5192234333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7468113522537586, 0.75, 0.74, 599, -0.0002170283806343905, 0.03, -0.04, 599, 0.030016694490817907, 0.04, 0.03, 599, -0.00035058430717863103, 0.04, -0.03, 599, -0.00766666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2996666666666685, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899833034, 0.04, -0.04, 599, 0.13962166666666664, 0.1527, 0.1299, 60, , , , , , , , , , , , , , , , , 0.2585783333333333, 0.2828, 0.2405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561586034482758, 2.56199, 2.56108, 58, 31.72380172413793, 31.7259, 31.722, 58, 1439.1102586206894, 1439.132, 1439.08, 58, -1.201841379310345, -1.1973, -1.2084, 58
2018-08-27 20:23:00, 4287.988, 4355.82, 4269.2, 5, 4295.988, 4363.82, 4277.2, 5, 8.0, 8.0, 8.0, 5, 10.443099999999996, 10.454, 10.413, 120, 1488.5477333333345, 1488.587, 1488.455, 120, 992.6729999999997, 992.68, 992.65, 60, 7.0, 7.0, 7.0, 60, -0.13249999999999992, -0.13, -0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2632000000000008, -2.22, -2.28, 50, -2.1833333333333345, -2.1, -2.2, 30, 94.17999999999998, 95.0, 93.6, 30, 4002.5, 4068.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0598656195955165, -3.02655175016116, -3.12314153031798, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3090363589251441, 0.309818, 0.306241, 521, 5.137000000000008, 5.137, 5.137, 521, -21.572879078695003, -19.61, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5124271742608, 995.517441543062, 995.497384236536, 12, 995.0, 995.0, 995.0, 60, 97.35833333333335, 97.6, 96.9, 12, -2.540000000000003, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.34333333333335, 97.6, 96.9, 30, , , , , 18.733118057250977, 30.8, 13.0, 599, 198.73312377929688, 210.8, 193.0, 599, 4.088480801335556, 4.6, 3.3, 599, 19.056076049804688, 42.1, 13.0, 289, 199.0560760498047, 222.1, 193.0, 289, 23.61301040649414, 23.8800830841064, 23.4309196472168, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 42.79999923706055, 42.8, 42.8, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.6, 4.6, 12, 244.80357360839844, 268.208981835417, 238.623443114972, 289, 64.80357360839844, 88.2089818354173, 58.6234431149717, 289, 249.42727661132812, 249.697708129883, 249.250869750977, 12, 270.83917236328125, 270.839167482178, 270.839167482178, 12, 269.0677795410156, 269.067770731936, 269.067770731936, 12, 230.10218811035156, 230.10219519531, 230.10219519531, 12, 230.10218811035156, 230.10219519531, 230.10219519531, 12, 41.446266174316406, 56.4, 23.3, 599, 221.44627380371094, 236.4, 203.3, 599, 2.8196994991652735, 4.1, 1.0, 599, 4.093079584775088, 4.6, 3.3, 289, 4.054912620932418, 4.05991692627207, 4.04494809688582, 12, 4.103582887700532, 4.56, 3.37, 289, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5583333333333345, 4.6, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.024145357866027, 4.53239265681662, 3.23444026675679, 289, 3.9898440410283897, 3.99554006478578, 3.97918647190184, 12, 4.034360895626847, 4.49262486245072, 3.30520659672364, 289, 4.743493612279911, 4.74349361227991, 4.74349361227991, 12, 4.832600964471081, 4.83260096447108, 4.83260096447108, 12, 4.488677112386732, 4.53239265681662, 4.42747535018489, 12, 2.83153362132293, 2.83153362132293, 2.83153362132293, 12, 1.692, 1.692, 1.692, 1, , , , , 133.40988159179688, 138.092, 130.063, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 225.39999389648438, 225.4, 225.4, 540, 8937.536076515004, 8937.5368783, 8937.5352569, 60, 89.62560127524998, 89.6256146383333, 89.625587615, 60, 2331.4231239116666, 2331.5534248, 2331.2946816, 60, 23.523718731861106, 23.5258904133333, 23.5215780266667, 60, , , , , , , , , 132.63087463378906, 134.79, 130.18, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 202225.24988352787, 202257.18, 202157.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 224.81649780273438, 224.83, 224.79, 600, 224.8164520263672, 224.83, 224.79, 601, 0.0, 0.0, 0.0, 600, 0.008452579034941657, 0.01, 0.0, 601, -0.38542429284525814, -0.12, -0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.537886109812, 8937.538672, 8937.537116, 601, 89.62563143516365, 89.6256445333333, 89.6256186, 601, 2331.5349407986714, 2331.663343, 2331.407462, 601, 23.525582346644484, 23.5277223833333, 23.5234577, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7470382695507496, 0.75, 0.74, 601, -0.00014975041597337785, 0.03, -0.04, 601, 0.030782029950082886, 0.04, 0.02, 601, 0.0010648918469217973, 0.04, -0.03, 601, 0.14483333333333345, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.11833333333333373, 0.2, 0.1, 600, 0.2951666666666674, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0023128119800332795, 0.05, -0.06, 601, 0.142735, 0.1721, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2643549999999999, 0.3188, 0.2467, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612514035087712, 2.56186, 2.56069, 57, 31.723405263157897, 31.7261, 31.7217, 57, 1439.0910526315788, 1439.128, 1439.058, 57, -1.2057631578947368, -1.198, -1.2127, 57
2018-08-27 20:24:00, 4345.3075, 4492.08, 4268.09, 8, 4353.2975, 4500.07, 4276.08, 8, 7.990000000000001, 7.99, 7.99, 8, 10.45495833333333, 10.459, 10.449, 120, 1488.572416666667, 1488.597, 1488.528, 120, 992.6828333333339, 992.69, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3340000000000023, -2.28, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.78666666666668, 94.1, 93.6, 30, 4182.5, 4199.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.147388201513879, -3.12314153031798, -3.15085261804904, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30774456046065257, 0.308521, 0.307095, 521, 5.137000000000008, 5.137, 5.137, 521, -21.599731285988664, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5207841262827, 995.527469856472, 995.517441208881, 12, 995.0, 995.0, 995.0, 60, 96.72500000000002, 96.9, 96.7, 12, -2.5581666666666636, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.70999999999998, 96.8, 96.7, 30, , , , , 19.942996978759766, 28.4, 14.8, 600, 199.9429931640625, 208.4, 194.8, 600, 4.172166666666667, 4.7, 3.5, 600, 20.208480834960938, 39.5, 14.8, 289, 200.20848083496094, 219.5, 194.8, 289, 23.402782440185547, 23.4948806762695, 23.3108921051025, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 42.59166717529297, 42.8, 42.099999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 6.489316940307617, 13.0, 4.6, 12, 245.95774841308594, 265.616881806511, 240.446779072158, 289, 65.95774841308594, 85.6168818065112, 60.4467790721584, 289, 249.2197265625, 249.310653686523, 249.129501342773, 12, 270.83917236328125, 270.839167482178, 270.839167482178, 12, 268.80853271484375, 269.067770731936, 268.208981835417, 12, 230.10218811035156, 230.10219519531, 230.10219519531, 12, 232.22955322265625, 238.623443114972, 230.10219519531, 12, 41.385257720947266, 53.9, 34.4, 601, 221.38525390625, 233.9, 214.4, 601, 3.2584026622296163, 3.9, 1.9, 601, 4.172318339100356, 4.7, 3.5, 289, 4.032869190044371, 4.04114186851211, 4.02950138504155, 12, 4.169153821956594, 4.66, 3.66, 289, 4.747500000000001, 4.81, 4.7, 12, 4.783333333333334, 4.9, 4.7, 12, 4.666666666666668, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.104749182916176, 4.63234969502551, 3.4308292444785, 289, 3.967430358206444, 3.97613843541575, 3.9639882265943, 12, 4.101714931782897, 4.5907251130332, 3.59140062438659, 289, 4.681536870052735, 4.74349361227991, 4.63418488339048, 12, 4.7189169116915854, 4.83260096447108, 4.63771401684909, 12, 4.5990306822892135, 4.63234969502551, 4.53239265681662, 12, 2.83153362132293, 2.83153362132293, 2.83153362132293, 12, , , , , , , , , 132.5206756591797, 134.904, 128.753, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 225.39999389648438, 225.4, 225.4, 541, 8937.534459486664, 8937.5352303, 8937.5336969, 60, 89.62557432477782, 89.6255871716667, 89.625561615, 60, 2331.68542834, 2331.8115752, 2331.5557043, 60, 23.52809047233332, 23.53019292, 23.525928405, 60, , , , , , , , , 132.3448028564453, 134.8, 130.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 202325.3102170288, 202357.08, 202257.28, 599, 0.6182652210175319, 0.7, 0.6, 1199, 224.86569213867188, 224.9, 224.82, 599, 224.86569213867188, 224.9, 224.82, 599, 0.0, 0.0, 0.0, 599, 0.00040066777963272134, 0.01, 0.0, 599, -0.1122537562604339, 0.02, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.536366619366, 8937.537114, 8937.535623, 599, 89.62560611032266, 89.6256185666667, 89.6255937166667, 599, 2331.791791914857, 2331.923639, 2331.66377, 599, 23.529863198580987, 23.53206065, 23.5277295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.436666666666659, 1.6, 1.4, 1200, 0.7465609348914881, 0.75, 0.74, 599, 6.677796327212018e-05, 0.04, -0.03, 599, 0.03003338898163594, 0.04, 0.03, 599, -0.0004006677796327214, 0.04, -0.05, 599, 0.08631051752921542, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29933333333333517, 0.3, 0.2, 600, 1.2365304420350638, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.001202003338898164, 0.05, -0.05, 599, 0.14039166666666664, 0.1488, 0.1305, 60, , , , , , , , , , , , , , , , , 0.2599983333333333, 0.2755, 0.2417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613701724137936, 2.5619, 2.56085, 58, 31.72341379310345, 31.7258, 31.721, 58, 1439.0983103448277, 1439.128, 1439.067, 58, -1.2042396551724135, -1.1983, -1.2109, 58
2018-08-27 20:25:00, 4323.4400000000005, 4421.85, 4273.54, 3, 4331.4400000000005, 4429.85, 4281.54, 3, 8.0, 8.0, 8.0, 3, 10.443566666666673, 10.458, 10.413, 120, 1488.4477, 1488.582, 1488.262, 120, 992.6890000000008, 992.69, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3988000000000027, -2.34, -2.43, 50, -2.2866666666666657, -2.2, -2.3, 30, 94.22333333333339, 94.3, 94.1, 30, 4199.0, 4232.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.128918381349285, -3.10930506201868, -3.15085261804904, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.30594723224568093, 0.307291, 0.303646, 521, 5.137000000000008, 5.137, 5.137, 521, -21.584702495201714, -20.02, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5266339382301, 995.5274697438, 995.517441143977, 12, 995.0, 995.0, 995.0, 60, 96.85833333333333, 97.0, 96.7, 12, -2.5740000000000003, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.8666666666667, 97.0, 96.7, 30, , , , , 18.68883514404297, 24.7, 6.3, 599, 198.68882751464844, 204.7, 186.3, 599, 4.353255425709519, 5.0, 3.6, 599, 19.422748565673828, 44.9, 6.6, 287, 199.42274475097656, 224.9, 186.6, 287, 23.101890563964844, 23.2790756225586, 22.9059658050537, 11, 44.8636360168457, 44.9, 44.69999999999999, 11, 44.53643035888672, 44.9, 42.099999999999994, 11, 4.59999942779541, 4.6, 4.599999999999994, 11, 7.180918216705322, 13.0, 6.599999999999994, 11, 245.14491271972656, 271.02662844285, 232.126433442449, 287, 65.14491271972656, 91.0266284428503, 52.1264334424487, 287, 248.91131591796875, 249.093032836914, 248.711456298828, 11, 270.9925537109375, 271.02662844285, 270.839167482178, 11, 270.6602478027344, 271.02662844285, 268.208981835417, 11, 230.10218811035156, 230.10219519531, 230.10219519531, 11, 232.76171875, 239.127583851994, 232.126433442449, 11, 42.962005615234375, 61.0, 28.6, 600, 222.96200561523438, 241.0, 208.6, 600, 3.162000000000003, 4.0, 1.6, 600, 4.357142857142862, 5.0, 3.6, 287, 4.035005991373736, 4.04192654192655, 4.0284972299169, 11, 4.352894570707069, 5.0, 3.79, 288, 4.852727272727273, 5.0, 4.7, 11, 4.863636363636363, 5.0, 4.7, 11, 4.863636363636363, 5.0, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 4.289372636716363, 4.93386739858967, 3.53074353070689, 287, 3.969172725512659, 3.9765135485735, 3.96322289860444, 11, 4.2851668056433985, 4.92878174900159, 3.72683686706922, 288, 4.784820129126576, 4.92878174900159, 4.63418488339048, 11, 4.799252225071224, 4.93386739858967, 4.63771401684909, 11, 4.796813896969597, 4.93386739858967, 4.63234969502551, 11, 2.83153362132293, 2.83153362132293, 2.83153362132293, 11, , , , , , , , , 133.11289978027344, 135.706, 129.592, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 225.40037536621094, 225.5, 225.4, 541, 8937.532891041668, 8937.5336707, 8937.5321109, 60, 89.62554818402778, 89.6255611783333, 89.6255351816667, 60, 2331.9407173533336, 2332.0704019, 2331.8158765, 60, 23.53234528922222, 23.5345066983333, 23.5302646083333, 60, , , , , , , , , 133.33523559570312, 134.65, 131.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 202425.1973833337, 202457.09, 202357.18, 600, 0.700000000000013, 0.7, 0.7, 1201, 224.8982391357422, 224.92, 224.88, 601, 224.89820861816406, 224.92, 224.88, 600, 0.0, 0.0, 0.0, 601, 0.00851666666666656, 0.01, 0.0, 600, -0.13901666666666676, 0.06, -0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.534821818337, 8937.535622, 8937.534026, 600, 89.62558036363899, 89.6255937, 89.6255671, 600, 2332.0495206033333, 2332.18253, 2331.92375, 600, 23.534158676722228, 23.5363755, 23.5320625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7477038269550763, 0.75, 0.74, 601, 0.00021666666666666663, 0.04, -0.05, 600, 0.02988352745424279, 0.04, 0.02, 601, -0.00016666666666666666, 0.04, -0.04, 600, 0.050748752079866885, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10366666666666768, 0.2, 0.1, 600, 0.2998333333333352, 0.3, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0008166666666666674, 0.04, -0.05, 600, 0.14032, 0.1561, 0.1314, 60, , , , , , , , , , , , , , , , , 0.259875, 0.289, 0.2434, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616229310344822, 2.56242, 2.56076, 58, 31.723829310344826, 31.7259, 31.7217, 58, 1439.112534482759, 1439.16, 1439.059, 58, -1.2013913793103448, -1.1913, -1.2127, 58
2018-08-27 20:26:00, 4272.754999999999, 4274.32, 4271.25, 4, 4280.745, 4282.31, 4279.24, 4, 7.99, 7.99, 7.99, 4, 10.415674999999991, 10.427, 10.397, 120, 1488.3257916666664, 1488.381, 1488.269, 120, 992.6999999999992, 992.71, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.15916666666666676, -0.15, -0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4066000000000023, -2.4, -2.43, 50, -2.2233333333333336, -2.2, -2.3, 30, 94.40999999999995, 94.7, 94.3, 30, 4248.5, 4265.0, 4232.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.152010966932194, -3.13699070735817, -3.16472728737557, 12, -0.7310169491525418, -0.73, -0.76, 59, -1.3813333333333335, -1.38, -1.4, 60, 0.30163432122370915, 0.303699, 0.299811, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.588317399617775, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5383337567094, 995.547526551263, 995.527469547183, 12, 995.0, 995.0, 995.0, 60, 96.69166666666666, 96.8, 96.6, 12, -2.593999999999997, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.67999999999999, 96.8, 96.6, 30, , , , , 20.71194076538086, 26.8, 13.2, 602, 200.71194458007812, 206.8, 193.2, 602, 4.223421926910295, 4.9, 3.6, 602, 21.497026443481445, 42.1, 13.2, 289, 201.4970245361328, 222.1, 193.2, 289, 22.781007766723633, 22.8950710296631, 22.6983432769775, 12, 44.900001525878906, 44.9, 44.9, 12, 44.900001525878906, 44.9, 44.9, 12, 4.599999904632568, 4.6, 4.6, 12, 6.599999904632568, 6.6, 6.6, 12, 247.26727294921875, 268.254970464451, 238.814207488328, 289, 67.26728057861328, 88.2549704644509, 58.8142074883281, 289, 248.5858917236328, 248.699325561523, 248.504516601562, 12, 271.0266418457031, 271.02662844285, 271.02662844285, 12, 271.0266418457031, 271.02662844285, 271.02662844285, 12, 230.10218811035156, 230.10219519531, 230.10219519531, 12, 232.12643432617188, 232.126433442449, 232.126433442449, 12, 42.575984954833984, 59.5, 31.8, 599, 222.57598876953125, 239.5, 211.8, 599, 2.948247078464106, 4.2, 1.8, 599, 4.227681660899652, 4.9, 3.6, 289, 4.043343514032272, 4.04840720221607, 4.03394527190857, 12, 4.231452020202014, 4.85, 3.69, 288, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.160626405028339, 4.83233170761091, 3.53197898950281, 289, 3.9771447781862843, 3.98192475329333, 3.96848548983064, 12, 4.164339343330735, 4.77861911975931, 3.6274506720444, 288, 4.9287817490015895, 4.92878174900159, 4.92878174900159, 12, 4.93386739858967, 4.93386739858967, 4.93386739858967, 12, 4.93386739858967, 4.93386739858967, 4.93386739858967, 12, 2.83153362132293, 2.83153362132293, 2.83153362132293, 12, , , , , , , , , 133.0117645263672, 136.113, 130.951, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 225.4027862548828, 225.5, 225.4, 539, 8937.531316323333, 8937.532085, 8937.5305388, 60, 89.62552193872223, 89.62553475, 89.62550898, 60, 2332.203757655, 2332.3312926, 2332.0748938, 60, 23.53672929424999, 23.5388548766667, 23.5345815633333, 60, , , , , , , , , 133.32899475097656, 134.92, 132.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 202525.25940099874, 202557.19, 202457.19, 601, 0.700000000000013, 0.7, 0.7, 1202, 224.88043212890625, 224.91, 224.83, 601, 224.88047790527344, 224.91, 224.83, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.3118801996672209, -0.01, -0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.53320534442, 8937.534024, 8937.532386, 601, 89.62555342240705, 89.6255670666667, 89.6255397666667, 601, 2332.3118124758716, 2332.438567, 2332.183645, 601, 23.538530207931217, 23.5406427833333, 23.5363940833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7472545757071565, 0.75, 0.74, 601, 0.0001663893510815307, 0.03, -0.07, 601, 0.03083194675540757, 0.04, 0.03, 601, 0.00023294509151414283, 0.03, -0.05, 601, -0.017138103161397664, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.29700499168053435, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0001663893510815306, 0.05, -0.04, 601, 0.14062833333333338, 0.1516, 0.1304, 60, , , , , , , , , , , , , , , , , 0.2604416666666667, 0.2807, 0.2415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561204137931034, 2.56178, 2.56066, 58, 31.723406896551737, 31.7261, 31.7214, 58, 1439.0882241379313, 1439.124, 1439.057, 58, -1.2063568965517242, -1.1989, -1.2127, 58
2018-08-27 20:27:00, 4275.846666666667, 4281.09, 4270.24, 3, 4283.836666666667, 4289.08, 4278.23, 3, 7.989999999999999, 7.99, 7.99, 3, 10.410116666666656, 10.417, 10.394, 120, 1488.3285916666678, 1488.413, 1488.13, 120, 992.715833333334, 992.72, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4090000000000025, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.35333333333332, 94.6, 94.1, 30, 4313.5, 4330.0, 4297.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.123166958222266, -3.09548127762463, -3.16472728737557, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.2983856007677543, 0.299969, 0.297025, 521, 5.137000000000008, 5.137, 5.137, 521, -21.624145873320714, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5533764376327, 995.557555070431, 995.517440767473, 12, 995.0, 995.0, 995.0, 60, 96.89999999999999, 97.1, 96.6, 12, -2.6001666666666643, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.93333333333331, 97.1, 96.6, 30, , , , , 16.49112892150879, 24.9, 9.1, 600, 196.4911346435547, 204.9, 189.1, 600, 4.406166666666654, 4.9, 3.9, 600, 16.52118492126465, 24.7, 9.1, 289, 196.52117919921875, 204.7, 189.1, 289, 22.333486557006836, 22.7546138763428, 21.9837665557861, 12, 44.900001525878906, 44.9, 44.9, 12, 42.799896240234375, 44.9, 42.1, 12, 4.599999904632568, 4.6, 4.6, 12, 8.800067901611328, 10.5, 6.6, 12, 242.22596740722656, 250.632839883837, 234.638883106056, 289, 62.225975036621094, 70.6328398838366, 54.6388831060565, 289, 248.1278076171875, 248.548599243164, 247.767929077148, 12, 271.0266418457031, 271.02662844285, 271.02662844285, 12, 268.9477844238281, 271.02662844285, 268.25497046445093, 12, 230.10218811035156, 230.10219519531, 230.10219519531, 12, 234.33863830566406, 236.060015906183, 232.126433442449, 12, 41.564247131347656, 51.3, 26.6, 601, 221.5642547607422, 231.3, 206.6, 601, 2.9851913477537426, 4.1, 1.2, 601, 4.402768166089968, 4.9, 3.9, 289, 4.042268329265288, 4.05282299965364, 4.03367983367985, 12, 4.389182132746149, 4.86, 3.9, 289, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.966666666666666, 5.0, 4.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.334154584818759, 4.83503787728239, 3.82967094836888, 289, 3.9761430160163367, 3.98724951197202, 3.96789517960587, 12, 4.320539003215546, 4.79128985669014, 3.83038563409095, 289, 4.9287817490015895, 4.92878174900159, 4.92878174900159, 12, 4.93386739858967, 4.93386739858967, 4.93386739858967, 12, 4.899245883658487, 4.93386739858967, 4.83233170761091, 12, 2.83153362132293, 2.83153362132293, 2.83153362132293, 12, , , , , , , , , 132.61065673828125, 135.273, 129.13, 60, , , , , 202625.03278688525, 202657.0, 202557.0, 61, 225.4342041015625, 225.5, 225.4, 541, 8937.529738362295, 8937.5305127, 8937.5289667, 61, 89.6254956393716, 89.625508545, 89.6254827783333, 61, 2332.466234227869, 2332.5968967, 2332.3355957, 61, 23.54110390379781, 23.5432816116667, 23.538926595, 61, , , , , , , , , 132.85586547851562, 134.16, 131.69, 598, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 202625.32021702878, 202657.09, 202557.29, 599, 0.7000000000000127, 0.7, 0.7, 1196, 224.8453369140625, 224.87, 224.83, 598, 224.8453369140625, 224.87, 224.83, 598, 0.0, 0.0, 0.0, 598, 0.0046410684474123285, 0.01, 0.0, 599, 0.35244147157190675, 0.64, -0.02, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.5315901252, 8937.532383, 8937.530795, 599, 89.62552650208684, 89.6255397166667, 89.62551325, 599, 2332.5674683589314, 2332.693929, 2332.438995, 599, 23.542791139315508, 23.5448988166667, 23.5406499166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.7489464882943152, 0.75, 0.74, 598, 0.0005676126878130215, 0.04, -0.04, 599, 0.030468227424749042, 0.04, 0.03, 598, -0.0006677796327212024, 0.03, -0.04, 599, 0.021237458193979913, 2.1, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.0003171953255425711, 0.03, -0.04, 599, 0.13931333333333337, 0.1488, 0.1298, 60, , , , , , , , , , , , , , , , , 0.25802333333333327, 0.2757, 0.2404, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56125894736842, 2.56186, 2.56064, 57, 31.72308947368421, 31.7256, 31.7217, 57, 1439.0925438596494, 1439.13, 1439.057, 57, -1.205357894736842, -1.1973, -1.2128, 57
2018-08-27 20:28:00, 4271.978333333333, 4275.26, 4269.9, 6, 4279.968333333333, 4283.25, 4277.89, 6, 7.990000000000001, 7.99, 7.99, 6, 10.420600000000006, 10.425, 10.415, 120, 1488.4124416666662, 1488.434, 1488.386, 120, 992.719333333334, 992.72, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.13250000000000003, -0.12, -0.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4066000000000027, -2.37, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.51333333333328, 94.7, 94.2, 30, 4346.5, 4396.0, 4297.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.12430092164373, -3.09548127762463, -3.13699070735817, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.3853333333333329, -1.38, -1.4, 60, 0.2962217504798468, 0.297212, 0.294727, 521, 5.137000000000008, 5.137, 5.137, 521, -21.655047984645083, -20.85, -22.1, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5567191060685, 995.557554910309, 995.54752614756, 12, 995.0, 995.0, 995.0, 60, 96.89166666666665, 97.1, 96.8, 12, -2.610666666666668, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.88000000000002, 97.1, 96.8, 30, , , , , 18.014976501464844, 23.5, 10.2, 598, 198.0149688720703, 203.5, 190.2, 598, 4.128428093645501, 4.7, 3.8, 598, 18.277877807617188, 44.9, 10.5, 288, 198.2778778076172, 224.9, 190.5, 288, 21.59379005432129, 21.8954963684082, 21.2687091827393, 12, 44.900001525878906, 44.9, 44.9, 12, 43.96675109863281, 44.9, 42.1, 12, 4.599999904632568, 4.6, 4.6, 12, 9.09999942779541, 9.1, 9.1, 12, 244.09420776367188, 271.140239754479, 236.192746922675, 288, 64.0942153930664, 91.1402397544791, 56.1927469226748, 288, 247.38038635253906, 247.679931640625, 247.067657470703, 12, 271.10235595703125, 271.140239754479, 271.02662844285, 12, 270.1785888671875, 271.1402397544791, 268.25497046445093, 12, 230.10218811035156, 230.10219519531, 230.10219519531, 12, 234.63888549804688, 234.63888310605648, 234.63888310605648, 12, 41.64362335205078, 50.0, 29.9, 599, 221.6436309814453, 230.0, 209.9, 599, 3.2055091819699455, 4.1, 1.6, 599, 4.130208333333345, 4.8, 3.8, 288, 4.067610377404132, 4.07444598337951, 4.06061655697958, 12, 4.145460858585868, 4.86, 3.84, 288, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.061322538584146, 4.73469180514286, 3.72954063479583, 288, 4.00152682766413, 4.00918113768994, 3.99450421675511, 12, 4.0766695092532785, 4.79180267533994, 3.7720312360414, 288, 4.9287817490015895, 4.92878174900159, 4.92878174900159, 12, 4.93386739858967, 4.93386739858967, 4.93386739858967, 12, 4.83503787728239, 4.83503787728239, 4.83503787728239, 12, 2.83153362132293, 2.83153362132293, 2.83153362132293, 12, , , , , 1.972, 1.972, 1.972, 1, 132.82717895507812, 136.291, 129.161, 60, , , , , 202725.64406779662, 202756.0, 202658.0, 59, 225.49461364746094, 225.5, 225.4, 538, 8937.52818883051, 8937.5289414, 8937.5274244, 59, 89.62546981384182, 89.6254823566667, 89.6254570733333, 59, 2332.7281242508484, 2332.8569727, 2332.6012253, 59, 23.545468737514117, 23.5476162116667, 23.543353755, 59, , , , , , , , , 133.17970275878906, 135.0, 130.85, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 202725.20666666707, 202757.09, 202657.19, 600, 0.700000000000013, 0.7, 0.7, 1202, 224.81689453125, 224.86, 224.78, 601, 224.81689453125, 224.86, 224.78, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, -0.0, -0.01, 601, 0.6113477537437598, 0.79, 0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.529977781658, 8937.530794, 8937.529184, 600, 89.62549962969452, 89.6255132333333, 89.6254864, 600, 2332.820218423334, 2332.951459, 2332.694362, 600, 23.54700364038886, 23.5491909833333, 23.5449060333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7476705490848601, 0.75, 0.74, 601, -0.00011647254575707139, 0.04, -0.03, 601, 0.03044925124792003, 0.04, 0.03, 601, 0.0005823627287853577, 0.03, -0.03, 601, -0.00682196339434275, 3.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00029950083194675526, 0.05, -0.05, 601, 0.14145833333333332, 0.1509, 0.1315, 60, , , , , , , , , , , , , , , , , 0.2619783333333334, 0.2794, 0.2436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612334482758614, 2.56196, 2.56044, 58, 31.722622413793122, 31.7258, 31.7211, 58, 1439.092431034483, 1439.132, 1439.044, 58, -1.2052551724137932, -1.1968, -1.2153, 58
2018-08-27 20:29:00, 4277.7757142857145, 4315.21, 4270.65, 7, 4285.755714285714, 4323.19, 4278.63, 7, 7.980000000000002, 7.98, 7.98, 7, 10.425716666666661, 10.428, 10.424, 120, 1488.4011500000004, 1488.457, 1488.36, 120, 992.7178333333336, 992.73, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.11916666666666678, -0.11, -0.12, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.4426, -2.43, -2.46, 50, -2.313333333333332, -2.3, -2.4, 30, 94.52666666666666, 94.7, 94.4, 30, 4101.0, 4101.0, 4101.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1737036599078956, -3.0816701523745, -3.22279630809987, 12, -0.7339999999999994, -0.73, -0.76, 60, -1.3816666666666662, -1.38, -1.4, 60, 0.29522304980842917, 0.295638, 0.294674, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.647107279693657, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5554634521114, 995.568137903823, 995.527468963573, 12, 995.0, 995.0, 995.0, 60, 97.07500000000003, 97.2, 96.9, 12, -2.6220000000000008, -2.61, -2.64, 60, -2.7833333333333323, -2.7, -2.8, 30, 97.09333333333328, 97.2, 96.9, 30, , , , , 17.504596710205078, 24.9, 10.5, 601, 197.5045928955078, 204.9, 190.5, 601, 4.195507487520804, 4.8, 3.6, 601, 17.50670623779297, 24.9, 10.5, 288, 197.50669860839844, 204.9, 190.5, 288, 20.92369270324707, 21.2529106140137, 20.6980838775635, 12, 44.900001525878906, 44.9, 44.9, 12, 44.900001525878906, 44.9, 44.9, 12, 4.599999904632568, 4.6, 4.6, 12, 10.266679763793945, 10.5, 9.1, 12, 243.31239318847656, 250.850770790858, 236.169047145253, 288, 63.31239700317383, 70.8507707908581, 56.1690471452533, 288, 246.70736694335938, 247.002304077148, 246.491912841797, 12, 271.1402282714844, 271.140239754479, 271.140239754479, 12, 271.1402282714844, 271.1402397544791, 271.140239754479, 12, 230.10218811035156, 230.10219519531, 230.10219519531, 12, 235.89390563964844, 236.192746922675, 234.63888310605648, 12, 42.085166931152344, 54.1, 27.5, 600, 222.08517456054688, 234.1, 207.5, 600, 2.864166666666672, 4.0, 1.2, 600, 4.195138888888892, 4.8, 3.6, 288, 4.088299674011768, 4.10332525112574, 4.07258566978194, 12, 4.1941365209185255, 4.76, 3.69, 289, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.126189465031313, 4.72830900978375, 3.53349504073683, 288, 4.021802136861953, 4.03624617945764, 4.0062018962996, 12, 4.125158691665702, 4.68826337261361, 3.62232124628217, 289, 4.9287817490015895, 4.92878174900159, 4.92878174900159, 12, 4.93386739858967, 4.93386739858967, 4.93386739858967, 12, 4.826675704604095, 4.83503787728239, 4.73469180514286, 12, 2.83153362132293, 2.83153362132293, 2.83153362132293, 12, , , , , , , , , 133.45912170410156, 136.986, 130.594, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 225.5, 225.5, 225.5, 541, 8937.52661384, 8937.5273983, 8937.5258266, 60, 89.62544356400001, 89.6254566383333, 89.6254304433333, 60, 2332.9878589600003, 2333.1136333, 2332.8615466, 60, 23.549797649333332, 23.5518938883333, 23.5476924433333, 60, , , , , , , , , 133.72085571289062, 135.46, 132.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 202825.20666666707, 202857.09, 202757.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 224.8196563720703, 224.85, 224.79, 600, 224.8196563720703, 224.85, 224.79, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.5367000000000003, 0.75, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.528387096665, 8937.529182, 8937.527588, 600, 89.62547311827778, 89.6254863666667, 89.6254598, 600, 2333.083291650002, 2333.214977, 2332.952178, 600, 23.551388194166645, 23.55358295, 23.5492029666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7469000000000018, 0.75, 0.74, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.030499999999999902, 0.04, 0.03, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.06649999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0011, 0.04, -0.04, 600, 0.14075000000000001, 0.1489, 0.132, 60, , , , , , , , , , , , , , , , , 0.26068333333333327, 0.2758, 0.2444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611505172413804, 2.5616, 2.56055, 58, 31.722606896551724, 31.725, 31.7208, 58, 1439.0874310344827, 1439.115, 1439.051, 58, -1.2062948275862064, -1.2005, -1.2141, 58
2018-08-27 20:30:00, 4328.8, 4555.61, 4267.62, 5, 4336.786, 4563.6, 4275.6, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.428474999999999, 10.431, 10.426, 120, 1488.381341666666, 1488.477, 1488.323, 120, 992.7163333333338, 992.72, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.452799999999998, -2.43, -2.46, 50, -2.3199999999999994, -2.3, -2.4, 30, 94.84666666666668, 95.1, 94.7, 30, 4149.5, 4166.0, 4133.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.210128496788574, -3.18135873815601, -3.22279630809987, 12, -0.7349999999999995, -0.73, -0.76, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.2953678195777354, 0.295791, 0.288875, 521, 5.137000000000008, 5.137, 5.137, 521, -21.651017274472338, -17.12, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5556019097088, 995.558109148638, 995.548080392012, 12, 995.0, 995.0, 995.0, 60, 96.99166666666667, 97.2, 96.9, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.97333333333337, 97.2, 96.9, 30, , , , , 17.103199005126953, 23.0, 9.1, 599, 197.1031951904297, 203.0, 189.1, 599, 4.162771285475803, 4.7, 3.7, 599, 19.368606567382812, 45.1, 9.1, 289, 199.3686065673828, 225.1, 189.1, 289, 20.58355712890625, 20.7127819061279, 20.4194087982178, 11, 44.95454788208008, 45.1, 44.9, 11, 39.5373420715332, 45.1, 24.9, 11, 4.59999942779541, 4.6, 4.6, 11, 9.736360549926758, 10.5, 9.1, 11, 245.2053985595703, 271.390883063738, 234.766114978206, 289, 65.20539855957031, 91.3908830637383, 54.7661149782063, 289, 246.37428283691406, 246.497833251953, 246.202529907227, 11, 271.2110900878906, 271.390883063738, 271.140239754479, 11, 265.5465393066406, 271.390883063738, 250.85077079085812, 11, 230.10218811035156, 230.10219519531, 230.10219519531, 11, 235.40380859375, 236.1690471452533, 234.766114978206, 11, 42.061500549316406, 56.8, 32.0, 600, 222.06149291992188, 236.8, 212.0, 600, 3.3736666666666704, 4.7, 1.9, 600, 4.170242214532874, 4.7, 3.7, 289, 4.101168485029462, 4.10443828016644, 4.09747142362315, 11, 4.163948863636361, 4.56, 3.71, 288, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 4.799999999999999, 4.8, 4.8, 11, 2.899999999999999, 2.9, 2.9, 11, 4.101592564044448, 4.64005787871523, 3.62395922377184, 289, 4.034004325440214, 4.0372159162769, 4.02994957070656, 11, 4.095329759526445, 4.4920491941435, 3.63858931826255, 288, 4.9287817490015895, 4.92878174900159, 4.92878174900159, 11, 4.93386739858967, 4.93386739858967, 4.93386739858967, 11, 4.72830900978375, 4.72830900978375, 4.72830900978375, 11, 2.83153362132293, 2.83153362132293, 2.83153362132293, 11, , , , , , , , , 132.93263244628906, 135.404, 129.624, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 225.5, 225.5, 225.5, 539, 8937.525010076663, 8937.5257997, 8937.5242107, 60, 89.62541683461109, 89.625429995, 89.6254035116667, 60, 2333.246787616667, 2333.377225, 2333.1179725, 60, 23.554113126944426, 23.5562870833333, 23.5519662083333, 60, , , , , , , , , 133.35687255859375, 135.12, 131.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 202925.26440931787, 202957.2, 202857.19, 601, 0.6900000000000106, 0.7, 0.6, 1200, 224.8546142578125, 224.89, 224.82, 600, 224.8546142578125, 224.89, 224.82, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, -0.0, -0.01, 600, 0.890150000000001, 1.24, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.526766256657, 8937.527581, 8937.525934, 600, 89.62544610427771, 89.6254596833333, 89.6254322333333, 600, 2333.350350671666, 2333.490851, 2333.214667, 600, 23.555839177861106, 23.55818085, 23.5535777833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7473333333333356, 0.75, 0.74, 600, 0.00014999999999999977, 0.03, -0.03, 600, 0.030049999999999872, 0.04, 0.03, 600, 1.6666666666666562e-05, 0.04, -0.04, 600, 0.017666666666666695, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666682, 0.06, -0.04, 600, 0.14291833333333334, 0.1526, 0.1327, 60, , , , , , , , , , , , , , , , , 0.2646833333333333, 0.2827, 0.2458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614129310344826, 2.56211, 2.5607, 58, 31.722305172413787, 31.7245, 31.7194, 58, 1439.1043448275866, 1439.142, 1439.06, 58, -1.2026655172413798, -1.1945, -1.2121, 58
2018-08-27 20:31:00, 4307.861999999999, 4439.19, 4271.62, 5, 4315.854, 4447.19, 4279.61, 5, 7.992, 8.0, 7.99, 5, 10.429933333333333, 10.432, 10.428, 120, 1488.3817083333329, 1488.41, 1488.341, 120, 992.7111666666668, 992.72, 992.62, 60, 5.25, 7.0, 4.0, 60, -0.08083333333333326, -0.06, -0.11, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.481599999999998, -2.46, -2.49, 50, -2.3333333333333317, -2.3, -2.4, 30, 94.3633333333333, 95.0, 94.0, 30, 4297.5, 4330.0, 4265.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2066722035994997, -3.19515860375662, -3.23663419640252, 12, -0.7344999999999994, -0.73, -0.76, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.2961591321839079, 0.296857, 0.295609, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68454022988523, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5489159812215, 995.558108947347, 995.477880132074, 12, 995.0, 995.0, 995.0, 60, 97.01666666666667, 97.1, 96.8, 12, -2.6534999999999984, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.99333333333333, 97.1, 96.7, 30, , , , , 18.22019386291504, 22.5, 11.6, 601, 198.22019958496094, 202.5, 191.6, 601, 4.710981697171395, 5.3, 4.0, 601, 18.238269805908203, 22.3, 11.6, 288, 198.23826599121094, 202.3, 191.6, 288, 20.14169692993164, 20.4581241607666, 19.7609539031982, 12, 45.099998474121094, 45.1, 45.1, 12, 45.099998474121094, 45.1, 45.1, 12, 4.599999904632568, 4.6, 4.6, 12, 9.09999942779541, 9.1, 9.1, 12, 244.02499389648438, 248.195128876726, 237.279364465972, 288, 64.02499389648438, 68.1951288767257, 57.2793644659718, 288, 245.9246368408203, 246.2587890625, 245.533905029297, 12, 271.390869140625, 271.390883063738, 271.390883063738, 12, 271.390869140625, 271.390883063738, 271.390883063738, 12, 230.10218811035156, 230.10219519531, 230.10219519531, 12, 234.76611328125, 234.766114978206, 234.766114978206, 12, 42.16200637817383, 57.0, 29.7, 601, 222.16200256347656, 237.0, 209.7, 601, 3.308319467554071, 4.3, 1.7, 601, 4.709722222222222, 5.3, 4.0, 288, 4.13649713334067, 4.18505190311418, 4.10290657439447, 12, 4.702783894306382, 5.3, 4.05, 289, 5.143333333333332, 5.3, 5.0, 12, 5.149999999999999, 5.3, 5.0, 12, 5.058333333333332, 5.3, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.639928841915532, 5.23407834301367, 3.92750713613372, 288, 4.069482504957558, 4.11753797047672, 4.03519990693498, 12, 4.632981177690128, 5.23150090342907, 3.97969003144955, 289, 5.073382330488454, 5.23150090342907, 4.92878174900159, 12, 5.083792494176509, 5.23407834301367, 4.93386739858967, 12, 4.989985263569943, 5.23407834301367, 4.72830900978375, 12, 2.83153362132293, 2.83153362132293, 2.83153362132293, 12, , , , , , , , , 133.26768493652344, 136.332, 130.187, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 225.5, 225.5, 225.5, 541, 8937.523383273334, 8937.5241834, 8937.5225885, 60, 89.62538972122219, 89.6254030566667, 89.625376475, 60, 2333.5109716399993, 2333.6398631, 2333.3817161, 60, 23.558516194000003, 23.560664385, 23.556361935, 60, , , , , , , , , 133.61181640625, 134.7, 132.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 203025.39699499164, 203057.1, 202957.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.87245178222656, 224.9, 224.84, 600, 224.87245178222656, 224.9, 224.84, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, -0.0, 600, 1.2809833333333345, 1.57, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.525126111657, 8937.525933, 8937.524333, 600, 89.62541876852782, 89.6254322166667, 89.62540555, 600, 2333.6425025933304, 2333.780418, 2333.492217, 600, 23.560708376555553, 23.5630069666667, 23.5582036166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7478000000000002, 0.75, 0.74, 600, 5.0000000000000206e-05, 0.04, -0.04, 600, 0.030016666666666546, 0.04, 0.03, 600, -0.0002, 0.03, -0.04, 600, 0.046666666666666703, 2.4, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666664, 0.04, -0.03, 600, 0.1430066666666666, 0.1512, 0.135, 60, , , , , , , , , , , , , , , , , 0.26484500000000005, 0.28, 0.2499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612771929824554, 2.56187, 2.5607, 57, 31.722289473684217, 31.726, 31.7201, 57, 1439.096140350877, 1439.132, 1439.06, 57, -1.2043842105263163, -1.1968, -1.2122, 57
2018-08-27 20:32:00, 4321.416, 4483.38, 4272.3, 5, 4329.406, 4491.37, 4280.29, 5, 7.99, 7.99, 7.99, 5, 10.426900000000007, 10.431, 10.423, 120, 1488.448366666667, 1488.517, 1488.361, 120, 992.705833333333, 992.73, 992.62, 60, 4.0, 4.0, 4.0, 60, -0.06166666666666672, -0.06, -0.08, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.4988000000000024, -2.49, -2.51, 50, -2.3966666666666665, -2.3, -2.4, 30, 94.55333333333336, 94.9, 94.3, 30, 4068.0, 4232.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.268974612564612, -3.25048480862307, -3.27822430475732, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.3846666666666667, -1.38, -1.4, 60, 0.2974967063339732, 0.298348, 0.296628, 521, 5.137000000000008, 5.137, 5.137, 521, -21.721362763915717, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5405586206712, 995.558108745421, 995.457822785041, 12, 995.0, 995.0, 995.0, 60, 96.56666666666668, 96.7, 96.5, 12, -2.697, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.55666666666666, 96.7, 96.5, 30, , , , , 18.26934051513672, 24.2, 12.7, 600, 198.2693328857422, 204.2, 192.7, 600, 4.7685000000000075, 5.3, 4.2, 600, 18.271442413330078, 24.2, 12.7, 289, 198.2714385986328, 204.2, 192.7, 289, 19.070911407470703, 19.662467956543, 18.7036800384521, 12, 45.099998474121094, 45.1, 45.099999999999994, 12, 43.65105438232422, 45.1, 38.1, 12, 5.0749664306640625, 6.6, 4.6, 12, 9.616604804992676, 11.6, 9.1, 12, 244.05462646484375, 250.128459223264, 238.396185160574, 289, 64.05461883544922, 70.1284592232639, 58.3961851605743, 289, 244.8308868408203, 245.430923461914, 244.494323730469, 12, 271.390869140625, 271.390883063738, 271.390883063738, 12, 269.901611328125, 271.390883063738, 264.204812325693, 12, 230.60821533203125, 232.126433442449, 230.10219519531, 12, 235.28326416015625, 237.279364465972, 234.766114978206, 12, 41.930633544921875, 52.4, 35.9, 599, 221.93063354492188, 232.4, 215.9, 599, 3.416861435726211, 4.5, 2.0, 599, 4.769896193771636, 5.3, 4.2, 289, 4.258308841888533, 4.32159916926273, 4.19280276816608, 12, 4.771616860648003, 5.21, 4.26, 289, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.058333333333333, 3.3, 2.9, 12, 4.699910710815061, 5.22901016785315, 4.13107735217498, 289, 4.191554176165334, 4.25315953217422, 4.12517496856501, 12, 4.70167054193326, 5.14038455473426, 4.19120432842178, 289, 5.231500903429071, 5.23150090342907, 5.23150090342907, 12, 5.23407834301367, 5.23407834301367, 5.23407834301367, 12, 5.23407834301367, 5.23407834301367, 5.23407834301367, 12, 2.9933972158959126, 3.23444026675679, 2.83153362132293, 12, , , , , , , , , 133.1577911376953, 137.166, 128.845, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 225.5, 225.5, 225.5, 539, 8937.521753511666, 8937.5225614, 8937.5209485, 60, 89.62536255852775, 89.6253760233333, 89.6253491416667, 60, 2333.770200263333, 2333.8976794, 2333.6441655, 60, 23.562836671055553, 23.5649613233333, 23.5607360916667, 60, , , , , , , , , 133.3587188720703, 135.03, 131.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 203125.23021702838, 203157.0, 203057.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.85194396972656, 224.88, 224.83, 599, 224.85194396972656, 224.88, 224.83, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.738864774624367, 1.93, 1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.523545949914, 8937.524331, 8937.522753, 599, 89.62539243249853, 89.6254055166667, 89.6253792166667, 599, 2333.914001756261, 2334.045468, 2333.781009, 599, 23.565233362604342, 23.5674244666667, 23.5630168166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7480634390651099, 0.75, 0.74, 599, 0.0009015025041736231, 0.03, -0.03, 599, 0.030016694490817907, 0.04, 0.03, 599, 0.000918196994991653, 0.03, -0.04, 599, 0.01569282136894823, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00035058430717863044, 0.05, -0.04, 599, 0.14349333333333333, 0.1522, 0.1342, 60, , , , , , , , , , , , , , , , , 0.26575166666666666, 0.2818, 0.2485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615629310344827, 2.56209, 2.56102, 58, 31.722182758620686, 31.7246, 31.7205, 58, 1439.1139137931032, 1439.147, 1439.082, 58, -1.200610344827586, -1.1936, -1.2072, 58
2018-08-27 20:33:00, 4272.757500000001, 4276.98, 4269.81, 4, 4280.745, 4284.96, 4277.8, 4, 7.987500000000001, 7.99, 7.98, 4, 10.428058333333325, 10.435, 10.423, 120, 1488.5023083333347, 1488.553, 1488.455, 120, 992.7118333333331, 992.72, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5114, -2.49, -2.52, 50, -2.3833333333333333, -2.3, -2.4, 30, 94.46999999999997, 94.6, 94.3, 30, 3904.0, 3904.0, 3904.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.240147710133225, -3.16757149735241, -3.27822430475732, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3853333333333333, -1.38, -1.4, 60, 0.29884772030651363, 0.299588, 0.297306, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.703678160919708, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5497512911616, 995.558108389994, 995.548079766635, 12, 995.0, 995.0, 995.0, 60, 96.77499999999999, 97.3, 96.5, 12, -2.720166666666666, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 29, 96.8103448275862, 97.3, 96.5, 29, , , , , 18.399887084960938, 23.7, 11.3, 601, 198.39988708496094, 203.7, 191.3, 601, 4.5183028286189755, 4.9, 4.2, 601, 18.404218673706055, 23.7, 11.3, 289, 198.4042205810547, 203.7, 191.3, 289, 18.94708251953125, 19.0259819030762, 18.80686378479, 12, 45.099998474121094, 45.1, 45.1, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 6.599999904632568, 6.6, 6.6, 12, 11.47499942779541, 11.599999999999994, 11.300000000000011, 12, 244.2037353515625, 249.589638241326, 236.985139342945, 289, 64.2037353515625, 69.5896382413258, 56.9851393429454, 289, 244.7228546142578, 244.812240600586, 244.545166015625, 12, 271.390869140625, 271.390883063738, 271.390883063738, 12, 250.1284637451172, 250.128459223264, 250.12845922326392, 12, 232.12643432617188, 232.126433442449, 232.126433442449, 12, 237.15676879882812, 237.279364465972, 236.9851393429454, 12, 41.991004943847656, 49.6, 37.2, 600, 221.9910125732422, 229.6, 217.2, 600, 3.3600000000000003, 4.1, 1.9, 600, 4.519723183391004, 4.9, 4.2, 289, 4.339889904568229, 4.36461005199307, 4.3242024965326, 12, 4.525741792929301, 4.82, 4.26, 288, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.3333333333333335, 3.5, 3.3, 12, 4.449994862883308, 4.83088434233867, 4.12898632257393, 289, 4.271680239961101, 4.29712271949327, 4.25560508542771, 12, 4.4560910555589714, 4.75078941273907, 4.19061073099128, 288, 5.231500903429071, 5.23150090342907, 5.23150090342907, 12, 5.23407834301367, 5.23407834301367, 5.23407834301367, 12, 5.23187761009082, 5.23407834301367, 5.22901016785315, 12, 3.267171763043743, 3.4308292444785, 3.23444026675679, 12, 1.727, 1.727, 1.727, 1, , , , , 133.453369140625, 136.749, 129.92, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 225.5, 225.5, 225.5, 541, 8937.520121278334, 8937.5209222, 8937.5193193, 60, 89.62533535463885, 89.6253487033333, 89.6253219883333, 60, 2334.029905233333, 2334.1579264, 2333.9021785, 60, 23.567165087222218, 23.5692987733333, 23.5650363083333, 60, , , , , , , , , 133.7600555419922, 135.61, 131.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 203225.16988352744, 203257.1, 203157.1, 601, 0.6149750415973539, 0.7, 0.6, 1202, 224.87063598632812, 224.91, 224.85, 601, 224.87063598632812, 224.91, 224.85, 601, 0.0, 0.0, 0.0, 601, -0.005241264559068181, -0.0, -0.01, 601, 1.609434276206315, 1.88, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.521927785367, 8937.52275, 8937.52105, 601, 89.62536546308915, 89.6253791666667, 89.6253508333333, 601, 2334.1722707836952, 2334.300397, 2334.04593, 601, 23.569537846394912, 23.5716732833333, 23.5674321666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.614975041597324, 1.7, 1.6, 1202, 0.7472046589018317, 0.75, 0.74, 601, 0.0010333333333333338, 0.04, -0.04, 600, 0.0300998336106488, 0.04, 0.03, 601, -0.00018333333333333323, 0.05, -0.03, 600, 0.017304492512479206, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2990016638935127, 0.3, 0.2, 601, 1.41497504159735, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.14312, 0.1524, 0.1291, 60, , , , , , , , , , , , , , , , , 0.26505833333333334, 0.2823, 0.2391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611481034482755, 2.56182, 2.56047, 58, 31.722113793103446, 31.7243, 31.7198, 58, 1439.088862068966, 1439.129, 1439.051, 58, -1.2058637931034486, -1.1972, -1.2139, 58
2018-08-27 20:34:00, 4274.455, 4277.25, 4269.63, 6, 4282.445, 4285.24, 4277.62, 6, 7.990000000000001, 7.99, 7.99, 6, 10.444583333333343, 10.45, 10.434, 120, 1488.4071666666666, 1488.523, 1488.347, 120, 992.7170000000004, 992.72, 992.71, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5298000000000034, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.54999999999998, 94.6, 94.5, 30, 4035.0, 4068.0, 4002.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1687277883027902, -3.1537968567502, -3.19515860375662, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3840677966101698, -1.38, -1.4, 59, 0.3001276852207293, 0.300908, 0.299367, 521, 5.137000000000008, 5.137, 5.137, 521, -21.717332053742965, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5547653796035, 995.558108303267, 995.548079645067, 12, 995.0, 995.0, 995.0, 60, 97.29166666666664, 97.4, 97.1, 12, -2.7249999999999996, -2.72, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.26999999999997, 97.4, 97.1, 30, , , , , 16.964773178100586, 26.1, 9.6, 598, 196.9647674560547, 206.1, 189.6, 598, 4.141806020066894, 4.5, 3.7, 598, 17.52440643310547, 43.4, 9.6, 288, 197.5244140625, 223.4, 189.6, 288, 18.652637481689453, 18.7305068969727, 18.4849338531494, 11, 45.099998474121094, 45.1, 45.1, 11, 34.324222564697266, 43.4, 24.19999999999999, 11, 6.600000381469727, 6.6, 6.6, 11, 10.68183422088623, 11.300000000000011, 9.6, 11, 243.3459930419922, 269.64938658198, 235.287773355396, 288, 63.34599685668945, 89.6493865819804, 55.2877733553959, 288, 244.43162536621094, 244.510360717773, 244.258224487305, 11, 271.390869140625, 271.390883063738, 271.390883063738, 11, 260.43243408203125, 269.64938658198037, 250.12845922326392, 11, 232.12643432617188, 232.126433442449, 232.126433442449, 11, 236.36793518066406, 236.9851393429454, 235.287773355396, 11, 40.925010681152344, 52.8, 32.8, 600, 220.9250030517578, 232.8, 212.8, 600, 3.311833333333334, 4.1, 2.0, 600, 4.144097222222215, 4.5, 3.7, 288, 4.36611805671146, 4.37350190509178, 4.36049896049895, 11, 4.143926767676768, 4.48, 3.77, 288, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 5.154545454545454, 5.3, 4.9, 11, 3.5909090909090917, 3.6, 3.5, 11, 4.072085311394897, 4.42869336825985, 3.62414560897521, 288, 4.297557972451376, 4.30495636256706, 4.29218260513519, 11, 4.071918193757534, 4.40554315748069, 3.69614849099717, 288, 5.231500903429071, 5.23150090342907, 5.23150090342907, 11, 5.23407834301367, 5.23407834301367, 5.23407834301367, 11, 5.075192594860969, 5.22901016785315, 4.83088434233867, 11, 3.5216604137770364, 3.53074353070689, 3.4308292444785, 11, , , , , , , , , 133.26217651367188, 137.139, 129.41, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 225.5, 225.5, 225.5, 539, 8937.518465546666, 8937.5192912, 8937.5176387, 60, 89.6253077591111, 89.62532152, 89.6252939783333, 60, 2334.2938305350003, 2334.4234132, 2334.1625525, 60, 23.571563842249986, 23.5737235533333, 23.569375875, 60, , , , , , , , , 133.58578491210938, 135.69, 132.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 203325.28335, 203357.1, 203257.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.91043090820312, 224.95, 224.89, 599, 224.91043090820312, 224.95, 224.89, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5698330550918231, 1.82, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.520281278334, 8937.521046, 8937.51947, 600, 89.62533804387884, 89.6253507666667, 89.6253245333333, 599, 2334.437351764999, 2334.573849, 2334.301406, 600, 23.57395206483025, 23.57622335, 23.5716901, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.746694490818032, 0.75, 0.74, 599, -0.0011500000000000006, 0.03, -0.04, 600, 0.030567612687812926, 0.04, 0.03, 599, -0.0011500000000000006, 0.04, -0.04, 600, 0.07128547579298827, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.11051752921535982, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0011000000000000003, 0.05, -0.04, 600, 0.14729000000000003, 0.1595, 0.135, 60, , , , , , , , , , , , , , , , , 0.27278166666666676, 0.2954, 0.2501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561497413793104, 2.56195, 2.56064, 58, 31.721924137931055, 31.7237, 31.7202, 58, 1439.1107413793102, 1439.137, 1439.06, 58, -1.2012120689655172, -1.1956, -1.2121, 58
2018-08-27 20:35:00, 4274.233333333334, 4277.37, 4272.69, 6, 4282.223333333333, 4285.36, 4280.68, 6, 7.990000000000001, 7.99, 7.99, 6, 10.45015, 10.455, 10.448, 120, 1488.5248250000004, 1488.595, 1488.468, 120, 992.7190000000006, 992.72, 992.71, 60, 4.0, 4.0, 4.0, 60, -0.07916666666666673, -0.07, -0.08, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5621999999999963, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 94.7533333333333, 94.8, 94.6, 30, 4199.0, 4199.0, 4199.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1951586037566204, -3.19515860375662, -3.19515860375662, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.301493151340996, 0.302371, 0.300715, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.709980842912042, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5564366041312, 995.558108129067, 995.548079437531, 12, 995.0, 995.0, 995.0, 60, 97.10000000000001, 97.1, 97.1, 12, -2.7256666666666676, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.09999999999995, 97.1, 97.1, 29, , , , , 13.296635627746582, 22.5, 5.7, 602, 193.296630859375, 202.5, 185.7, 602, 4.748006644518278, 5.4, 4.0, 602, 13.568882942199707, 40.0, 5.7, 289, 193.56887817382812, 220.0, 185.7, 289, 18.187259674072266, 18.5002727508545, 17.9588184356689, 12, 45.099998474121094, 45.1, 45.1, 12, 43.400001525878906, 43.4, 43.4, 12, 5.849996566772461, 6.6, 5.7, 12, 6.258134841918945, 9.6, 5.7, 12, 239.28639221191406, 266.070423144242, 231.282698109575, 289, 59.28638458251953, 86.0704231442416, 51.2826981095748, 289, 243.97100830078125, 244.281661987305, 243.733703613281, 12, 271.390869140625, 271.390883063738, 271.390883063738, 12, 269.6493835449219, 269.64938658198, 269.64938658198, 12, 231.42332458496094, 232.126433442449, 231.282698109575, 12, 231.85597229003906, 235.287773355396, 231.282698109575, 12, 42.49943161010742, 68.9, 32.8, 601, 222.4994354248047, 248.9, 212.8, 601, 3.5515806988352754, 4.9, 1.9, 601, 4.747058823529411, 5.4, 4.0, 289, 4.38440026790552, 4.3971596813301, 4.36270363951473, 12, 4.732702107581003, 5.33, 4.02, 289, 5.319999999999999, 5.33, 5.3, 12, 5.374999999999999, 5.4, 5.3, 12, 5.299999999999999, 5.4, 4.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.674564234926283, 5.33047113786149, 3.92437444961311, 289, 4.315008526859881, 4.32800506251538, 4.29415384843827, 12, 4.6601699028637, 5.25838884460362, 3.94613425894933, 289, 5.2494261975454375, 5.25838884460362, 5.23150090342907, 12, 5.306371749559779, 5.33047113786149, 5.23407834301367, 12, 5.230336333450603, 5.33047113786149, 4.83088434233867, 12, 3.5317730797034907, 3.53197898950281, 3.53074353070689, 12, , , , , , , , , 133.12496948242188, 137.077, 128.342, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 225.5, 225.5, 225.5, 541, 8937.516800145002, 8937.5176112, 8937.5160026, 60, 89.62528000241667, 89.62529352, 89.62526671, 60, 2334.556340021666, 2334.6868913, 2334.4275583, 60, 23.5759390003611, 23.578114855, 23.5737926383333, 60, , , , , , , , , 133.47955322265625, 135.05, 130.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 203425.3445590678, 203457.21, 203357.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.92242431640625, 224.95, 224.9, 601, 224.92242431640625, 224.95, 224.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1588019966722138, 1.45, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.518676193336, 8937.519466, 8937.51789, 600, 89.62531129190245, 89.6253245, 89.6252981666667, 601, 2334.7060191399983, 2334.835384, 2334.574333, 600, 23.578429987049372, 23.5805897333333, 23.5762308166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7468053244592361, 0.75, 0.74, 601, -0.00019966722129783653, 0.04, -0.03, 601, 0.03266222961730432, 0.04, 0.03, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.04059900166389355, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10482529118136544, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007321131447587359, 0.04, -0.04, 601, 0.14546833333333334, 0.1565, 0.135, 60, , , , , , , , , , , , , , , , , 0.2694183333333333, 0.2899, 0.2501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617980701754384, 2.56299, 2.56129, 57, 31.722024561403522, 31.7251, 31.7198, 57, 1439.1288070175437, 1439.203, 1439.096, 57, -1.197443859649123, -1.1819, -1.2044, 57
2018-08-27 20:36:00, 4274.745, 4275.88, 4273.15, 4, 4282.735000000001, 4283.87, 4281.14, 4, 7.99, 7.99, 7.99, 4, 10.458316666666672, 10.461, 10.453, 120, 1488.6034833333333, 1488.62, 1488.575, 120, 992.7203333333341, 992.73, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.883333333333333, -2.8, -2.9, 12, -2.5578000000000003, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 94.93, 95.1, 94.8, 30, 4166.0, 4166.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2575507669083965, -3.19515860375662, -3.29483608744192, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.3031967332053745, 0.304306, 0.302172, 521, 5.13695969289828, 5.137, 5.116, 521, -21.73827255278328, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5585702068487, 995.558662741197, 995.558107908829, 12, 995.0, 995.0, 995.0, 60, 97.24999999999999, 97.4, 97.1, 12, -2.744333333333333, -2.72, -2.75, 60, -2.8866666666666676, -2.8, -2.9, 30, 97.25000000000004, 97.4, 97.1, 30, , , , , 18.489791870117188, 26.3, 10.5, 599, 198.4897918701172, 206.3, 190.5, 599, 4.812020033388995, 5.5, 4.1, 599, 18.4824275970459, 26.3, 10.5, 288, 198.482421875, 206.3, 190.5, 288, 17.828901290893555, 17.96217918396, 17.5992488861084, 12, 45.099998474121094, 45.1, 45.1, 12, 41.98341751098633, 43.4, 40.0, 12, 5.699999809265137, 5.7, 5.7, 12, 5.699999809265137, 5.7, 5.7, 12, 244.2755889892578, 252.296861247485, 236.169521542932, 288, 64.27558898925781, 72.2968612474851, 56.169521542932, 288, 243.60604858398438, 243.74967956543, 243.378646850586, 12, 271.390869140625, 271.390883063738, 271.390883063738, 12, 268.1582336425781, 269.64938658198, 266.0704231442416, 12, 231.28269958496094, 231.282698109575, 231.282698109575, 12, 231.28269958496094, 231.282698109575, 231.2826981095748, 12, 39.69953155517578, 53.7, 9.6, 599, 219.69952392578125, 233.7, 189.6, 599, 3.490818030050086, 4.4, 0.7, 599, 4.815972222222222, 5.5, 4.1, 288, 4.432054536236901, 4.45995843436091, 4.4033598891583, 12, 4.83199494949495, 5.45, 4.13, 288, 5.401666666666668, 5.45, 5.33, 12, 5.466666666666666, 5.5, 5.4, 12, 5.466666666666666, 5.5, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.744265599953212, 5.4300392552479, 4.0259064402083, 288, 4.36258130276988, 4.39051461678526, 4.33384371528684, 12, 4.760310131584235, 5.37781304449638, 4.05934358067837, 288, 5.329690068966186, 5.37781304449638, 5.25838884460362, 12, 5.396717958358493, 5.4300392552479, 5.33047113786149, 12, 5.396717958358493, 5.4300392552479, 5.33047113786149, 12, 3.5324843399141503, 3.53349504073683, 3.53197898950281, 12, , , , , , , , , 133.44300842285156, 137.773, 129.54, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 225.5, 225.5, 225.5, 540, 8937.515165805, 8937.5159749, 8937.514354, 60, 89.62525276341665, 89.6252662483333, 89.6252392333333, 60, 2334.8212839433336, 2334.9544836, 2334.6913292, 60, 23.58035473238889, 23.5825747266667, 23.57818882, 60, , , , , , , , , 133.6028289794922, 135.46, 131.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 203525.40699499124, 203557.11, 203457.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.93133544921875, 224.97, 224.89, 600, 224.93133544921875, 224.97, 224.89, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, -0.0, 600, 0.3782333333333333, 0.76, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.517087368333, 8937.51789, 8937.516297, 600, 89.6252847894722, 89.6252981666667, 89.6252716166667, 600, 2334.961457975, 2335.09096, 2334.835923, 600, 23.582690966249984, 23.5848493333333, 23.5805987166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7475166666666679, 0.75, 0.74, 600, 0.0006, 0.04, -0.04, 600, 0.031499999999999896, 0.04, 0.03, 600, 0.0006166666666666665, 0.03, -0.04, 600, -0.023166666666666707, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.11400000000000104, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333337, 0.05, -0.05, 600, 0.14737500000000006, 0.158, 0.137, 60, , , , , , , , , , , , , , , , , 0.2729433333333333, 0.2927, 0.2538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561434137931035, 2.56179, 2.56098, 58, 31.72190000000001, 31.7242, 31.7201, 58, 1439.1069655172414, 1439.13, 1439.081, 58, -1.202, -1.197, -1.2075, 58
2018-08-27 20:37:00, 4273.834000000001, 4277.82, 4271.45, 5, 4281.83, 4285.82, 4279.44, 5, 7.996, 8.0, 7.99, 5, 10.462591666666665, 10.467, 10.46, 120, 1488.535266666667, 1488.582, 1488.475, 120, 992.7290000000013, 992.73, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.07583333333333339, -0.07, -0.08, 60, -2.899999999999999, -2.9, -2.9, 12, -2.5585999999999967, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 95.00666666666662, 95.2, 94.8, 30, 4199.0, 4199.0, 4199.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2374873471675936, -3.18487904867669, -3.26727147970905, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3052671954022987, 0.306594, 0.303601, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.746532567049982, -20.02, -22.1, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5678553524003, 995.568691164781, 995.558662534788, 12, 995.0, 995.0, 995.0, 60, 97.51666666666667, 97.9, 97.3, 12, -2.7491666666666665, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.51000000000002, 97.9, 97.3, 30, , , , , 18.72256088256836, 28.4, 7.1, 601, 198.72256469726562, 208.4, 187.1, 601, 4.139267886855231, 4.9, 3.4, 601, 19.317007064819336, 42.3, 7.1, 289, 199.31700134277344, 222.3, 187.1, 289, 17.79812240600586, 18.0143222808838, 17.5643043518066, 12, 45.099998474121094, 45.1, 45.1, 12, 41.233341217041016, 42.3, 40.0, 12, 5.699999809265137, 5.7, 5.7, 12, 7.999856948852539, 10.5, 5.7, 12, 245.17076110839844, 268.574767982742, 232.705555585242, 289, 65.17076110839844, 88.5747679827423, 52.7055555852415, 289, 243.59654235839844, 243.813186645508, 243.345962524414, 12, 271.390869140625, 271.390883063738, 271.390883063738, 12, 267.42047119140625, 268.574767982742, 266.0704231442416, 12, 231.28269958496094, 231.282698109575, 231.282698109575, 12, 233.83758544921875, 236.169521542932, 231.2826981095748, 12, 40.67501449584961, 49.3, 29.9, 599, 220.67501831054688, 229.3, 209.9, 599, 3.0425709515859802, 4.2, 1.9, 599, 4.146366782006917, 4.9, 3.5, 289, 4.446584707007351, 4.46284626038779, 4.4356078974714, 12, 4.139680250783702, 4.85, 3.54, 290, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.516666666666667, 3.6, 3.5, 12, 4.076053403792932, 4.82865996384736, 3.42714913511484, 289, 4.376460526088194, 4.39339920644187, 4.36484640513607, 12, 4.069379982115921, 4.77776473121336, 3.46822543514001, 290, 5.377813044496379, 5.37781304449638, 5.37781304449638, 12, 5.430039255247899, 5.4300392552479, 5.4300392552479, 12, 5.430039255247899, 5.4300392552479, 5.4300392552479, 12, 3.4448734527185043, 3.53349504073683, 3.42714913511484, 12, , , , , , , , , 134.07406616210938, 138.793, 129.758, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 225.5, 225.5, 225.5, 539, 8937.513495636666, 8937.5143264, 8937.5126712, 60, 89.62522492727776, 89.6252387733333, 89.6252111866667, 60, 2335.0908169800005, 2335.2193165, 2334.9590319, 60, 23.584846949666673, 23.5869886083333, 23.5826505316667, 60, , , , , , , , , 133.99916076660156, 135.66, 132.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 203625.29333333293, 203657.11, 203557.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.92869567871094, 224.96, 224.9, 599, 224.92869567871094, 224.96, 224.9, 599, 0.0, 0.0, 0.0, 599, 0.004891485809682774, 0.01, 0.0, 599, 0.24025000000000002, 0.33, 0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.51551991667, 8937.516297, 8937.514753, 600, 89.62525866527767, 89.6252716166667, 89.6252458833333, 600, 2335.2090319599993, 2335.329195, 2335.090834, 600, 23.586817199333357, 23.5888199166667, 23.5848472333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7465442404006699, 0.75, 0.74, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.032120200333889584, 0.04, 0.03, 599, -0.00036727879799666117, 0.04, -0.04, 599, -0.024040066777963266, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.14589833333333327, 0.1546, 0.1381, 60, , , , , , , , , , , , , , , , , 0.27020666666666665, 0.2863, 0.2558, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561717413793103, 2.5626, 2.56114, 58, 31.72181034482758, 31.7246, 31.7194, 58, 1439.124551724138, 1439.177, 1439.09, 58, -1.1982741379310347, -1.1874, -1.2055, 58
2018-08-27 20:38:00, 4274.316000000001, 4275.44, 4273.52, 5, 4282.302000000001, 4283.43, 4281.51, 5, 7.986, 7.99, 7.98, 5, 10.467475000000004, 10.469, 10.465, 120, 1488.5106583333343, 1488.559, 1488.471, 120, 992.7285000000011, 992.73, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.07916666666666673, -0.07, -0.08, 60, -2.858333333333333, -2.8, -2.9, 12, -2.5613999999999972, -2.55, -2.58, 50, -2.43448275862069, -2.4, -2.5, 29, 95.31379310344828, 95.7, 94.7, 29, 4232.0, 4232.0, 4232.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1353236520255443, -3.07141224918422, -3.18487904867669, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30769568461538443, 0.308926, 0.305838, 520, 5.136919230769238, 5.137, 5.116, 520, -21.761442307692487, -19.61, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5667882402082, 995.568690955446, 995.558107374954, 12, 995.0, 995.0, 995.0, 60, 97.95833333333333, 98.0, 97.8, 12, -2.7423333333333337, -2.74, -2.75, 60, -2.863333333333333, -2.8, -2.9, 30, 97.9566666666667, 98.0, 97.8, 30, , , , , 13.74637222290039, 23.0, 6.3, 600, 193.74636840820312, 203.0, 186.3, 600, 4.619666666666652, 5.3, 3.9, 600, 14.413287162780762, 42.0, 6.3, 288, 194.4132843017578, 222.0, 186.3, 288, 17.602388381958008, 17.8497562408447, 17.4290180206299, 12, 45.099998474121094, 45.1, 45.1, 12, 42.29999923706055, 42.3, 42.3, 12, 5.699999809265137, 5.7, 5.7, 12, 6.6333327293396, 7.1, 6.3, 12, 240.1460418701172, 268.164087749749, 231.909154871563, 288, 60.14603805541992, 88.1640877497495, 51.909154871563, 288, 243.3975830078125, 243.647155761719, 243.232559204102, 12, 271.390869140625, 271.390883063738, 271.390883063738, 12, 268.57476806640625, 268.574767982742, 268.574767982742, 12, 231.28269958496094, 231.282698109575, 231.282698109575, 12, 232.24098205566406, 232.705555585242, 231.909154871563, 12, 40.78974151611328, 53.3, 28.6, 601, 220.7897491455078, 233.3, 208.6, 601, 3.542262895174712, 4.7, 1.9, 601, 4.624305555555552, 5.3, 3.9, 288, 4.455768823495743, 4.4833852544133, 4.43514542936287, 12, 4.632686237373734, 5.19, 4.01, 288, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.366666666666666, 5.5, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.552800787146472, 5.22960752612128, 3.8321307530923, 288, 4.386043960392159, 4.4138836213525, 4.36478606686431, 12, 4.561124664198883, 5.1172001207233, 3.93860637931587, 288, 5.377813044496379, 5.37781304449638, 5.37781304449638, 12, 5.430039255247899, 5.4300392552479, 5.4300392552479, 12, 5.279893339936302, 5.4300392552479, 5.02886857690297, 12, 3.427149135114839, 3.42714913511484, 3.42714913511484, 12, , , , , 1.862, 1.862, 1.862, 1, 134.49920654296875, 137.425, 131.364, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 225.5, 225.5, 225.5, 539, 8937.511831791668, 8937.5126433, 8937.5110241, 60, 89.6251971965278, 89.6252107216667, 89.625183735, 60, 2335.350750486666, 2335.4802971, 2335.2234692, 60, 23.589179174777776, 23.591338285, 23.58705782, 60, , , , , , , , , 134.24888610839844, 135.51, 132.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 203725.29333333293, 203757.11, 203657.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.949951171875, 224.97, 224.93, 601, 224.949951171875, 224.97, 224.93, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, 0.0, -0.01, 600, 0.33363333333333334, 0.47, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.513943225002, 8937.514752, 8937.513109, 600, 89.62523238708322, 89.6252458666667, 89.6252184833333, 600, 2335.4544923516683, 2335.586072, 2335.329442, 600, 23.590908205861105, 23.5931012, 23.5888240333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7476833333333347, 0.75, 0.74, 600, -0.00039999999999999975, 0.04, -0.05, 600, 0.03151666666666658, 0.04, 0.03, 600, 0.00038333333333333324, 0.03, -0.03, 600, 0.037333333333333336, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00044999999999999966, 0.05, -0.04, 600, 0.14435166666666663, 0.1534, 0.1317, 60, , , , , , , , , , , , , , , , , 0.2673399999999999, 0.2841, 0.2438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561353793103449, 2.56198, 2.56076, 58, 31.72161206896552, 31.7235, 31.7202, 58, 1439.1029827586203, 1439.137, 1439.067, 58, -1.2027448275862065, -1.196, -1.2107, 58
2018-08-27 20:39:00, 4275.665999999999, 4277.35, 4271.99, 5, 4283.652, 4285.34, 4279.98, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.46676666666666, 10.469, 10.465, 120, 1488.5180833333327, 1488.533, 1488.505, 120, 992.736666666666, 992.74, 992.73, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.891666666666666, -2.8, -2.9, 12, -2.5551999999999992, -2.54, -2.58, 50, -2.4, -2.4, -2.4, 30, 95.0466666666667, 95.4, 94.7, 30, 4182.5, 4199.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.20055182848357, -3.09882380699372, -3.21229315549004, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30986952963671127, 0.311168, 0.308732, 523, 5.136919694072667, 5.137, 5.116, 523, -21.73395793499062, -21.27, -22.1, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.575330147787, 995.578719275853, 995.568135895914, 12, 995.0, 995.0, 995.0, 60, 97.72500000000001, 97.8, 97.7, 12, -2.7425, -2.74, -2.75, 60, -2.893548387096775, -2.8, -2.9, 31, 97.73225806451616, 97.8, 97.7, 31, , , , , 18.021406173706055, 27.5, 8.5, 599, 198.0214080810547, 207.5, 188.5, 599, 4.031719532554255, 4.5, 3.5, 599, 22.22223472595215, 44.6, 8.5, 289, 202.22222900390625, 224.6, 188.5, 289, 17.745277404785156, 18.0207042694092, 17.5195274353027, 11, 45.099998474121094, 45.1, 45.1, 11, 43.39090347290039, 44.599999999999994, 42.3, 11, 5.700000286102295, 5.7, 5.7, 11, 6.299999713897705, 6.300000000000011, 6.3, 11, 248.12860107421875, 270.893783600986, 234.142023093912, 289, 68.12859344482422, 90.8937836009857, 54.1420230939124, 289, 243.54530334472656, 243.828659057617, 243.312423706055, 11, 271.390869140625, 271.390883063738, 271.390883063738, 11, 269.6675720214844, 270.89378360098567, 268.574767982742, 11, 231.28269958496094, 231.282698109575, 231.282698109575, 11, 231.90914916992188, 231.909154871563, 231.909154871563, 11, 40.15790939331055, 55.2, 26.6, 599, 220.1579132080078, 235.2, 206.6, 599, 3.4454090150250445, 4.4, 1.5, 599, 4.064013840830446, 4.5, 3.5, 289, 4.480466596881474, 4.48714483714484, 4.46948096885814, 11, 4.063895202020203, 4.49, 3.65, 288, 5.450000000000002, 5.45, 5.45, 11, 5.5, 5.5, 5.5, 11, 5.299999999999999, 5.3, 5.3, 11, 3.5, 3.5, 3.5, 11, 3.9949604547923476, 4.42742537522412, 3.42906534036256, 289, 4.410458312056584, 4.41723433925819, 4.39944840482156, 11, 3.9948737937824124, 4.41619325480224, 3.58198215560453, 288, 5.377813044496379, 5.37781304449638, 5.37781304449638, 11, 5.430039255247899, 5.4300392552479, 5.4300392552479, 11, 5.2296075261212795, 5.22960752612128, 5.22960752612128, 11, 3.427149135114839, 3.42714913511484, 3.42714913511484, 11, , , , , , , , , 133.81210327148438, 137.122, 131.629, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 225.5, 225.5, 225.5, 543, 8937.51017704833, 8937.5109963, 8937.5093672, 60, 89.62516961747227, 89.6251832716667, 89.62515612, 60, 2335.618444883333, 2335.7506567, 2335.4849549, 60, 23.593640748055556, 23.5958442783333, 23.591415915, 60, , , , , , , , , 133.55845642089844, 135.17, 131.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 203825.29568333284, 203857.11, 203757.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 224.95608520507812, 224.98, 224.94, 599, 224.95608520507812, 224.98, 224.94, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, -0.0, -0.01, 600, -4.487151391193341e-18, 0.5, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.512255890006, 8937.513106, 8937.511414, 600, 89.6252042648336, 89.6252184333333, 89.6251902333333, 600, 2335.732355654998, 2335.871556, 2335.586684, 600, 23.595539260916695, 23.5978592666667, 23.5931114, 600, , , , , 12.0, 12.0, 12.0, 600, 1.516680567139283, 1.6, 1.5, 1199, 0.7458666666666681, 0.75, 0.74, 600, 1.6666666666666488e-05, 0.04, -0.04, 600, 0.03144999999999971, 0.04, 0.03, 600, 0.0001500000000000001, 0.04, -0.04, 600, -0.02966666666666665, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1068333333333342, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3166805671392536, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.14730666666666667, 0.1572, 0.1369, 60, , , , , , , , , , , , , , , , , 0.27280500000000013, 0.2911, 0.2536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613605263157897, 2.56219, 2.56057, 57, 31.721578947368425, 31.7242, 31.7196, 57, 1439.1034736842105, 1439.15, 1439.056, 57, -1.2026368421052638, -1.1929, -1.2126, 57
2018-08-27 20:40:00, 4272.900000000001, 4273.97, 4270.68, 7, 4280.891428571429, 4281.96, 4278.68, 7, 7.991428571428572, 8.0, 7.98, 7, 10.464050000000007, 10.467, 10.458, 120, 1488.547208333333, 1488.587, 1488.517, 120, 992.7421666666665, 992.75, 992.74, 60, 4.0, 4.0, 4.0, 60, -0.06416666666666672, -0.06, -0.07, 60, -2.899999999999999, -2.9, -2.9, 12, -2.5707999999999993, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 95.44000000000003, 95.5, 95.3, 30, 4363.0, 4396.0, 4330.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.165496502367379, -3.15751472043434, -3.19857986769938, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31243492898272596, 0.313975, 0.310992, 521, 5.136919385796553, 5.137, 5.116, 521, -21.7902687140117, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5803904802218, 995.588747567351, 995.578718989136, 12, 995.0, 995.0, 995.0, 60, 98.04166666666667, 98.1, 97.8, 12, -2.7406666666666673, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.05517241379306, 98.1, 97.9, 29, , , , , 19.055280685424805, 29.7, 8.5, 600, 199.05528259277344, 209.7, 188.5, 600, 4.50433333333334, 5.5, 3.4, 600, 22.261199951171875, 44.7, 8.5, 289, 202.26119995117188, 224.7, 188.5, 289, 18.153640747070312, 18.3018341064453, 17.9749870300293, 12, 45.0, 45.1, 44.7, 12, 44.65833282470703, 44.69999999999999, 44.599999999999994, 12, 5.699999809265137, 5.7, 5.7, 12, 7.42500114440918, 8.5, 6.300000000000011, 12, 248.1290740966797, 271.12157668949, 234.121596587171, 289, 68.12907409667969, 91.1215766894899, 54.1215965871706, 289, 243.9534912109375, 244.088714599609, 243.775604248047, 12, 271.32354736328125, 271.390883063738, 271.12157668949, 12, 271.02667236328125, 271.12157668949, 270.89378360098567, 12, 231.28269958496094, 231.282698109575, 231.282698109575, 12, 233.2031707763672, 234.1420230939124, 231.909154871563, 12, 42.612762451171875, 64.4, 25.4, 601, 222.61276245117188, 244.4, 205.4, 601, 3.4650582362728777, 4.6, 0.9, 601, 4.53391003460208, 5.5, 3.5, 289, 4.4778401118942615, 4.50435835351091, 4.4641149982681, 12, 4.520613400440385, 5.27272727272727, 3.53636363636364, 289, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.349999999999999, 5.5, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.465177165166651, 5.43164394875819, 3.4257377462335, 289, 4.407918908431921, 4.43418956202045, 4.3943525015899, 12, 4.451863273350486, 5.20448489278824, 3.46923458223022, 289, 5.377813044496379, 5.37781304449638, 5.37781304449638, 12, 5.430440428625473, 5.43164394875819, 5.4300392552479, 12, 5.279494818989136, 5.43164394875819, 5.22711860967585, 12, 3.426325824934059, 3.42714913511484, 3.4257377462335, 12, , , , , , , , , 133.43211364746094, 136.67, 129.778, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 225.5, 225.5, 225.5, 538, 8937.508545348332, 8937.5093397, 8937.5077538, 60, 89.62514242247222, 89.6251556616667, 89.62512923, 60, 2335.8849905083325, 2336.0154216, 2335.7550881, 60, 23.598083175138886, 23.6002570266667, 23.595918135, 60, , , , , , , , , 133.16265869140625, 134.35, 131.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 203925.30331666625, 203957.12, 203857.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.96437072753906, 225.0, 224.94, 601, 224.96437072753906, 225.0, 224.94, 601, 0.0, 0.0, 0.0, 601, 0.003793677204658894, 0.01, -0.01, 601, -0.07994999999999972, 0.02, -0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.510579176662, 8937.511411, 8937.509756, 600, 89.62517631961096, 89.6251901833333, 89.6251626, 600, 2336.009842783331, 2336.144637, 2335.872003, 600, 23.60016404638891, 23.6024106166667, 23.5978667166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7481530782029964, 0.75, 0.74, 601, 0.0003494176372712145, 0.03, -0.03, 601, 0.032362728785357626, 0.04, 0.03, 601, 0.00011647254575707115, 0.04, -0.04, 601, 0.059567387687187945, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1076666666666674, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.001181364392678869, 0.04, -0.05, 601, 0.14631333333333327, 0.1559, 0.1365, 60, , , , , , , , , , , , , , , , , 0.270965, 0.2887, 0.2529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615041379310353, 2.56224, 2.56072, 58, 31.721598275862075, 31.7239, 31.7194, 58, 1439.1120862068963, 1439.155, 1439.065, 58, -1.2008172413793106, -1.1916, -1.2106, 58
2018-08-27 20:41:00, 4305.75, 4324.12, 4272.68, 3, 4313.736666666667, 4332.11, 4280.66, 3, 7.986666666666667, 7.99, 7.98, 3, 10.44638333333333, 10.46, 10.427, 120, 1488.4745583333329, 1488.602, 1488.298, 120, 992.7493333333334, 992.75, 992.74, 60, 4.0, 4.0, 4.0, 60, -0.059166666666666694, -0.05, -0.06, 60, -2.899999999999999, -2.9, -2.9, 12, -2.555599999999998, -2.55, -2.58, 50, -2.3633333333333337, -2.3, -2.4, 30, 95.63666666666667, 95.9, 95.3, 30, 4445.0, 4494.0, 4396.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.197445402204957, -3.17119067427888, -3.21229315549004, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31537028160919534, 0.317173, 0.313677, 522, 5.136959770114951, 5.137, 5.116, 522, -21.784616858237733, -20.02, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5887474438347, 995.588747534155, 995.588747352895, 12, 995.0, 995.0, 995.0, 60, 97.80833333333334, 98.0, 97.7, 12, -2.7448333333333337, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.79999999999997, 98.0, 97.7, 30, , , , , 20.933700561523438, 28.6, 9.9, 600, 200.93370056152344, 208.6, 189.9, 600, 4.214166666666645, 5.1, 3.6, 600, 21.811504364013672, 43.7, 9.9, 289, 201.81150817871094, 223.7, 189.9, 289, 18.455337524414062, 18.5863227844238, 18.2756080627441, 12, 44.70000076293945, 44.7, 44.7, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 5.699999809265137, 5.7, 5.7, 12, 8.5, 8.5, 8.5, 12, 247.6872100830078, 269.905387528617, 235.586635067005, 289, 67.68721771240234, 89.9053875286167, 55.5866350670047, 289, 244.2661895751953, 244.405090332031, 244.082656860352, 12, 271.12158203125, 271.12157668949, 271.12157668949, 12, 271.12158203125, 271.12157668949, 271.12157668949, 12, 231.28269958496094, 231.282698109575, 231.282698109575, 12, 234.12159729003906, 234.121596587171, 234.121596587171, 12, 43.21553421020508, 62.8, 20.8, 601, 223.2155303955078, 242.8, 200.8, 601, 3.2587354409317784, 4.3, 2.0, 601, 4.216608996539796, 5.1, 3.6, 289, 4.493126573057087, 4.51506232686982, 4.4604635074369, 12, 4.2270714061025485, 4.98, 3.76, 289, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.148867470114042, 5.03482017001921, 3.52967679100376, 289, 4.422336318376494, 4.44514273680068, 4.38944416903226, 12, 4.159310975556324, 4.91372099006001, 3.69078446927108, 289, 5.377813044496379, 5.37781304449638, 5.37781304449638, 12, 5.4316439487581905, 5.43164394875819, 5.43164394875819, 12, 5.4316439487581905, 5.43164394875819, 5.43164394875819, 12, 3.425737746233501, 3.4257377462335, 3.4257377462335, 12, , , , , , , , , 134.21389770507812, 137.55, 131.083, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 225.5, 225.5, 225.5, 541, 8937.506947569998, 8937.5077276, 8937.5061634, 60, 89.62511579283333, 89.6251287933333, 89.6251027233333, 60, 2336.146588378333, 2336.2730653, 2336.0199343, 60, 23.602443139638876, 23.6045510883333, 23.6003322383333, 60, , , , , , , , , 133.7371826171875, 135.24, 131.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 204025.3033333329, 204057.12, 203957.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.9521942138672, 225.0, 224.91, 599, 224.9521942138672, 225.0, 224.91, 599, 0.0, 0.0, 0.0, 599, -0.0015859766277128559, 0.0, -0.01, 599, -0.4135225375626048, -0.16, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.508921689487, 8937.509753, 8937.508062, 599, 89.62514869482469, 89.62516255, 89.6251343666667, 599, 2336.276415893157, 2336.406959, 2336.145216, 599, 23.60460693155259, 23.60678265, 23.6024202666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.458430717863143, 1.5, 1.4, 1198, 0.7472120200333909, 0.75, 0.74, 599, 0.00046744574290484163, 0.04, -0.04, 599, 0.03213689482470768, 0.04, 0.03, 599, 0.00048414023372287226, 0.03, -0.04, 599, -0.05909849749582637, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0011853088480801347, 0.05, -0.04, 599, 0.14279000000000003, 0.1494, 0.1311, 60, , , , , , , , , , , , , , , , , 0.26444499999999993, 0.2767, 0.2429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614968965517244, 2.56212, 2.56105, 58, 31.721618965517237, 31.7247, 31.7198, 58, 1439.1116896551723, 1439.15, 1439.087, 58, -1.2009310344827586, -1.193, -1.2062, 58
2018-08-27 20:42:00, 4269.044, 4273.06, 4263.17, 5, 4277.032, 4281.05, 4271.16, 5, 7.988000000000001, 7.99, 7.98, 5, 10.42760000000001, 10.441, 10.407, 120, 1488.2757083333333, 1488.373, 1488.159, 120, 992.7421666666662, 992.75, 992.74, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.899999999999999, -2.9, -2.9, 12, -2.5527999999999977, -2.54, -2.57, 50, -2.3433333333333333, -2.3, -2.4, 30, 95.20666666666669, 95.5, 95.0, 30, 4330.0, 4330.0, 4330.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2180205675630624, -3.19857986769938, -3.23975723430641, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3191706609195401, 0.32161, 0.316974, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.822279693486774, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5803900823317, 995.588747319362, 995.57871855759, 12, 995.0, 995.0, 995.0, 60, 97.65833333333335, 97.8, 97.5, 12, -2.748666666666667, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.64666666666666, 97.8, 97.5, 30, , , , , 21.333553314208984, 29.9, 13.2, 601, 201.33355712890625, 209.9, 193.2, 601, 4.7108153078202974, 5.3, 4.0, 601, 21.322837829589844, 29.9, 13.2, 288, 201.3228302001953, 209.9, 193.2, 288, 18.858394622802734, 18.9274082183838, 18.6511650085449, 12, 44.70000076293945, 44.7, 44.7, 12, 44.11666488647461, 44.69999999999999, 43.69999999999999, 12, 5.699999809265137, 5.7, 5.7, 12, 9.199999809265137, 9.900000000000006, 8.5, 12, 247.16024780273438, 255.900360756832, 238.912385851105, 288, 67.1602554321289, 75.9003607568324, 58.9123858511053, 288, 244.67816162109375, 244.746398925781, 244.468353271484, 12, 271.12158203125, 271.12157668949, 271.12157668949, 12, 270.310791015625, 271.12157668949, 269.905387528617, 12, 231.28269958496094, 231.282698109575, 231.282698109575, 12, 234.85411071777344, 235.586635067005, 234.121596587171, 12, 43.17495346069336, 57.4, 34.4, 599, 223.17495727539062, 237.4, 214.4, 599, 3.265275459098498, 4.4, 1.9, 599, 4.713888888888896, 5.3, 4.1, 288, 4.4565637992193645, 4.46239612188368, 4.45332640332643, 12, 4.7136268939393915, 5.15, 4.25, 288, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.433333333333333, 5.5, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.644125840856114, 5.22354352263263, 4.03128980679214, 288, 4.385639838140835, 4.39149943206499, 4.38238468652467, 12, 4.643801734746159, 5.0765784563534, 4.18079121447314, 288, 5.377813044496379, 5.37781304449638, 5.37781304449638, 12, 5.4316439487581905, 5.43164394875819, 5.43164394875819, 12, 5.36227714004967, 5.43164394875819, 5.22354352263263, 12, 3.425737746233501, 3.4257377462335, 3.4257377462335, 12, , , , , , , , , 133.38754272460938, 135.92, 130.84, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 225.5, 225.5, 225.5, 540, 8937.50534733833, 8937.5061369, 8937.5045518, 60, 89.62508912230554, 89.6251022816667, 89.6250758633333, 60, 2336.4058494350006, 2336.5361437, 2336.2772373, 60, 23.60676415725001, 23.6089357283333, 23.6046206216667, 60, , , , , , , , , 133.3551025390625, 134.92, 131.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 204125.3033333329, 204157.12, 204057.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.94044494628906, 224.97, 224.91, 600, 224.94044494628906, 224.97, 224.91, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.0, -0.01, 600, -0.8858569051580706, -0.62, -1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.50716097504, 8937.508059, 8937.506281, 601, 89.62511934958424, 89.6251343166667, 89.6251046833333, 601, 2336.5416194958407, 2336.679009, 2336.407408, 601, 23.609026991597343, 23.6113168166667, 23.6067901333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3351666666666333, 1.4, 1.3, 1200, 0.746916666666669, 0.75, 0.74, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.03101666666666657, 0.04, 0.03, 600, -5.000000000000016e-05, 0.04, -0.04, 600, 0.035000000000000045, 3.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10232945091514244, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.170333333333317, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.06, -0.04, 600, 0.14606333333333335, 0.1576, 0.137, 60, , , , , , , , , , , , , , , , , 0.2705133333333334, 0.2919, 0.2538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614856140350875, 2.56222, 2.56085, 57, 31.7216403508772, 31.725, 31.7192, 57, 1439.1108947368416, 1439.157, 1439.07, 57, -1.2010929824561403, -1.1912, -1.2098, 57
2018-08-27 20:43:00, 4331.842, 4560.04, 4272.86, 5, 4339.832, 4568.03, 4280.85, 5, 7.99, 7.99, 7.99, 5, 10.406599999999996, 10.41, 10.401, 120, 1488.3359833333327, 1488.394, 1488.256, 120, 992.7325000000017, 992.74, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.899999999999999, -2.9, -2.9, 12, -2.56755102040816, -2.55, -2.57, 49, -2.3333333333333317, -2.3, -2.4, 30, 95.02999999999999, 95.3, 94.8, 30, 4330.0, 4363.0, 4297.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2305983689444506, -3.22601893626347, -3.23975723430641, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.380333333333333, -1.38, -1.4, 60, 0.32416882341650705, 0.327121, 0.321427, 521, 5.136959692898281, 5.137, 5.116, 521, -21.782360844529936, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5711969974822, 995.578718540332, 995.558661245269, 12, 995.0, 995.0, 995.0, 60, 97.56666666666666, 97.6, 97.5, 12, -2.753666666666667, -2.75, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.56666666666663, 97.6, 97.5, 30, , , , , 21.620981216430664, 27.7, 15.9, 600, 201.62098693847656, 207.7, 195.9, 600, 4.426833333333332, 5.1, 3.6, 600, 21.630796432495117, 27.7, 15.9, 289, 201.63079833984375, 207.7, 195.9, 289, 19.021547317504883, 19.1977977752686, 18.8689060211182, 11, 44.70000076293945, 44.7, 44.7, 11, 42.1811637878418, 43.69999999999999, 29.9, 11, 5.700000286102295, 5.7, 5.7, 11, 11.181770324707031, 13.2, 9.900000000000006, 11, 247.50552368164062, 253.676781361822, 241.662202284562, 289, 67.50552368164062, 73.6767813618224, 61.6622022845621, 289, 244.8442840576172, 245.026351928711, 244.687759399414, 11, 271.12158203125, 271.12157668949, 271.12157668949, 11, 267.1540222167969, 269.905387528617, 255.900360756832, 11, 231.28269958496094, 231.282698109575, 231.282698109575, 11, 236.9939727783203, 238.91238585110528, 235.586635067005, 11, 42.042213439941406, 54.6, 34.2, 599, 222.04220581054688, 234.6, 214.2, 599, 3.084307178631051, 4.0, 1.4, 599, 4.42283737024221, 5.1, 3.6, 289, 4.451814695321091, 4.45727146814407, 4.44450987183931, 11, 4.424246618433466, 4.94545454545455, 3.78181818181818, 289, 5.450000000000002, 5.45, 5.45, 11, 5.5, 5.5, 5.5, 11, 5.299999999999999, 5.3, 5.3, 11, 3.5, 3.5, 3.5, 11, 4.3516626045312705, 5.02705035546816, 3.52651517029635, 289, 4.381308873210022, 4.3869574016029, 4.3741254523695, 11, 4.353077943585733, 4.8726857048125, 3.7119772867899, 289, 5.377813044496379, 5.37781304449638, 5.37781304449638, 11, 5.4316439487581905, 5.43164394875819, 5.43164394875819, 11, 5.223543522632631, 5.22354352263263, 5.22354352263263, 11, 3.425737746233501, 3.4257377462335, 3.4257377462335, 11, 1.679, 1.679, 1.679, 1, , , , , 133.95516967773438, 137.86, 129.513, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 225.5, 225.5, 225.5, 539, 8937.503691995, 8937.5045245, 8937.5028578, 60, 89.62506153324998, 89.6250754083333, 89.62504763, 60, 2336.673713768333, 2336.8093523, 2336.5405428, 60, 23.611228562805557, 23.613489205, 23.6090090466667, 60, , , , , , , , , 133.9988250732422, 135.25, 131.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 204225.3033333329, 204257.12, 204157.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.9528045654297, 224.99, 224.93, 600, 224.9528045654297, 224.99, 224.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8875459098497472, -0.64, -1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.505405989978, 8937.506279, 8937.504563, 599, 89.62509009983303, 89.62510465, 89.62507605, 599, 2336.816692171955, 2336.956368, 2336.678807, 599, 23.613611536199215, 23.6159394666667, 23.61131345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7466333333333343, 0.75, 0.74, 600, 0.00024999999999999984, 0.04, -0.03, 600, 0.030033333333333214, 0.04, 0.03, 600, -0.0001166666666666667, 0.05, -0.03, 600, 0.03449999999999999, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10751252086811455, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.14916333333333326, 0.1605, 0.1396, 60, , , , , , , , , , , , , , , , , 0.27624666666666664, 0.2972, 0.2585, 60, 0.050666666666666624, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611871428571433, 2.56157, 2.56072, 35, 31.722188571428564, 31.7239, 31.7209, 35, 1439.0909714285715, 1439.115, 1439.063, 35, -1.205442857142857, -1.2003, -1.2113, 35
2018-08-27 20:44:00, 4322.03, 4507.56, 4273.07, 6, 4330.0199999999995, 4515.55, 4281.06, 6, 7.990000000000001, 7.99, 7.99, 6, 10.411174999999993, 10.416, 10.405, 120, 1488.3782666666668, 1488.415, 1488.297, 120, 992.7276666666676, 992.73, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.05083333333333331, -0.05, -0.06, 60, -2.899999999999999, -2.9, -2.9, 12, -2.5484, -2.49, -2.58, 50, -2.270967741935484, -2.2, -2.3, 31, 95.19032258064516, 95.5, 95.1, 31, 4215.5, 4265.0, 4166.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2409125499415397, -3.22601893626347, -3.26727147970905, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.382, -1.38, -1.4, 60, 0.330245902111324, 0.333596, 0.326961, 521, 5.137000000000008, 5.158, 5.116, 521, -21.809654510556804, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5670182050976, 995.568689734443, 995.558661016187, 12, 995.0, 995.0, 995.0, 60, 97.49166666666666, 97.6, 97.3, 12, -2.7701666666666673, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.47666666666672, 97.6, 97.3, 30, , , , , 24.72162628173828, 29.9, 17.5, 600, 204.7216339111328, 209.9, 197.5, 600, 4.559000000000015, 5.3, 3.8, 600, 24.747175216674805, 29.9, 17.5, 288, 204.74717712402344, 209.9, 197.5, 288, 19.596939086914062, 19.9555912017822, 19.2578449249268, 12, 44.70000076293945, 44.7, 44.7, 12, 29.899999618530273, 29.9, 29.9, 12, 5.699999809265137, 5.7, 5.7, 12, 13.649908065795898, 15.9, 13.2, 12, 250.6582794189453, 255.830805687003, 243.289708605924, 288, 70.65828704833984, 75.8308056870032, 63.2897086059241, 288, 245.43264770507812, 245.794372558594, 245.092102050781, 12, 271.12158203125, 271.12157668949, 271.12157668949, 12, 255.77052307128906, 255.900360756832, 254.8291709438586, 12, 231.28269958496094, 231.282698109575, 231.282698109575, 12, 239.42117309570312, 241.662202284562, 238.912385851105, 12, 44.451072692871094, 130.9, 12.4, 602, 224.45108032226562, 310.9, 192.4, 602, 2.037873754152824, 3.4, 0.3, 602, 4.556597222222231, 5.3, 3.8, 288, 4.462326408469033, 4.48303324099727, 4.44014547973678, 12, 4.5522916666666715, 5.22, 3.88, 288, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.4872617980157825, 5.23595904089306, 3.72539089660532, 288, 4.392694446062698, 4.41342626733554, 4.37002818391487, 12, 4.4829280266128375, 5.15459593124648, 3.80825672880023, 288, 5.377813044496379, 5.37781304449638, 5.37781304449638, 12, 5.4316439487581905, 5.43164394875819, 5.43164394875819, 12, 5.230785908284546, 5.23595904089306, 5.22354352263263, 12, 3.425737746233501, 3.4257377462335, 3.4257377462335, 12, , , , , , , , , 133.9071044921875, 135.685, 130.91, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 225.5020294189453, 225.6, 225.5, 541, 8937.501994543332, 8937.5028304, 8937.5011502, 60, 89.62503324238888, 89.6250471733333, 89.62501917, 60, 2336.9472726649997, 2337.0782504, 2336.8138114, 60, 23.61578787774999, 23.61797084, 23.6135635233333, 60, , , , , , , , , 134.04183959960938, 135.37, 132.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 204325.30960000047, 204357.13, 204257.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.98995971679688, 225.03, 224.96, 600, 224.98995971679688, 225.03, 224.96, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.0, 600, -0.581297836938437, -0.35, -0.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.503741569053, 8937.50456, 8937.502916, 601, 89.6250623594841, 89.625076, 89.6250486, 601, 2337.0878454692183, 2337.217924, 2336.95676, 601, 23.61813075782032, 23.6202987333333, 23.615946, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7464833333333354, 0.75, 0.74, 600, 0.0002333333333333333, 0.03, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00011666666666666656, 0.03, -0.05, 600, 0.03666666666666663, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10232945091514241, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.111573688592847, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.14881333333333333, 0.1584, 0.1413, 60, , , , , , , , , , , , , , , , , 0.27559833333333333, 0.2934, 0.2616, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614518518518516, 2.56265, 2.56082, 81, 31.721665432098767, 31.7256, 31.7194, 81, 1439.1086790123454, 1439.179, 1439.072, 81, -1.201555555555555, -1.1866, -1.209, 81
2018-08-27 20:45:00, 4325.2128571428575, 4635.11, 4270.64, 7, 4333.2, 4643.1, 4278.62, 7, 7.987142857142858, 7.99, 7.98, 7, 10.416266666666656, 10.42, 10.411, 120, 1488.384516666666, 1488.419, 1488.27, 120, 992.717166666667, 992.73, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.899999999999999, -2.9, -2.9, 12, -2.488799999999998, -2.46, -2.49, 50, -2.2931034482758617, -2.2, -2.4, 29, 95.30689655172414, 95.7, 94.7, 29, 4396.0, 4396.0, 4396.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2489265550972735, -3.23975723430641, -3.26727147970905, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3836666666666666, -1.38, -1.4, 60, 0.3362484693486593, 0.338656, 0.333444, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.830210727969536, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5561536820363, 995.568689521918, 995.518546461043, 12, 995.0, 995.0, 995.0, 60, 97.43333333333334, 97.5, 97.3, 12, -2.778000000000001, -2.77, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.43333333333337, 97.5, 97.3, 30, , , , , 18.612045288085938, 26.6, 8.3, 600, 198.61204528808594, 206.6, 188.3, 600, 4.7465000000000055, 5.3, 3.7, 600, 18.634571075439453, 26.6, 8.3, 288, 198.6345672607422, 206.6, 188.3, 288, 20.260061264038086, 20.4656867980957, 19.99045753479, 12, 44.70000076293945, 44.7, 44.69999999999999, 12, 29.899999618530273, 29.900000000000006, 29.9, 12, 6.200000762939453, 6.300000000000011, 5.7, 12, 8.931914329528809, 15.9, 8.300000000000011, 12, 244.44529724121094, 252.511997023038, 233.973136353024, 288, 64.44529724121094, 72.5119970230376, 53.9731363530244, 288, 246.11688232421875, 246.316452026367, 245.852279663086, 12, 271.12158203125, 271.12157668949, 271.12157668948987, 12, 255.830810546875, 255.8308056870032, 255.830805687003, 12, 231.80474853515625, 231.909154871563, 231.282698109575, 12, 234.6124267578125, 241.662202284562, 233.97313635302442, 12, 43.185203552246094, 77.3, 19.8, 600, 223.18521118164062, 257.3, 199.8, 600, 3.0609999999999955, 4.2, 0.9, 600, 4.744444444444447, 5.3, 3.7, 288, 4.47861406502597, 4.48718392795291, 4.47003460207616, 12, 4.739631959735769, 5.17, 3.73, 289, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.672400927206169, 5.22916720245752, 3.62430917221964, 288, 4.408031962916054, 4.41658999064199, 4.39816128435469, 12, 4.667624976652616, 5.09869910313749, 3.65570447557262, 289, 5.377813044496379, 5.37781304449638, 5.37781304449638, 12, 5.4316439487581905, 5.43164394875819, 5.43164394875819, 12, 5.235959040893059, 5.23595904089306, 5.23595904089306, 12, 3.425737746233501, 3.4257377462335, 3.4257377462335, 12, , , , , , , , , 134.9054718017578, 137.799, 132.418, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 225.5116424560547, 225.6, 225.5, 541, 8937.500290108332, 8937.5011213, 8937.4994466, 60, 89.62500483513888, 89.6250186883333, 89.6249907766667, 60, 2337.211513488334, 2337.3400802, 2337.0826956, 60, 23.62019189147222, 23.62233467, 23.6180449266667, 60, , , , , , , , , 134.65386962890625, 136.59, 132.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 204425.31333333373, 204457.13, 204357.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.9959259033203, 225.04, 224.94, 601, 224.9959259033203, 225.04, 224.94, 601, 0.0, 0.0, 0.0, 601, -0.0020965058236272894, 0.01, -0.01, 601, -0.2850166666666668, -0.14, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.502101830001, 8937.502915, 8937.501285, 600, 89.62503503050007, 89.6250485833333, 89.6250214166667, 600, 2337.351430206668, 2337.487648, 2337.218707, 600, 23.622523836777777, 23.6247941333333, 23.6203117833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7477371048252932, 0.75, 0.74, 601, -0.0009484193011647258, 0.03, -0.04, 601, 0.030565723793677075, 0.04, 0.03, 601, 0.0004658901830282866, 0.04, -0.04, 601, -0.024292845257903508, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.03, -0.04, 601, 0.14802333333333334, 0.1615, 0.1412, 60, , , , , , , , , , , , , , , , , 0.27413833333333326, 0.2991, 0.2616, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561578620689655, 2.56207, 2.56085, 58, 31.7216775862069, 31.7253, 31.7197, 58, 1439.116517241379, 1439.146, 1439.074, 58, -1.1999362068965511, -1.1933, -1.2087, 58
2018-08-27 20:46:00, 4268.4, 4272.8, 4262.61, 5, 4276.386, 4280.8, 4270.59, 5, 7.986, 8.0, 7.98, 5, 10.427549999999984, 10.439, 10.414, 120, 1488.4216750000003, 1488.495, 1488.377, 120, 992.7236666666678, 992.73, 992.67, 60, 4.0, 4.0, 4.0, 60, -0.06583333333333329, -0.06, -0.07, 60, -2.899999999999999, -2.9, -2.9, 12, -2.522600000000002, -2.49, -2.54, 50, -2.4, -2.4, -2.4, 30, 93.95000000000002, 94.6, 93.7, 30, 4346.5, 4363.0, 4330.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.292537985535695, -3.28104747600457, -3.29483608744192, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3846666666666667, -1.38, -1.4, 60, 0.3397340537428024, 0.340503, 0.338453, 521, 5.136758157389642, 5.137, 5.116, 521, -21.793666026871588, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5636749152808, 995.568689292198, 995.528574824953, 12, 995.0, 995.0, 995.0, 60, 97.11666666666667, 97.2, 97.1, 12, -2.7930000000000015, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.11333333333327, 97.2, 97.1, 30, , , , , 17.576251983642578, 24.2, 11.0, 599, 197.5762481689453, 204.2, 191.0, 599, 4.552754590984978, 4.9, 4.2, 599, 18.410709381103516, 38.7, 11.3, 289, 198.41070556640625, 218.7, 191.3, 289, 20.49090003967285, 20.6120758056641, 20.4066600799561, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 32.50544357299805, 38.69999999999999, 28.599999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 244.3065948486328, 264.949020425567, 237.085312377529, 289, 64.30660247802734, 84.9490204255667, 57.0853123775286, 289, 246.34573364257812, 246.480819702148, 246.261093139648, 12, 271.12158203125, 271.12157668948987, 271.12157668948987, 12, 258.5528869628906, 264.9490204255667, 254.574304748846, 12, 231.90914916992188, 231.909154871563, 231.909154871563, 12, 233.97314453125, 233.97313635302442, 233.97313635302442, 12, 41.44055938720703, 55.0, 32.2, 599, 221.4405517578125, 235.0, 212.2, 599, 3.555592654424042, 4.9, 1.9, 599, 4.558477508650519, 4.9, 4.2, 289, 4.465028700099626, 4.48344875346261, 4.45285565939771, 12, 4.556928661616165, 4.85, 4.2, 288, 5.346590909090906, 5.45, 5.27272727272727, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.4850875201177525, 4.83506320195297, 4.12007501151731, 289, 4.394074265913903, 4.41261399949897, 4.38253855651299, 12, 4.483609432288861, 4.77717693067055, 4.12757740773566, 288, 5.276704955999963, 5.37781304449638, 5.20448489278824, 12, 5.4316439487581905, 5.43164394875819, 5.43164394875819, 12, 5.2314311486027, 5.23595904089306, 5.22916720245752, 12, 3.425737746233501, 3.4257377462335, 3.4257377462335, 12, , , , , , , , , 133.74005126953125, 136.76, 130.336, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 225.58346557617188, 225.6, 225.5, 538, 8937.498579596666, 8937.4994177, 8937.4977414, 60, 89.6249763266111, 89.624990295, 89.6249623566667, 60, 2337.47637717, 2337.6091255, 2337.3444379, 60, 23.624606286166664, 23.6268187583333, 23.6224072983333, 60, , , , , , , , , 133.6609344482422, 135.19, 132.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 204525.31333333373, 204557.13, 204457.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.92880249023438, 224.97, 224.88, 600, 224.92886352539062, 224.97, 224.88, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, 0.01, -0.01, 599, -0.7336166666666676, -0.42, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.500463420003, 8937.501284, 8937.499638, 600, 89.62500772366667, 89.6250214, 89.6249939666667, 600, 2337.631299926667, 2337.771849, 2337.488411, 600, 23.627188332111118, 23.6295308166667, 23.62480685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7472287145242094, 0.75, 0.74, 599, 0.00011686143572621004, 0.04, -0.04, 599, 0.030183639398998215, 0.04, 0.03, 599, -6.677796327212e-05, 0.04, -0.03, 599, -0.04400000000000002, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.11333333333333381, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0008013355592654421, 0.05, -0.05, 599, 0.15102333333333334, 0.1591, 0.1452, 60, , , , , , , , , , , , , , , , , 0.2796983333333334, 0.2946, 0.2689, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610582456140354, 2.56177, 2.56054, 57, 31.721471929824563, 31.7238, 31.7198, 57, 1439.0852456140349, 1439.125, 1439.053, 57, -1.2064263157894737, -1.1977, -1.2131, 57
2018-08-27 20:47:00, 4273.941428571429, 4276.31, 4272.47, 7, 4281.929999999999, 4284.3, 4280.45, 7, 7.98857142857143, 7.99, 7.98, 7, 10.441908333333314, 10.446, 10.437, 120, 1488.504266666667, 1488.548, 1488.387, 120, 992.7300000000013, 992.73, 992.73, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.899999999999999, -2.9, -2.9, 12, -2.579399999999999, -2.54, -2.61, 50, -2.4833333333333334, -2.4, -2.5, 30, 94.41333333333333, 94.6, 94.1, 30, 4313.5, 4330.0, 4297.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.291388934582583, -3.28104747600457, -3.29483608744192, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3826666666666663, -1.38, -1.4, 60, 0.34061166410748567, 0.340917, 0.34027, 521, 5.136798464491371, 5.137, 5.116, 521, -21.815316698656616, -21.27, -22.1, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5686890007422, 995.5686890978, 995.568688903663, 12, 995.0, 995.0, 995.0, 60, 97.125, 97.2, 97.1, 12, -2.8053333333333343, -2.8, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.12333333333328, 97.2, 97.1, 30, , , , , 11.918439865112305, 20.3, 6.3, 599, 191.91844177246094, 200.3, 186.3, 599, 4.869282136894835, 5.6, 4.2, 599, 11.919903755187988, 20.3, 6.6, 288, 191.91990661621094, 200.3, 186.6, 288, 20.06308937072754, 20.4690170288086, 19.7084579467773, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 8.149881362915039, 11.300000000000011, 6.599999999999994, 12, 237.7093505859375, 246.268731425726, 232.299053409456, 288, 57.7093505859375, 66.2687314257256, 52.2990534094557, 288, 245.9176025390625, 246.338562011719, 245.570266723633, 12, 271.12158203125, 271.12157668948987, 271.12157668948987, 12, 264.94903564453125, 264.949020425567, 264.9490204255667, 12, 231.90914916992188, 231.909154871563, 231.909154871563, 12, 233.89126586914062, 237.085312377529, 232.2990534094557, 12, 40.89169692993164, 47.7, 26.8, 601, 220.89169311523438, 227.7, 206.8, 601, 3.7206322795341022, 4.7, 2.1, 601, 4.8677083333333355, 5.6, 4.2, 288, 4.496414152481581, 4.52983731394946, 4.46024221453287, 12, 4.8596980182447265, 5.48, 4.29, 289, 5.302575757575756, 5.48, 5.27272727272727, 12, 5.508333333333333, 5.6, 5.5, 12, 5.283333333333333, 5.6, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.792987111528472, 5.52484453650436, 4.12615489982915, 288, 4.426677450423667, 4.45921523168173, 4.39039976572039, 12, 4.784927047911315, 5.40545938361721, 4.21691226497483, 289, 5.232910454079781, 5.40545938361721, 5.20448489278824, 12, 5.439410664403705, 5.52484453650436, 5.43164394875819, 12, 5.2118254682738945, 5.52484453650436, 5.0296081526103, 12, 3.425737746233501, 3.4257377462335, 3.4257377462335, 12, , , , , , , , , 134.91661071777344, 137.659, 131.048, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 225.5994415283203, 225.6, 225.5, 541, 8937.496876273333, 8937.497712, 8937.4960393, 60, 89.62494793788889, 89.6249618666667, 89.6249339883333, 60, 2337.7418298766665, 2337.8691743, 2337.6135645, 60, 23.629030497944434, 23.631152905, 23.6268927416667, 60, , , , , , , , , 134.76870727539062, 137.43, 133.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 204625.26021702882, 204657.03, 204557.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.91493225097656, 224.94, 224.89, 599, 224.91488647460938, 224.94, 224.89, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, -0.0, -0.01, 600, -0.9056427378964926, -0.79, -1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.498789145238, 8937.499636, 8937.497958, 599, 89.62497981908736, 89.6249939333333, 89.6249659666667, 599, 2337.9018557412387, 2338.024854, 2337.773125, 599, 23.631697595687246, 23.6337475666667, 23.6295520833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.746866666666669, 0.75, 0.74, 600, -0.00011666666666666675, 0.04, -0.03, 600, 0.03188333333333322, 0.04, 0.03, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.06277128547579296, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10567612687813113, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.14866333333333334, 0.1562, 0.1409, 60, , , , , , , , , , , , , , , , , 0.27533, 0.2894, 0.261, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561281896551724, 2.56192, 2.56058, 58, 31.721151724137943, 31.7254, 31.7193, 58, 1439.0999827586204, 1439.137, 1439.059, 58, -1.2032448275862067, -1.1955, -1.2118, 58
2018-08-27 20:48:00, 4273.1, 4273.47, 4272.55, 4, 4281.09, 4281.46, 4280.54, 4, 7.99, 7.99, 7.99, 4, 10.446416666666684, 10.449, 10.444, 120, 1488.4737000000002, 1488.492, 1488.456, 120, 992.716666666668, 992.76, 992.62, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.983333333333333, -2.9, -3.0, 12, -2.653999999999999, -2.61, -2.67, 50, -2.5799999999999996, -2.5, -2.6, 30, 94.32333333333332, 94.4, 94.2, 30, 4314.0, 4363.0, 4265.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3870962261702116, -3.29483608744192, -3.42210636923755, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3398762854406129, 0.340701, 0.338242, 522, 5.136758620689663, 5.137, 5.116, 522, -21.821551724138118, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5549441667786, 995.579272434604, 995.489015048671, 12, 995.0, 995.0, 995.0, 60, 97.03333333333335, 97.1, 96.9, 12, -2.8365000000000027, -2.81, -2.86, 60, -2.9833333333333334, -2.9, -3.0, 30, 97.03333333333335, 97.1, 96.9, 30, , , , , 13.922347068786621, 20.3, 8.3, 601, 193.92234802246094, 200.3, 188.3, 601, 5.372046589018305, 5.7, 4.8, 601, 13.917685508728027, 20.3, 8.3, 289, 193.9176788330078, 200.3, 188.3, 289, 19.74907684326172, 19.7781925201416, 19.710620880127, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 33.71053695678711, 38.69999999999999, 20.3, 11, 6.490909099578857, 6.599999999999994, 6.300000000000011, 11, 6.600000381469727, 6.6, 6.599999999999994, 11, 239.71990966796875, 246.176181432399, 234.017916593432, 289, 59.71990203857422, 66.1761814323992, 54.0179165934321, 289, 245.612548828125, 245.649291992188, 245.556564331055, 11, 271.12158203125, 271.12157668949, 271.12157668948987, 11, 259.8857116699219, 264.9490204255667, 246.2687314257256, 11, 232.1572723388672, 232.299053409456, 231.909154871563, 11, 232.29905700683594, 232.299053409456, 232.2990534094557, 11, 40.59717559814453, 45.7, 35.0, 599, 220.59718322753906, 225.7, 215.0, 599, 4.20183639398998, 5.3, 2.8, 599, 5.37301038062284, 5.7, 4.8, 289, 4.566457463582989, 4.5976124567474, 4.5333910034602, 11, 5.376413966656183, 5.7, 4.89, 289, 5.6244628099173575, 5.7, 5.48, 11, 5.681818181818183, 5.7, 5.6, 11, 5.681818181818183, 5.7, 5.6, 11, 3.5, 3.5, 3.5, 11, 5.297680990181775, 5.62737796614139, 4.72247617781372, 289, 4.495364535046599, 4.5267351880197, 4.46246506946577, 11, 5.3011401223835835, 5.62542201380033, 4.81566035309062, 289, 5.549787427202055, 5.62542201380033, 5.40545938361721, 11, 5.608540082845318, 5.62737796614139, 5.52484453650436, 11, 5.608540082845318, 5.62737796614139, 5.52484453650436, 11, 3.425737746233501, 3.4257377462335, 3.4257377462335, 11, , , , , 1.924, 1.924, 1.924, 1, 134.22105407714844, 137.731, 130.957, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 225.60000610351562, 225.6, 225.6, 539, 8937.495175824999, 8937.4960112, 8937.4943363, 60, 89.62491959708332, 89.62493352, 89.624905605, 60, 2338.004107596667, 2338.1376795, 2337.8736411, 60, 23.63340179327778, 23.6356279916667, 23.6312273516667, 60, , , , , , , , , 133.74456787109375, 134.99, 131.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 204725.2008485861, 204757.13, 204657.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 224.92898559570312, 225.0, 224.89, 601, 224.92893981933594, 225.0, 224.89, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -1.0124792013311146, -0.92, -1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.497123718802, 8937.497955, 8937.496283, 601, 89.62495206198, 89.6249659166667, 89.62493805, 601, 2338.1567562196356, 2338.29004, 2338.025298, 601, 23.6359459369939, 23.6381673333333, 23.6337549666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016638935107878, 1.4, 1.3, 1202, 0.7484500000000014, 0.75, 0.74, 600, 0.0009166666666666671, 0.04, -0.03, 600, 0.030782029950083084, 0.04, 0.03, 601, 0.00024999999999999973, 0.05, -0.04, 600, 0.03194675540765392, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.11996672212978429, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0003499999999999997, 0.04, -0.04, 600, 0.15094999999999997, 0.1594, 0.1413, 60, , , , , , , , , , , , , , , , , 0.27956000000000003, 0.2952, 0.2617, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56129724137931, 2.56186, 2.56087, 58, 31.72110172413793, 31.7236, 31.7191, 58, 1439.1010862068963, 1439.134, 1439.075, 58, -1.2030017241379314, -1.1962, -1.2084, 58
2018-08-27 20:49:00, 4289.843333333333, 4371.02, 4271.43, 6, 4297.835, 4379.01, 4279.42, 6, 7.991666666666667, 8.0, 7.99, 6, 10.449225000000004, 10.451, 10.448, 120, 1488.451458333333, 1488.489, 1488.4, 120, 992.7293333333345, 992.73, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.07583333333333339, -0.07, -0.08, 60, -3.0, -3.0, -3.0, 12, -2.7201999999999997, -2.67, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 94.42999999999999, 94.6, 94.2, 30, 4297.5, 4330.0, 4265.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4002595590119475, -3.39451372864443, -3.40830372152647, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3362026934865902, 0.338362, 0.334157, 522, 5.136798850574721, 5.137, 5.116, 522, -21.913639846743486, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5684079314773, 995.569243745808, 995.559214950625, 12, 995.0, 995.0, 995.0, 60, 97.05833333333335, 97.1, 97.0, 12, -2.8714999999999997, -2.86, -2.89, 60, -3.0, -3.0, -3.0, 29, 97.05862068965516, 97.1, 97.0, 29, , , , , 15.881223678588867, 19.3, 9.9, 601, 195.8812255859375, 199.3, 189.9, 601, 4.9798668885191395, 5.6, 4.5, 601, 16.020036697387695, 41.8, 10.2, 289, 196.02003479003906, 221.8, 190.2, 289, 19.36089515686035, 19.6730365753174, 19.1066989898682, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 29.237613677978516, 41.8, 20.3, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 7.0249762535095215, 8.3, 6.6, 12, 241.8684844970703, 268.025982264575, 235.962170897783, 289, 61.86848831176758, 88.0259822645747, 55.9621708977828, 289, 245.2061004638672, 245.522720336914, 244.945617675781, 12, 271.12158203125, 271.12157668949, 271.12157668949, 12, 255.29727172851562, 268.0259822645747, 246.176181432399, 12, 232.29905700683594, 232.299053409456, 232.299053409456, 12, 232.8719940185547, 234.0179165934321, 232.2990534094557, 12, 42.03274154663086, 58.2, 35.6, 600, 222.03274536132812, 238.2, 215.6, 600, 4.012500000000003, 4.8, 2.7, 600, 4.978892733564007, 5.6, 4.5, 289, 4.643711504662439, 4.689169550173, 4.60584572812175, 12, 4.973655303030301, 5.6, 4.5, 288, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.903791965181288, 5.52761071443631, 4.4201468300684, 289, 4.57333868544293, 4.61795966578418, 4.53583496878345, 12, 4.898485775632682, 5.52690621159909, 4.42521047682442, 288, 5.625422013800331, 5.62542201380033, 5.62542201380033, 12, 5.627377966141389, 5.62737796614139, 5.62737796614139, 12, 5.627377966141389, 5.62737796614139, 5.62737796614139, 12, 3.425737746233501, 3.4257377462335, 3.4257377462335, 12, , , , , , , , , 134.31907653808594, 137.592, 129.989, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 225.59518432617188, 225.6, 225.5, 540, 8937.493468376666, 8937.4943082, 8937.4926305, 60, 89.6248911396111, 89.6249051366667, 89.624877175, 60, 2338.2767774033337, 2338.4076421, 2338.1423079, 60, 23.63794629005555, 23.6401273683333, 23.6357051316667, 60, , , , , , , , , 134.3282470703125, 136.07, 132.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 204825.27011686185, 204857.04, 204757.24, 599, 0.6000000000000132, 0.6, 0.6, 1196, 224.92364501953125, 224.96, 224.89, 598, 224.9237060546875, 224.96, 224.89, 599, 0.0, 0.0, 0.0, 598, 0.0021869782971619383, 0.01, 0.0, 599, -1.2939899833055084, -1.18, -1.43, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.495398704503, 8937.496278, 8937.494519, 599, 89.62492331174188, 89.6249379666667, 89.62490865, 599, 2338.4242086310514, 2338.557839, 2338.290165, 599, 23.640403477184186, 23.64263065, 23.6381694166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7451252086811382, 0.75, 0.74, 599, 0.000383973288814691, 0.03, -0.03, 599, 0.03272575250836094, 0.04, 0.03, 598, 0.00020033388981636075, 0.04, -0.03, 599, -0.024581939799331053, 3.0, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.13388981636060007, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.000617696160267112, 0.05, -0.04, 599, 0.15213333333333331, 0.1624, 0.144, 60, , , , , , , , , , , , , , , , , 0.2817516666666667, 0.3008, 0.2666, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612717241379306, 2.56217, 2.56058, 58, 31.720958620689657, 31.7242, 31.719, 58, 1439.0999827586209, 1439.149, 1439.06, 58, -1.2031862068965522, -1.1931, -1.2115, 58
2018-08-27 20:50:00, 4260.29, 4270.85, 4234.68, 4, 4268.29, 4278.85, 4242.68, 4, 8.0, 8.0, 8.0, 4, 10.447933333333333, 10.45, 10.446, 120, 1488.4688500000002, 1488.482, 1488.451, 120, 992.7203333333341, 992.73, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.07916666666666673, -0.07, -0.08, 60, -3.0416666666666674, -3.0, -3.1, 12, -2.7373999999999996, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 94.66999999999997, 94.9, 94.5, 30, 3608.0, 3608.0, 3608.0, 4, 311.0, 360.0, 262.0, 4, 4182.5, 4199.0, 4166.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4475380296195692, -3.38073636588535, -3.53556570758911, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33247628982725563, 0.334346, 0.330709, 521, 5.13695969289828, 5.137, 5.116, 521, -21.912245681382146, -20.85, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5594462055819, 995.559770094434, 995.559214829091, 12, 995.0, 995.0, 995.0, 60, 97.01666666666665, 97.2, 96.8, 12, -2.9083333333333328, -2.89, -2.93, 60, -3.0433333333333317, -3.0, -3.1, 30, 97.00333333333336, 97.2, 96.7, 30, , , , , 17.615964889526367, 24.2, 5.1, 600, 197.615966796875, 204.2, 185.1, 600, 5.2440000000000015, 5.8, 4.3, 600, 18.932395935058594, 41.8, 5.1, 289, 198.93238830566406, 221.8, 185.1, 289, 18.85504722595215, 19.0463790893555, 18.743293762207, 12, 44.11666488647461, 44.69999999999999, 43.69999999999999, 12, 41.79999923706055, 41.8, 41.8, 12, 6.350016117095947, 6.599999999999994, 5.099999999999994, 12, 8.400205612182617, 10.2, 5.1, 12, 244.80868530273438, 268.045417624032, 230.786086667899, 289, 64.8086929321289, 88.0454176240324, 50.7860866678994, 289, 244.6927032470703, 244.8564453125, 244.562911987305, 12, 270.4121398925781, 271.12157668949, 269.9053875286167, 12, 268.027587890625, 268.045417624032, 268.0259822645747, 12, 232.04690551757812, 232.299053409456, 230.78608666789938, 12, 234.26283264160156, 235.9621708977828, 230.786086667899, 12, 41.57944869995117, 53.1, 32.4, 601, 221.57945251464844, 233.1, 212.4, 601, 4.1294509151414385, 5.0, 2.6, 601, 5.249826989619376, 5.8, 4.3, 289, 4.747737821842647, 4.7733033240997, 4.70114345114343, 12, 5.259254482541679, 5.71, 4.51818181818182, 289, 5.7058333333333335, 5.71, 5.7, 12, 5.766666666666666, 5.8, 5.7, 12, 5.766666666666666, 5.8, 5.7, 12, 3.558333333333334, 3.6, 3.5, 12, 5.177366744929974, 5.72696876252018, 4.24419046419672, 289, 4.676077956960494, 4.7007513656093, 4.62981571246436, 12, 5.186793959333762, 5.63575882883458, 4.44278927305023, 289, 5.63145182257031, 5.63575882883458, 5.62542201380033, 12, 5.693696862555559, 5.72696876252018, 5.62737796614139, 12, 5.693696862555559, 5.72696876252018, 5.62737796614139, 12, 3.484524576936829, 3.52651517029635, 3.4257377462335, 12, , , , , , , , , 134.42977905273438, 138.504, 131.759, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8937.491778918333, 8937.4926029, 8937.4909528, 60, 89.62486298197223, 89.624876715, 89.6248492133333, 60, 2338.54304447, 2338.6730478, 2338.4121116, 60, 23.642384074499994, 23.6445507966667, 23.64020186, 60, , , , , , , , , 134.27796936035156, 136.27, 132.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 204925.20988352786, 204957.14, 204857.14, 601, 0.6000000000000132, 0.6, 0.6, 1204, 224.93162536621094, 224.97, 224.9, 601, 224.93162536621094, 224.97, 224.9, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -1.0845590682196298, -0.96, -1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.493658753745, 8937.494516, 8937.492807, 601, 89.62489431256232, 89.6249086, 89.6248801166667, 601, 2338.6904035124776, 2338.823556, 2338.558288, 601, 23.64484005854131, 23.6470592666667, 23.6426381333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.745623960066559, 0.75, 0.74, 601, -0.0003327787021630616, 0.04, -0.03, 601, 0.03297836938435931, 0.04, 0.03, 601, -0.0005657237936772048, 0.04, -0.05, 601, -0.009816971713810286, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.1051580698835285, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1800664451827234, 1.2, 1.1, 1204, 0.0, 0.0, 0.0, 601, -0.00021630615640598965, 0.04, -0.04, 601, 0.14976499999999998, 0.1585, 0.1416, 60, , , , , , , , , , , , , , , , , 0.2773616666666668, 0.2936, 0.2622, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560940000000001, 2.56134, 2.5607, 40, 31.72122750000001, 31.723, 31.7192, 40, 1439.0789000000002, 1439.106, 1439.065, 40, -1.2077025, -1.2018, -1.2108, 40
2018-08-27 20:51:00, 4331.8, 4563.88, 4267.61, 6, 4339.793333333332, 4571.87, 4275.6, 6, 7.993333333333335, 8.0, 7.99, 6, 10.448225, 10.45, 10.446, 120, 1488.4645249999996, 1488.478, 1488.447, 120, 992.7215000000011, 992.73, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.100000000000001, -3.1, -3.1, 12, -2.785400000000001, -2.75, -2.81, 50, -2.6500000000000012, -2.6, -2.7, 30, 94.63666666666661, 94.7, 94.6, 30, 3641.0, 3674.0, 3608.0, 4, 409.5, 459.0, 360.0, 4, 4232.0, 4265.0, 4199.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.532116809611255, -3.52176165251609, -3.54938245740453, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3292237370441459, 0.330913, 0.327559, 521, 5.137000000000008, 5.137, 5.137, 521, -21.905719769673887, -21.68, -22.1, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5614413435914, 995.569798506259, 995.559769812058, 12, 995.0, 995.0, 995.0, 60, 96.82499999999999, 96.9, 96.7, 12, -2.9355, -2.92, -2.95, 60, -3.099999999999999, -3.1, -3.1, 30, 96.8266666666667, 96.9, 96.7, 30, , , , , 17.815631866455078, 23.5, 11.9, 599, 197.8156280517578, 203.5, 191.9, 599, 5.0828046744574396, 5.7, 4.3, 599, 17.897415161132812, 41.3, 11.9, 288, 197.8974151611328, 221.3, 191.9, 288, 18.500446319580078, 18.7008323669434, 18.3593158721924, 12, 43.13335037231445, 43.69999999999999, 41.8, 12, 41.79999923706055, 41.8, 41.8, 12, 5.099999904632568, 5.1, 5.099999999999994, 12, 5.099999904632568, 5.1, 5.1, 12, 243.77288818359375, 267.532026381796, 237.68127917621, 288, 63.77288818359375, 87.5320263817961, 57.6812791762097, 288, 244.3455047607422, 244.540542602539, 244.197814941406, 12, 269.356201171875, 269.9053875286167, 268.045417624032, 12, 268.04541015625, 268.045417624032, 268.045417624032, 12, 230.7860870361328, 230.78608666789938, 230.786086667899, 12, 230.7860870361328, 230.786086667899, 230.786086667899, 12, 42.97993850708008, 58.0, 31.8, 598, 222.9799346923828, 238.0, 211.8, 598, 3.888963210702346, 4.8, 2.6, 598, 5.081944444444441, 5.7, 4.3, 288, 4.806302881368219, 4.85331022530328, 4.76970537261696, 12, 5.078757470902798, 5.65, 4.42, 289, 5.71, 5.71, 5.71, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.0077563938774965, 5.62884180605926, 4.22833357002455, 288, 4.735177828316988, 4.7818532673649, 4.69721739328669, 12, 5.0046263246566145, 5.57524165261868, 4.34673618246757, 289, 5.6357588288345815, 5.63575882883458, 5.63575882883458, 12, 5.72696876252018, 5.72696876252018, 5.72696876252018, 12, 5.72696876252018, 5.72696876252018, 5.72696876252018, 12, 3.5265151702963498, 3.52651517029635, 3.52651517029635, 12, , , , , , , , , 134.81187438964844, 137.225, 131.755, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 225.60000610351562, 225.6, 225.6, 539, 8937.490081811668, 8937.4909245, 8937.4892438, 60, 89.62483469686109, 89.6248487416667, 89.62482073, 60, 2338.8077007600004, 2338.9376034, 2338.6772529, 60, 23.64679501266667, 23.6489600566667, 23.6446208816667, 60, , , , , , , , , 134.37088012695312, 135.87, 133.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 205025.32333333374, 205057.14, 204957.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.9583282470703, 225.0, 224.91, 600, 224.9583282470703, 225.0, 224.91, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333344, 0.01, -0.01, 600, -0.8623499999999992, -0.74, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.491939511665, 8937.492799, 8937.4911, 600, 89.62486565852782, 89.6248799833333, 89.6248516666667, 600, 2338.957090755002, 2339.083772, 2338.823841, 600, 23.64928484591668, 23.6513962, 23.6470640166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7459333333333356, 0.75, 0.74, 600, 0.0004500000000000001, 0.03, -0.04, 600, 0.035166666666666464, 0.04, 0.03, 600, -0.00041666666666666637, 0.03, -0.04, 600, -0.011833333333333331, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.11616666666666714, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00033333333333333294, 0.05, -0.05, 600, 0.15167000000000003, 0.1606, 0.1424, 60, , , , , , , , , , , , , , , , , 0.2808933333333333, 0.2974, 0.2638, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613182666666665, 2.56193, 2.56076, 75, 31.72114533333333, 31.7244, 31.7183, 75, 1439.1021999999998, 1439.14, 1439.071, 75, -1.202786666666667, -1.1948, -1.2097, 75
2018-08-27 20:52:00, 4271.55, 4272.56, 4270.28, 4, 4279.5275, 4280.54, 4278.25, 4, 7.9775, 7.98, 7.97, 4, 10.448466666666674, 10.45, 10.446, 120, 1488.4393666666663, 1488.452, 1488.425, 120, 992.7215000000011, 992.73, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.07583333333333339, -0.07, -0.08, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8088000000000015, -2.78, -2.81, 50, -2.686666666666668, -2.6, -2.7, 30, 94.59666666666666, 94.8, 94.4, 30, 3871.0, 4035.0, 3707.0, 4, 524.5, 820.0, 229.0, 4, 4133.0, 4133.0, 4133.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5275143979553882, -3.50797026734955, -3.53556570758911, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32587818809980784, 0.327718, 0.319936, 521, 5.137000000000008, 5.137, 5.137, 521, -21.860671785028973, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5606813985737, 995.569798227165, 995.559769638582, 11, 995.0, 995.0, 995.0, 60, 96.85833333333333, 97.0, 96.8, 12, -2.950499999999998, -2.95, -2.96, 60, -3.099999999999999, -3.1, -3.1, 30, 96.86666666666669, 97.0, 96.8, 30, , , , , 15.699356079101562, 21.6, 9.1, 599, 195.69935607910156, 201.6, 189.1, 599, 5.144240400667775, 5.9, 4.6, 599, 15.69623851776123, 21.6, 9.1, 289, 195.6962432861328, 201.6, 189.1, 289, 18.052474975585938, 18.2943992614746, 17.8846473693848, 11, 41.79999923706055, 41.8, 41.8, 11, 41.754547119140625, 41.8, 41.3, 11, 5.099999904632568, 5.1, 5.1, 11, 5.563181400299072, 10.2, 5.1, 11, 241.53164672851562, 247.503102385548, 234.83567241036, 289, 61.531639099121094, 67.5031023855485, 54.8356724103599, 289, 243.897705078125, 244.138885498047, 243.728225708008, 11, 268.04541015625, 268.045417624032, 268.045417624032, 11, 267.9987487792969, 268.045417624032, 267.532026381796, 11, 230.7860870361328, 230.786086667899, 230.786086667899, 11, 231.255859375, 235.958788871905, 230.786086667899, 11, 41.3677978515625, 53.5, 29.5, 601, 221.3677978515625, 233.5, 209.5, 601, 3.665890183028283, 4.6, 2.0, 601, 5.144290657439446, 5.9, 4.6, 289, 4.874033902246577, 4.88957395219951, 4.85853827502597, 11, 5.138762626262629, 5.71, 4.72, 288, 5.71, 5.71, 5.71, 11, 5.827272727272727, 5.9, 5.8, 11, 5.800000000000001, 5.9, 5.7, 11, 3.600000000000001, 3.6, 3.6, 11, 5.070211447281355, 5.82312277705954, 4.52227004247102, 289, 4.801331362204523, 4.81758106871669, 4.78549478088612, 11, 5.064714866499295, 5.63652276230793, 4.64352356625384, 288, 5.635967174327313, 5.63652276230793, 5.63575882883458, 11, 5.753192584667278, 5.82312277705954, 5.72696876252018, 11, 5.726327478774598, 5.82312277705954, 5.62884180605926, 11, 3.5265151702963498, 3.52651517029635, 3.52651517029635, 11, , , , , , , , , 134.90374755859375, 138.148, 132.05, 60, , , , , 205125.03278688525, 205157.0, 205057.0, 61, 225.60000610351562, 225.6, 225.6, 539, 8937.488377867216, 8937.489216, 8937.4875426, 61, 89.62480629778689, 89.6248202666667, 89.6247923766667, 61, 2339.071342901639, 2339.2027137, 2338.9418404, 61, 23.65118904836065, 23.6533785616667, 23.6490306733333, 61, , , , , , , , , 134.5614776611328, 136.26, 132.89, 598, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 205125.2702170288, 205157.04, 205057.24, 599, 0.6000000000000132, 0.6, 0.6, 1196, 224.94940185546875, 225.0, 224.9, 599, 224.94940185546875, 225.0, 224.9, 599, 0.0, 0.0, 0.0, 599, -0.008664440734557523, -0.0, -0.02, 599, -0.9218864774624377, -0.84, -1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.490288621037, 8937.491098, 8937.489466, 599, 89.62483814368375, 89.6248516333333, 89.6248244333333, 599, 2339.2114385993304, 2339.346543, 2339.083918, 599, 23.65352397665552, 23.6557757166667, 23.6513986333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.7438063439065143, 0.75, 0.74, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.03318864774624354, 0.04, 0.03, 599, -0.0007846410684474129, 0.04, -0.03, 599, -0.045909849749582614, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.11302170283806397, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.000818030050083473, 0.04, -0.05, 599, 0.14982333333333328, 0.157, 0.1434, 60, , , , , , , , , , , , , , , , , 0.27747333333333335, 0.2908, 0.2655, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611784482758617, 2.56154, 2.56077, 58, 31.72136206896553, 31.7234, 31.7186, 58, 1439.0929999999994, 1439.115, 1439.07, 58, -1.2047706896551722, -1.2001, -1.2098, 58
2018-08-27 20:53:00, 4343.2425, 4565.0, 4267.7, 4, 4351.23, 4572.99, 4275.69, 4, 7.9875, 7.99, 7.98, 4, 10.450233333333337, 10.453, 10.446, 120, 1488.4617666666668, 1488.479, 1488.44, 120, 992.7218333333338, 992.73, 992.72, 60, 4.25, 7.0, 4.0, 60, -0.08166666666666668, -0.08, -0.1, 60, -3.100000000000001, -3.1, -3.1, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 94.67333333333332, 94.8, 94.5, 30, 3739.5, 3871.0, 3608.0, 4, 524.5, 820.0, 229.0, 4, 4035.0, 4035.0, 4035.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4987844406684303, -3.49419152732787, -3.50797026734955, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3231808927203067, 0.324439, 0.321874, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.83766283524922, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5631123749594, 995.569798206254, 995.55976941081, 12, 995.0, 995.0, 995.0, 60, 97.06666666666668, 97.1, 97.0, 12, -2.9530000000000016, -2.95, -2.96, 60, -3.099999999999999, -3.1, -3.1, 29, 97.07241379310344, 97.2, 97.0, 29, , , , , 14.945366859436035, 22.5, 8.3, 601, 194.94537353515625, 202.5, 188.3, 601, 5.199667221297835, 5.6, 4.6, 601, 15.473235130310059, 41.5, 8.3, 288, 195.47323608398438, 221.5, 188.3, 288, 17.474266052246094, 17.7777061462402, 17.18603515625, 12, 41.79999923706055, 41.8, 41.8, 12, 38.1496467590332, 41.3, 37.099999999999994, 12, 5.099999904632568, 5.1, 5.1, 12, 8.36666488647461, 9.1, 8.3, 12, 241.3038330078125, 267.714423771999, 234.024332837133, 288, 61.303836822509766, 87.7144237719992, 54.0243328371328, 288, 243.3164520263672, 243.62223815918, 243.019805908203, 12, 268.04541015625, 268.045417624032, 268.045417624032, 12, 262.79498291015625, 267.532026381796, 249.52278635075072, 12, 230.7860870361328, 230.786086667899, 230.786086667899, 12, 234.09194946289062, 234.83567241036, 234.02433283713282, 12, 41.10820007324219, 59.7, 29.5, 600, 221.1082000732422, 239.7, 209.5, 600, 3.908333333333338, 5.1, 1.9, 600, 5.200347222222222, 5.6, 4.6, 288, 4.930540549980263, 4.96962244544509, 4.8980949082092, 12, 5.205643284051597, 5.47, 4.73, 289, 5.71, 5.71, 5.71, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.6333333333333346, 3.7, 3.6, 12, 5.125942814936541, 5.52401231371241, 4.52462312299811, 288, 4.858383740575278, 4.89811076010985, 4.82677171327034, 12, 5.131275250631695, 5.39604349197631, 4.65483958077187, 289, 5.636522762307931, 5.63652276230793, 5.63652276230793, 12, 5.823122777059539, 5.82312277705954, 5.82312277705954, 12, 5.823122777059539, 5.82312277705954, 5.82312277705954, 12, 3.567262671097721, 3.62430917221964, 3.52651517029635, 12, 1.79, 1.79, 1.79, 1, , , , , 134.95851135253906, 137.805, 131.966, 60, , , , , 205225.64406779662, 205256.0, 205158.0, 59, 225.60000610351562, 225.6, 225.6, 541, 8937.486698167799, 8937.4875148, 8937.4858799, 59, 89.6247783027966, 89.6247919133333, 89.624764665, 59, 2339.331894740677, 2339.4589291, 2339.2069968, 59, 23.6555315790113, 23.6576488183333, 23.6534499466667, 59, , , , , , , , , 134.69711303710938, 136.15, 133.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 205225.16121666683, 205257.05, 205157.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.92349243164062, 224.97, 224.88, 600, 224.92349243164062, 224.97, 224.88, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.0, -0.01, 600, -0.9656260434056723, -0.83, -1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.488622500838, 8937.489465, 8937.487762, 599, 89.62481037501401, 89.6248244166667, 89.6247960333333, 599, 2339.4729166995016, 2339.60828, 2339.346743, 599, 23.657881944991658, 23.660138, 23.65577905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7443333333333371, 0.75, 0.74, 600, 0.0008333333333333334, 0.04, -0.04, 600, 0.032499999999999835, 0.04, 0.03, 600, -0.0005166666666666668, 0.03, -0.05, 600, 0.05016666666666667, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.114691151919867, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.05, -0.05, 600, 0.15054499999999998, 0.1601, 0.1395, 60, , , , , , , , , , , , , , , , , 0.27879833333333337, 0.2965, 0.2583, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611724137931047, 2.56196, 2.56066, 58, 31.72123793103449, 31.7236, 31.7189, 58, 1439.0929827586208, 1439.133, 1439.066, 58, -1.2047431034482756, -1.1962, -1.2107, 58
2018-08-27 20:54:00, 4355.5725, 4507.51, 4275.01, 4, 4363.555, 4515.5, 4282.99, 4, 7.9825, 7.99, 7.98, 4, 10.446341666666674, 10.449, 10.445, 120, 1488.465216666667, 1488.475, 1488.454, 120, 992.7208333333339, 992.73, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -3.100000000000001, -3.1, -3.1, 12, -2.810000000000001, -2.81, -2.81, 50, -2.6599999999999993, -2.6, -2.7, 30, 94.85333333333332, 95.1, 94.7, 30, 3592.0, 3608.0, 3576.0, 4, 376.5, 393.0, 360.0, 4, 4133.0, 4133.0, 4133.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.485015165989523, -3.48042540776322, -3.50797026734955, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3215774337811901, 0.322354, 0.320714, 521, 5.137000000000008, 5.137, 5.137, 521, -21.820978886756414, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.560605011541, 995.569797906958, 995.549740645181, 12, 995.0, 995.0, 995.0, 60, 97.16666666666669, 97.2, 97.0, 12, -2.9605, -2.95, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 97.16666666666664, 97.2, 97.0, 30, , , , , 12.805379867553711, 18.0, 2.6, 599, 192.8053741455078, 198.0, 182.6, 599, 5.312854757929898, 5.7, 4.9, 599, 12.807503700256348, 18.0, 2.9, 288, 192.80751037597656, 198.0, 182.9, 288, 16.633317947387695, 17.1460933685303, 16.0125751495361, 12, 41.79999923706055, 41.8, 41.8, 12, 41.5, 41.5, 41.5, 12, 4.183355331420898, 5.1, 2.9, 12, 6.050323963165283, 8.300000000000011, 2.9000000000000057, 12, 238.59767150878906, 243.866705761812, 228.544201623338, 288, 58.5976676940918, 63.8667057618118, 48.5442016233379, 288, 242.46014404296875, 242.984527587891, 241.835876464844, 12, 268.04541015625, 268.045417624032, 268.045417624032, 12, 267.71441650390625, 267.714423771999, 267.714423771999, 12, 229.85198974609375, 230.786086667899, 228.544201623338, 12, 231.7412872314453, 234.024332837133, 228.544201623338, 12, 40.98456954956055, 55.0, 35.6, 600, 220.9845733642578, 235.0, 215.6, 600, 4.066166666666669, 4.8, 2.4, 600, 5.312500000000004, 5.7, 4.9, 288, 5.0074225997520845, 5.04664127423822, 4.97770083102493, 12, 5.309239267676768, 5.58, 4.99090909090909, 288, 5.71, 5.71, 5.71, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8500000000000005, 5.9, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.236324267496681, 5.63186826735684, 4.81989131442628, 288, 4.93451677818868, 4.9737707153415, 4.90574731744988, 12, 5.233048594587665, 5.50538465934008, 4.91452245723384, 288, 5.636522762307931, 5.63652276230793, 5.63652276230793, 12, 5.823122777059539, 5.82312277705954, 5.82312277705954, 12, 5.759371273825305, 5.82312277705954, 5.63186826735684, 12, 3.62430917221964, 3.62430917221964, 3.62430917221964, 12, , , , , , , , , 134.7315673828125, 137.65, 132.005, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8937.485008696669, 8937.485852, 8937.4841674, 60, 89.62475014494449, 89.6247642, 89.6247361233333, 60, 2339.595851561667, 2339.7257577, 2339.4634552, 60, 23.659930859361108, 23.6620959616667, 23.6577242533333, 60, , , , , , , , , 134.3890380859375, 135.96, 132.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 205325.16666666666, 205357.05, 205257.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.9366912841797, 224.97, 224.9, 600, 224.9366912841797, 224.97, 224.9, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.01, 600, -0.8714143094841942, -0.78, -0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.486872988353, 8937.48776, 8937.485989, 601, 89.62478121647254, 89.624796, 89.6247664833333, 601, 2339.7508909866883, 2339.887463, 2339.608734, 601, 23.662514849778134, 23.66479105, 23.6601455666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7437166666666701, 0.75, 0.74, 600, -0.00025, 0.04, -0.03, 600, 0.03539999999999967, 0.04, 0.03, 600, 0.0008833333333333337, 0.04, -0.03, 600, -0.01799999999999999, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.12712146422628925, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0002833333333333335, 0.05, -0.04, 600, 0.15217166666666668, 0.1615, 0.1344, 60, , , , , , , , , , , , , , , , , 0.2818283333333334, 0.2992, 0.2489, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611501754385966, 2.56201, 2.56048, 57, 31.721361403508773, 31.7244, 31.7195, 57, 1439.0912807017546, 1439.144, 1439.05, 57, -1.2051263157894738, -1.1941, -1.2138, 57
2018-08-27 20:55:00, 4268.575000000001, 4269.22, 4267.93, 2, 4276.57, 4277.22, 4275.92, 2, 7.995, 8.0, 7.99, 2, 10.442099999999998, 10.448, 10.406, 120, 1488.3032749999993, 1488.468, 1487.955, 120, 992.7243333333341, 992.73, 992.72, 60, 5.25, 7.0, 4.0, 60, -0.09416666666666659, -0.09, -0.1, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8356000000000012, -2.81, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.17999999999996, 95.3, 94.9, 30, 3543.0, 3543.0, 3543.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.462092614176534, -3.45293093162138, -3.48042540776322, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.32016175862068946, 0.320949, 0.318845, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.856072796935045, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.563111950194, 995.569797731711, 995.559768984641, 12, 995.0, 995.0, 995.0, 60, 97.33333333333331, 97.4, 97.2, 12, -2.9514999999999985, -2.93, -2.96, 60, -3.099999999999999, -3.1, -3.1, 30, 97.34333333333342, 97.4, 97.2, 30, , , , , 8.690633773803711, 13.8, 3.4, 601, 188.6906280517578, 193.8, 183.4, 601, 5.058901830282872, 5.6, 4.6, 601, 10.480795860290527, 43.1, 3.4, 290, 190.4807891845703, 223.1, 183.4, 290, 15.54798698425293, 15.9378356933594, 15.1874160766602, 12, 41.908329010009766, 43.099999999999994, 41.8, 12, 41.63331985473633, 43.099999999999994, 41.5, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 236.2420196533203, 269.318624316243, 229.051287486732, 290, 56.24201583862305, 89.3186243162428, 49.0512874867319, 290, 241.3744354248047, 241.774475097656, 241.004776000977, 12, 268.1515197753906, 269.3186243162428, 268.045417624032, 12, 267.84808349609375, 269.3186243162428, 267.714423771999, 12, 228.54420471191406, 228.544201623338, 228.5442016233379, 12, 228.54420471191406, 228.544201623338, 228.5442016233379, 12, 39.413761138916016, 50.3, 29.5, 601, 219.41375732421875, 230.3, 209.5, 601, 4.344925124792011, 5.2, 2.6, 601, 5.066551724137937, 5.6, 4.6, 290, 5.07792989680387, 5.08373702422144, 5.0556786703601, 12, 5.072996865203768, 5.51, 4.65, 290, 5.71, 5.71, 5.71, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 4.125000000000001, 4.2, 3.7, 12, 4.989901498357061, 5.52545894333583, 4.52426025929602, 290, 5.004194192555821, 5.00929438461937, 4.98408119903598, 12, 4.9963955092164865, 5.43378780492298, 4.57605429442515, 290, 5.636522762307931, 5.63652276230793, 5.63652276230793, 12, 5.823122777059539, 5.82312277705954, 5.82312277705954, 12, 5.631868267356839, 5.63186826735684, 5.63186826735684, 12, 4.054544738464951, 4.12007501151731, 3.62430917221964, 12, , , , , , , , , 134.45608520507812, 136.591, 131.204, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8937.483289288333, 8937.4841386, 8937.4824559, 60, 89.62472148813887, 89.6247356433333, 89.6247075983333, 60, 2339.8612934566668, 2339.9942269, 2339.7301733, 60, 23.664354890944438, 23.6665704483333, 23.662169555, 60, , , , , , , , , 133.8875732421875, 135.61, 131.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 205425.21988352746, 205457.15, 205357.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 224.95062255859375, 224.98, 224.91, 601, 224.95062255859375, 224.98, 224.91, 601, 0.0, 0.0, 0.0, 601, 0.0056905158069883045, 0.01, -0.01, 601, -0.8248333333333319, -0.74, -0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.485099273334, 8937.485986, 8937.484234, 600, 89.62475165455554, 89.6247664333333, 89.6247372333333, 600, 2340.0265424616655, 2340.163951, 2339.888075, 600, 23.66710904102776, 23.6693991833333, 23.66480125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.745890183028288, 0.75, 0.74, 601, -4.991680532445923e-05, 0.05, -0.05, 601, 0.038768718801996144, 0.04, 0.03, 601, 0.0005990016638935107, 0.03, -0.04, 601, -0.028618968386023305, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.12283333333333327, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0004326123128119801, 0.03, -0.04, 601, 0.15281499999999995, 0.1643, 0.1426, 60, , , , , , , , , , , , , , , , , 0.28301, 0.3042, 0.2641, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614455172413795, 2.56222, 2.56033, 58, 31.721275862068975, 31.7243, 31.7188, 58, 1439.1095689655172, 1439.157, 1439.042, 58, -1.2012655172413798, -1.1913, -1.2153, 58
2018-08-27 20:56:00, 4265.505999999999, 4269.21, 4263.31, 5, 4273.494, 4277.21, 4271.29, 5, 7.988000000000001, 8.0, 7.98, 5, 10.384958333333325, 10.405, 10.371, 120, 1488.204166666666, 1488.351, 1488.052, 120, 992.717666666667, 992.72, 992.71, 60, 4.0, 4.0, 4.0, 60, -0.08916666666666662, -0.08, -0.09, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8436000000000026, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 94.89666666666666, 95.1, 94.8, 30, 3543.0, 3543.0, 3543.0, 4, 295.0, 328.0, 262.0, 4, 4232.0, 4232.0, 4232.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4666781717373802, -3.45293093162138, -3.49419152732787, 12, -0.7279999999999995, -0.7, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3197812015355091, 0.320124, 0.319519, 521, 5.137000000000008, 5.137, 5.137, 521, -21.984222648752596, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.558097435082, 995.559768967153, 995.549740166065, 12, 995.0, 995.0, 995.0, 60, 97.3, 97.4, 97.1, 12, -2.9498333333333324, -2.93, -2.96, 60, -3.099999999999999, -3.1, -3.1, 30, 97.28333333333329, 97.4, 97.1, 30, , , , , 8.464134216308594, 360.0, 1.4, 600, 188.46412658691406, 193.8, 180.0, 600, 5.459833333333323, 6.0, 4.7, 600, 9.17161750793457, 360.0, 2.6, 289, 189.17161560058594, 219.7, 180.0, 289, 14.66927719116211, 15.1079015731812, 14.2330532073975, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 2.416781425476074, 2.9000000000000057, 0.0, 12, 2.5417962074279785, 3.4000000000000057, 0.0, 12, 234.90150451660156, 265.88749094708, 225.6, 289, 54.9015007019043, 85.8874909470804, 45.6, 289, 240.48497009277344, 240.938751220703, 240.048278808594, 12, 269.3186340332031, 269.3186243162428, 269.3186243162428, 12, 269.3186340332031, 269.318624316243, 269.3186243162428, 12, 228.05361938476562, 228.5442016233379, 225.6, 12, 228.1793212890625, 229.046946881376, 225.6, 12, 40.60698318481445, 51.0, 33.8, 598, 220.6069793701172, 231.0, 213.8, 598, 4.401170568561873, 5.2, 3.2, 598, 5.458823529411758, 6.0, 4.7, 289, 5.123703832727601, 5.17267381528882, 5.08443445174678, 12, 5.448015099087752, 5.97, 4.75454545454545, 289, 5.839166666666666, 5.97, 5.71, 12, 5.95, 6.0, 5.9, 12, 5.858333333333333, 6.0, 5.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.3829492803672725, 5.92666621567327, 4.62007127950786, 289, 5.050063878471666, 5.09848064218078, 5.01039072353515, 12, 5.372083564386137, 5.89605246394704, 4.67571236026584, 289, 5.7654398744740325, 5.89605246394704, 5.63652276230793, 12, 5.874894496366405, 5.92666621567327, 5.82312277705954, 12, 5.786911897701337, 5.92666621567327, 5.63186826735684, 12, 4.12108832623595, 4.12615489982915, 4.12007501151731, 12, , , , , , , , , 135.07473754882812, 137.406, 132.236, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 225.60000610351562, 225.6, 225.6, 537, 8937.481585045001, 8937.4824278, 8937.4807438, 60, 89.62469308408335, 89.62470713, 89.6246790633333, 60, 2340.130503098333, 2340.261924, 2339.9986537, 60, 23.668841718305554, 23.6710320666667, 23.6666442283333, 60, , , , , , , , , 134.6656036376953, 136.8, 133.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 205525.28021702837, 205557.05, 205457.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 224.97149658203125, 225.0, 224.95, 600, 224.9714813232422, 225.0, 224.95, 599, 0.0, 0.0, 0.0, 599, 0.003522537562604339, 0.01, -0.01, 599, -0.6640166666666658, -0.44, -0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.483354801665, 8937.48423, 8937.482471, 600, 89.62472258002786, 89.6247371666667, 89.62470785, 600, 2340.2935198266687, 2340.421685, 2340.164356, 600, 23.671558663777763, 23.67369475, 23.6694059333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7436894824707881, 0.75, 0.74, 599, 0.0004841402337228712, 0.04, -0.04, 599, 0.03931552587646022, 0.04, 0.03, 599, -0.0007512520868113522, 0.04, -0.04, 599, 0.007333333333333324, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.1121666666666673, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00018363939899833059, 0.05, -0.04, 599, 0.14990499999999998, 0.1592, 0.1432, 60, , , , , , , , , , , , , , , , , 0.2776283333333333, 0.2949, 0.2652, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561233103448277, 2.56196, 2.56051, 58, 31.72110172413793, 31.7243, 31.7183, 58, 1439.0971896551723, 1439.14, 1439.053, 58, -1.2038362068965516, -1.195, -1.2132, 58
2018-08-27 20:57:00, 4271.4425, 4271.71, 4271.15, 4, 4279.4275, 4279.7, 4279.14, 4, 7.985, 7.99, 7.98, 4, 10.320825000000006, 10.386, 10.285, 120, 1487.988983333333, 1488.147, 1487.296, 120, 992.7121666666663, 992.72, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8134000000000015, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 95.18965517241381, 95.3, 95.1, 29, 3871.0, 4166.0, 3576.0, 4, 541.0, 820.0, 262.0, 4, 4166.0, 4166.0, 4166.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.481574683700743, -3.46667188404138, -3.49419152732787, 12, -0.7219999999999996, -0.7, -0.73, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.3206820498084289, 0.321843, 0.316438, 522, 5.1371206896551795, 5.158, 5.137, 522, -21.96327586206916, -20.44, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5522472007339, 995.559768700582, 995.549739968939, 12, 995.0, 995.0, 995.0, 60, 97.19166666666668, 97.3, 97.1, 12, -2.957666666666667, -2.95, -2.96, 60, -3.099999999999999, -3.1, -3.1, 30, 97.21333333333338, 97.4, 97.1, 30, , , , , 11.439141273498535, 18.3, 5.4, 600, 191.43914794921875, 198.3, 185.4, 600, 5.28833333333334, 5.8, 4.8, 600, 11.405839920043945, 18.3, 5.7, 289, 191.4058380126953, 198.3, 185.7, 289, 14.13243293762207, 14.1866674423218, 14.0687961578369, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 237.1747283935547, 244.175485553814, 231.382877394172, 289, 57.17472457885742, 64.1754855538139, 51.3828773941718, 289, 239.94932556152344, 240.001083374023, 239.882781982422, 11, 269.3186340332031, 269.3186243162428, 269.3186243162428, 11, 269.3186340332031, 269.3186243162428, 269.3186243162428, 11, 225.60000610351562, 225.6, 225.6, 11, 225.60000610351562, 225.6, 225.6, 11, 38.929100036621094, 47.7, 31.8, 601, 218.92909240722656, 227.7, 211.8, 601, 4.190183028286184, 5.0, 2.9, 601, 5.291003460207615, 5.8, 4.8, 289, 5.205403048001661, 5.21853388658368, 5.17903839501902, 11, 5.297574709028005, 5.76, 4.83, 289, 5.97, 5.97, 5.97, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 4.254545454545454, 4.3, 4.2, 11, 5.215381785773143, 5.72480809847389, 4.72141501552715, 289, 5.131097712852653, 5.14332502401447, 5.10495972164961, 11, 5.221961920050062, 5.68350139226438, 4.75381113107256, 289, 5.896052463947041, 5.89605246394704, 5.89605246394704, 11, 5.926666215673271, 5.92666621567327, 5.92666621567327, 11, 5.926666215673271, 5.92666621567327, 5.92666621567327, 11, 4.181888719935733, 4.22833357002455, 4.12615489982915, 11, , , , , , , , , 135.32489013671875, 137.379, 133.361, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8937.479868229999, 8937.480715, 8937.4790168, 60, 89.6246644705, 89.6246785833333, 89.62465028, 60, 2340.3979987016664, 2340.530968, 2340.2664298, 60, 23.67329997836112, 23.6755161333333, 23.6711071633333, 60, , , , , , , , , 134.6721954345703, 135.77, 133.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 205625.16681666666, 205657.06, 205557.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.97201538085938, 225.0, 224.93, 599, 224.97203063964844, 225.0, 224.93, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, 0.01, -0.01, 600, -0.37422370617696177, -0.12, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.481591577627, 8937.482468, 8937.480709, 599, 89.62469319296059, 89.6247078, 89.6246784833333, 599, 2340.554004879798, 2340.689617, 2340.421846, 599, 23.675900081329992, 23.6781602833333, 23.6736974333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7453166666666697, 0.75, 0.74, 600, -0.0003333333333333336, 0.04, -0.05, 600, 0.03939999999999947, 0.04, 0.03, 600, 8.333333333333322e-05, 0.05, -0.03, 600, -0.030050083472454085, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10267111853088573, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.15004333333333333, 0.1579, 0.1395, 60, , , , , , , , , , , , , , , , , 0.27789499999999995, 0.2924, 0.2583, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561744666666667, 2.56251, 2.56111, 45, 31.721328888888884, 31.7259, 31.7194, 45, 1439.1276888888888, 1439.17, 1439.089, 45, -1.1974711111111112, -1.1883, -1.2057, 45
2018-08-27 20:58:00, 4268.614285714286, 4273.3, 4265.91, 7, 4276.599999999999, 4281.29, 4273.9, 7, 7.985714285714287, 7.99, 7.98, 7, 10.34433333333333, 10.36, 10.324, 120, 1488.1932583333335, 1488.246, 1488.095, 120, 992.6911666666659, 992.71, 992.61, 60, 4.0, 4.0, 4.0, 60, -0.08583333333333326, -0.08, -0.09, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8196000000000003, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.30000000000003, 95.4, 95.2, 30, 3526.5, 3543.0, 3510.0, 4, 311.5, 328.0, 295.0, 4, 4248.5, 4265.0, 4232.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.450642864023724, -3.43920252603544, -3.45293093162138, 12, -0.7129999999999997, -0.7, -0.73, 60, -1.3724999999999994, -1.35, -1.38, 60, 0.3232416807692312, 0.324921, 0.32061, 520, 5.137080769230777, 5.158, 5.137, 520, -22.061192307692515, -20.44, -22.51, 520, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5255040348897, 995.549739933141, 995.449453800966, 12, 995.0, 995.0, 995.0, 60, 97.41666666666667, 97.5, 97.4, 12, -2.961333333333333, -2.96, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 97.42333333333337, 97.5, 97.4, 30, , , , , 11.292045593261719, 16.4, 5.4, 599, 191.2920379638672, 196.4, 185.4, 599, 5.236393989983276, 5.7, 4.7, 599, 11.286389350891113, 16.4, 5.4, 289, 191.28639221191406, 196.4, 185.4, 289, 14.097705841064453, 14.1833934783936, 13.9300575256348, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 21.82038116455078, 39.69999999999999, 18.3, 12, 0.0, 0.0, 0.0, 12, 0.42457130551338196, 5.1, 0.0, 12, 237.05746459960938, 242.235625192536, 231.085054820558, 289, 57.057456970214844, 62.2356251925357, 51.0850548205582, 289, 239.90850830078125, 239.999694824219, 239.745498657227, 12, 269.3186340332031, 269.3186243162428, 269.3186243162428, 12, 247.7458038330078, 265.88749094708, 244.1754855538139, 12, 225.60000610351562, 225.6, 225.6, 12, 226.39361572265625, 230.765762544484, 225.6, 12, 40.22602081298828, 49.3, 27.7, 600, 220.2260284423828, 229.3, 207.7, 600, 4.056999999999999, 4.8, 3.2, 600, 5.237716262975781, 5.7, 4.7, 289, 5.21374636282218, 5.22124567474048, 5.20217691776089, 12, 5.236980182447309, 5.67, 4.88, 289, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.958333333333333, 6.0, 5.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.1603809930551465, 5.62506750781609, 4.62020993050142, 289, 5.138272836371073, 5.14603375968414, 5.12695492106394, 12, 5.1596503294560545, 5.59482185852638, 4.80184954399949, 289, 5.896052463947041, 5.89605246394704, 5.89605246394704, 12, 5.926666215673271, 5.92666621567327, 5.92666621567327, 12, 5.8843287130801665, 5.92666621567327, 5.82505620944982, 12, 4.228333570024551, 4.22833357002455, 4.22833357002455, 12, , , , , 1.89, 1.89, 1.89, 1, 135.07830810546875, 138.068, 133.187, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 225.60000610351562, 225.6, 225.6, 542, 8937.478123675, 8937.4789875, 8937.4772677, 60, 89.62463539458335, 89.6246497916667, 89.6246211283333, 60, 2340.6707172799997, 2340.8058707, 2340.5357256, 60, 23.677845288000004, 23.680097845, 23.6755954266667, 60, , , , , , , , , 134.66204833984375, 136.41, 133.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 205725.1751999996, 205757.06, 205657.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.9660186767578, 225.03, 224.92, 600, 224.9660186767578, 225.03, 224.92, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, -0.03252911813643894, 0.16, -0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.47985836439, 8937.480706, 8937.479017, 601, 89.6246643060734, 89.6246784333333, 89.6246502833333, 601, 2340.8216456555715, 2340.956564, 2340.690062, 601, 23.680360760926256, 23.6826094, 23.6781677, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7445166666666697, 0.75, 0.74, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.03788333333333296, 0.04, 0.03, 600, -0.00018333333333333336, 0.04, -0.04, 600, -0.01666666666666666, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.15773710482529182, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00019999999999999993, 0.04, -0.05, 600, 0.1535216666666667, 0.1623, 0.145, 60, , , , , , , , , , , , , , , , , 0.2843333333333334, 0.3006, 0.2685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561703, 2.56292, 2.56106, 70, 31.72294142857142, 31.7267, 31.7196, 70, 1439.1200857142862, 1439.191, 1439.082, 70, -1.1995342857142859, -1.1848, -1.2076, 70
2018-08-27 20:59:00, 4310.478571428571, 4413.22, 4265.15, 7, 4318.4685714285715, 4421.21, 4273.14, 7, 7.990000000000001, 7.99, 7.99, 7, 10.366858333333331, 10.372, 10.36, 120, 1488.2034583333339, 1488.247, 1488.145, 120, 992.7041666666657, 992.71, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8366000000000016, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.38666666666664, 95.7, 95.2, 30, 3510.0, 3510.0, 3510.0, 4, 393.0, 393.0, 393.0, 4, 4330.0, 4363.0, 4297.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4300627740299405, -3.41178325785756, -3.45293093162138, 12, -0.7100000000000001, -0.7, -0.73, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.32638599042145594, 0.328154, 0.323829, 522, 5.137040229885065, 5.158, 5.137, 522, -22.089386973180286, -20.85, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5447253131946, 995.549739715426, 995.529682307019, 12, 995.0, 995.0, 995.0, 60, 97.56666666666666, 97.7, 97.4, 12, -2.965666666666667, -2.96, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 97.58333333333329, 97.7, 97.4, 30, , , , , 10.726441383361816, 16.7, 5.7, 601, 190.7264404296875, 196.7, 185.7, 601, 5.010482529118152, 5.4, 4.5, 601, 11.970468521118164, 37.6, 5.7, 290, 191.97047424316406, 217.6, 185.7, 290, 13.699685096740723, 13.9117841720581, 13.4984378814697, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 21.390541076660156, 37.599999999999994, 17.19999999999999, 12, 0.0, 0.0, 0.0, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 237.75595092773438, 263.827116894711, 231.393819784766, 290, 57.755958557128906, 83.827116894711, 51.393819784766, 290, 239.5004119873047, 239.723388671875, 239.286758422852, 12, 269.3186340332031, 269.3186243162428, 269.3186243162428, 12, 247.27984619140625, 263.827116894711, 242.5637321868077, 12, 225.60000610351562, 225.6, 225.6, 12, 231.08505249023438, 231.08505482055818, 231.08505482055818, 12, 39.92852783203125, 52.6, 31.4, 599, 219.92852783203125, 232.6, 211.4, 599, 4.111018363939901, 5.1, 3.0, 599, 5.023793103448274, 5.4, 4.7, 290, 5.209154942819647, 5.21824464409124, 5.20183454482521, 12, 5.027106583072095, 5.38181818181818, 4.75, 290, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.725000000000001, 5.8, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 4.948006635896438, 5.32517280548655, 4.6178353377651, 290, 5.134498220787896, 5.14332641222701, 5.12707941003222, 12, 4.951378841935444, 5.30441622278929, 4.67243934886677, 290, 5.896052463947041, 5.89605246394704, 5.89605246394704, 12, 5.926666215673271, 5.92666621567327, 5.92666621567327, 12, 5.650165788617342, 5.72480809847389, 5.62506750781609, 12, 4.228333570024551, 4.22833357002455, 4.22833357002455, 12, , , , , , , , , 135.06283569335938, 137.491, 131.898, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 225.60000610351562, 225.6, 225.6, 538, 8937.476395783331, 8937.4772391, 8937.475536, 60, 89.6246065963889, 89.6246206516667, 89.6245922666667, 60, 2340.943448748333, 2341.0774969, 2340.8103934, 60, 23.68239081247221, 23.6846249483333, 23.6801732233333, 60, , , , , , , , , 134.56063842773438, 135.78, 133.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 205825.17666666626, 205857.06, 205757.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.97439575195312, 225.01, 224.95, 601, 224.97439575195312, 225.01, 224.95, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.059966666666666606, 0.19, -0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.478182893332, 8937.479017, 8937.477329, 600, 89.62463638155548, 89.6246502833333, 89.62462215, 600, 2341.089437430003, 2341.222212, 2340.956478, 600, 23.684823957166646, 23.6870368666667, 23.6826079666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7455906821963422, 0.75, 0.74, 601, -0.000748752079866889, 0.03, -0.04, 601, 0.037637271214642005, 0.04, 0.03, 601, 0.00028286189683860227, 0.04, -0.04, 601, -0.01497504159733775, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1210000000000012, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0002329450915141433, 0.04, -0.05, 601, 0.15139833333333336, 0.1616, 0.1399, 60, , , , , , , , , , , , , , , , , 0.2803866666666666, 0.2992, 0.2591, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611822413793095, 2.5626, 2.56062, 58, 31.72243103448276, 31.7243, 31.7205, 58, 1439.0898620689647, 1439.176, 1439.057, 58, -1.2057327586206896, -1.1877, -1.2127, 58
2018-08-27 21:00:00, 4313.918333333334, 4428.06, 4266.22, 6, 4321.908333333333, 4436.05, 4274.21, 6, 7.990000000000001, 7.99, 7.99, 6, 10.373183333333351, 10.375, 10.371, 120, 1488.167033333334, 1488.2, 1488.125, 120, 992.6939999999993, 992.7, 992.65, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8298, -2.81, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.62413793103445, 95.8, 95.5, 29, 3575.5, 3608.0, 3543.0, 4, 311.5, 328.0, 295.0, 4, 4379.5, 4396.0, 4363.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.409501439330025, -3.39809234669235, -3.41178325785756, 12, -0.708, -0.7, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3296863781190021, 0.331452, 0.328031, 521, 5.137040307101735, 5.158, 5.137, 521, -22.079827255278516, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5346964861639, 995.539710893944, 995.509624943726, 12, 995.0, 995.0, 995.0, 60, 97.71666666666668, 97.8, 97.7, 12, -2.967999999999998, -2.96, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 97.7133333333333, 97.8, 97.7, 30, , , , , 7.3324079513549805, 360.0, 1.1, 599, 187.33241271972656, 192.4, 180.0, 599, 5.014858096828016, 5.5, 4.6, 599, 7.313791751861572, 360.0, 1.1, 290, 187.3137969970703, 192.4, 180.0, 290, 12.933958053588867, 13.4515066146851, 12.3533630371094, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 0.0, 0.0, 0.0, 12, 0.6162023544311523, 5.400000000000006, 0.0, 12, 233.03028869628906, 238.198915609799, 225.6, 290, 53.0302848815918, 58.1989156097993, 45.6, 290, 238.71641540527344, 239.235610961914, 238.132217407227, 12, 269.3186340332031, 269.3186243162428, 269.3186243162428, 12, 263.8271179199219, 263.827116894711, 263.827116894711, 12, 225.60000610351562, 225.6, 225.6, 12, 226.22613525390625, 231.08505482055818, 225.6, 12, 37.80523681640625, 44.3, 28.8, 601, 217.80523681640625, 224.3, 208.8, 601, 4.230282861896842, 5.0, 3.3, 601, 5.01344827586207, 5.5, 4.6, 290, 5.185244964603463, 5.20311418685122, 5.17516407599311, 12, 5.012343504246615, 5.42727272727273, 4.68, 289, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.566666666666666, 5.7, 5.5, 12, 4.299999999999999, 4.3, 4.3, 12, 4.935035399310818, 5.421728882487, 4.51702676500103, 290, 5.109590537408952, 5.12758343435466, 5.09981317929474, 12, 4.933911756630671, 5.34855341379385, 4.60104555133279, 289, 5.896052463947041, 5.89605246394704, 5.89605246394704, 12, 5.926666215673271, 5.92666621567327, 5.92666621567327, 12, 5.4814620845133275, 5.62506750781609, 5.32517280548655, 12, 4.228333570024551, 4.22833357002455, 4.22833357002455, 12, , , , , , , , , 135.1481170654297, 137.187, 132.133, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8937.474626438334, 8937.4755063, 8937.4737391, 60, 89.62457710730556, 89.6245917716667, 89.6245623183333, 60, 2341.21822503, 2341.353976, 2341.0820193, 60, 23.686970417166663, 23.6892329333333, 23.6847003216667, 60, , , , , , , , , 134.70269775390625, 136.7, 132.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 205925.17666666626, 205957.06, 205857.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 224.99949645996094, 225.03, 224.96, 599, 224.99949645996094, 225.03, 224.96, 599, 0.0, 0.0, 0.0, 599, 0.0011686143572621041, 0.01, 0.0, 599, 0.17697829716193603, 0.26, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.47643656928, 8937.477324, 8937.475547, 599, 89.62460727615459, 89.6246220666667, 89.62459245, 599, 2341.3551483622705, 2341.486574, 2341.2229, 599, 23.689252472704524, 23.6914429, 23.6870483333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3983305509182204, 1.4, 1.3, 1198, 0.7460434056761295, 0.75, 0.74, 599, -0.0002003338898163603, 0.03, -0.04, 599, 0.03879799666110131, 0.04, 0.03, 599, -0.0006510851419031718, 0.04, -0.05, 599, -0.010517529215358928, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.16260434056761247, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00026711185308848077, 0.05, -0.04, 599, 0.1536533333333333, 0.1624, 0.146, 60, , , , , , , , , , , , , , , , , 0.28456999999999993, 0.3008, 0.2703, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561752068965517, 2.56221, 2.56136, 58, 31.722244827586202, 31.7243, 31.7205, 58, 1439.1252586206892, 1439.151, 1439.097, 58, -1.1982431034482757, -1.193, -1.2048, 58
2018-08-27 21:01:00, 4273.6425, 4276.14, 4267.37, 4, 4281.6425, 4284.14, 4275.37, 4, 8.0, 8.0, 8.0, 4, 10.368049999999998, 10.376, 10.364, 120, 1488.1670000000004, 1488.197, 1488.133, 120, 992.7004999999989, 992.71, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.100000000000001, -3.1, -3.1, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.57333333333328, 95.8, 95.5, 30, 3592.0, 3608.0, 3576.0, 4, 376.5, 393.0, 360.0, 4, 4330.0, 4363.0, 4297.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3889806266551683, -3.37074784931559, -3.41178325785756, 12, -0.7119999999999997, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3330163531669863, 0.334814, 0.331328, 521, 5.137080614203462, 5.158, 5.137, 521, -22.094337811900402, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5405462814039, 995.549739179084, 995.539710462861, 12, 995.0, 995.0, 995.0, 60, 97.86666666666667, 98.0, 97.7, 12, -2.9779999999999975, -2.96, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 97.8666666666667, 98.0, 97.7, 30, , , , , 9.19167709350586, 14.6, 3.1, 600, 189.19168090820312, 194.6, 183.1, 600, 4.810499999999986, 5.2, 4.3, 600, 11.763025283813477, 39.2, 4.0, 289, 191.76303100585938, 219.2, 184.0, 289, 11.963682174682617, 12.3175382614136, 11.6507024765015, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 38.327266693115234, 39.19999999999999, 37.599999999999994, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 237.5530548095703, 265.432920245464, 229.660652337648, 289, 57.553062438964844, 85.432920245464, 49.6606523376483, 289, 237.73204040527344, 238.102325439453, 237.409591674805, 11, 269.3186340332031, 269.3186243162428, 269.3186243162428, 11, 264.5570373535156, 265.432920245464, 263.827116894711, 11, 225.60000610351562, 225.6, 225.6, 11, 225.60000610351562, 225.6, 225.6, 11, 37.62393569946289, 43.5, 29.9, 600, 217.62393188476562, 223.5, 209.9, 600, 4.139500000000015, 4.9, 3.2, 600, 4.828027681660891, 5.2, 4.4, 289, 5.171820181982841, 5.17977877635675, 5.16156239198067, 11, 4.8308021390374325, 5.2, 4.47, 289, 5.97, 5.97, 5.97, 11, 6.0, 6.0, 6.0, 11, 5.5, 5.5, 5.5, 11, 4.3545454545454545, 4.5, 4.3, 11, 4.751365654161493, 5.12517695020148, 4.32443158505801, 289, 5.0959133926940074, 5.1038549805006, 5.08510988508429, 11, 4.753933529561161, 5.124907428569, 4.39240986793558, 289, 5.896052463947041, 5.89605246394704, 5.89605246394704, 11, 5.926666215673271, 5.92666621567327, 5.92666621567327, 11, 5.421728882487002, 5.421728882487, 5.421728882487, 11, 4.289413554559608, 4.4184703985617, 4.22833357002455, 11, , , , , , , , , 134.7135772705078, 138.637, 131.669, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8937.472827631665, 8937.4737091, 8937.4719529, 60, 89.62454712719442, 89.6245618183333, 89.6245325483333, 60, 2341.498575671666, 2341.6340578, 2341.3585062, 60, 23.691642927861114, 23.6939009633333, 23.6893084366667, 60, , , , , , , , , 134.4512939453125, 136.4, 131.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 209831.84333333294, 210057.06, 205957.16, 600, 0.6366361365528761, 0.7, 0.6, 1201, 225.05078125, 225.11, 225.01, 600, 225.05078125, 225.11, 225.01, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666562, 0.01, 0.0, 600, 0.20381031613976688, 0.94, -0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.474600026624, 8937.475545, 8937.473764, 601, 89.62457666711057, 89.6245924166667, 89.6245627333333, 601, 2341.6080656755425, 2341.752542, 2341.486512, 601, 23.69346776125903, 23.6958757, 23.6914418666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.390091590341379, 1.5, 1.3, 1201, 0.7456333333333363, 0.75, 0.74, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.039433333333332786, 0.04, 0.03, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.02766666666666666, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1515806988352728, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.261615320566194, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.15380500000000003, 0.1643, 0.1425, 60, , , , , , , , , , , , , , , , , 0.2848433333333332, 0.3043, 0.2639, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618094736842107, 2.56226, 2.56145, 57, 31.721614035087732, 31.7245, 31.7196, 57, 1439.130754385965, 1439.157, 1439.11, 57, -1.19690701754386, -1.1914, -1.201, 57
2018-08-27 21:02:00, 4339.35, 4445.98, 4264.43, 6, 4347.338333333333, 4453.97, 4272.42, 6, 7.988333333333333, 7.99, 7.98, 6, 10.35993333333334, 10.367, 10.354, 120, 1488.1713000000002, 1488.186, 1488.157, 120, 992.6989999999989, 992.7, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.100000000000001, -3.1, -3.1, 12, -2.812000000000001, -2.81, -2.83, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.90000000000005, 96.0, 95.8, 30, 3559.5, 3576.0, 3543.0, 4, 344.0, 393.0, 295.0, 4, 4199.0, 4297.0, 4101.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.399235330903943, -3.38441388521409, -3.41178325785756, 12, -0.7234999999999993, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33638898275862095, 0.338276, 0.334656, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.09588122605385, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5388746250986, 995.539710444352, 995.529681819952, 12, 995.0, 995.0, 995.0, 60, 97.79166666666667, 97.9, 97.7, 12, -2.985333333333334, -2.98, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 97.79333333333338, 97.9, 97.7, 30, , , , , 7.209750175476074, 360.0, 1.1, 601, 187.20974731445312, 192.1, 180.0, 601, 4.955074875207987, 5.5, 4.4, 601, 12.831612586975098, 42.0, 2.0, 289, 192.8316192626953, 222.0, 182.0, 289, 11.603134155273438, 11.7590026855469, 11.4631795883179, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 40.13325119018555, 42.0, 39.19999999999999, 12, 0.0, 0.0, 0.0, 12, 2.23337459564209, 3.7, 0.0, 12, 238.6269073486328, 268.250106546804, 227.630303931364, 289, 58.62691116333008, 88.2501065468039, 47.630303931364, 289, 237.370849609375, 237.528427124023, 237.232315063477, 12, 269.3186340332031, 269.3186243162428, 269.3186243162428, 12, 266.37188720703125, 268.2501065468039, 265.432920245464, 12, 225.60000610351562, 225.6, 225.6, 12, 228.0118408203125, 229.3579560599033, 225.6, 12, 38.33676528930664, 53.3, 32.4, 600, 218.33676147460938, 233.3, 212.4, 600, 4.254999999999995, 5.5, 2.6, 600, 5.008304498269908, 5.5, 4.5, 289, 5.148561961084229, 5.15720705150365, 5.14369166954721, 12, 5.007827586206902, 5.39090909090909, 4.62727272727273, 290, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.5, 5.5, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.9329281611370215, 5.43649520169399, 4.41953237649292, 289, 5.072371657634329, 5.08132299710026, 5.06715407984929, 12, 4.932627523994382, 5.31252918093266, 4.54895929142089, 290, 5.896052463947041, 5.89605246394704, 5.89605246394704, 12, 5.926666215673271, 5.92666621567327, 5.92666621567327, 12, 5.4100458363935715, 5.43649520169399, 5.22315864543351, 12, 4.324431585058009, 4.32443158505801, 4.32443158505801, 12, , , , , , , , , 135.5774688720703, 137.975, 132.92, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8937.47104422333, 8937.471924, 8937.4701511, 60, 89.62451740372222, 89.6245320666667, 89.6245025183333, 60, 2341.771892564999, 2341.9067946, 2341.6385924, 60, 23.696198209416675, 23.6984465766667, 23.69397654, 60, , , , , , , , , 135.24024963378906, 136.11, 134.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 210125.12601001604, 210156.97, 210057.16, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.04454040527344, 225.08, 225.02, 600, 225.04454040527344, 225.08, 225.02, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.01, -0.01, 600, -0.05390651085141909, 0.08, -0.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.47288017863, 8937.47376, 8937.471992, 599, 89.62454800297719, 89.6245626666667, 89.6245332, 599, 2341.895361981637, 2342.036895, 2341.753712, 599, 23.698256033027285, 23.7006149166667, 23.6958952, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7458833333333352, 0.75, 0.74, 600, -0.0003666666666666665, 0.05, -0.04, 600, 0.039816666666666126, 0.04, 0.03, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.0014999999999999894, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.15843071786310595, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 5.204170427930421e-20, 0.04, -0.04, 600, 0.153465, 0.1673, 0.1448, 60, , , , , , , , , , , , , , , , , 0.284205, 0.3098, 0.2682, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622306896551725, 2.56299, 2.56147, 58, 31.722465517241382, 31.7254, 31.7197, 58, 1439.1538965517248, 1439.2, 1439.107, 58, -1.192318965517242, -1.1824, -1.2023, 58
2018-08-27 21:03:00, 4314.960000000001, 4518.38, 4257.92, 5, 4322.954, 4526.37, 4265.92, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.367233333333333, 10.371, 10.364, 120, 1488.1794499999996, 1488.208, 1488.149, 120, 992.6784999999995, 992.7, 992.59, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8374000000000024, -2.83, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.9266666666667, 96.0, 95.9, 30, 3592.0, 3608.0, 3576.0, 4, 344.0, 360.0, 328.0, 4, 4117.0, 4133.0, 4101.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3838.5, 3937.0, 3740.0, 2, 6.5, 8.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.39581675300829, -3.38441388521409, -3.41178325785756, 12, -0.7279999999999993, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33965615869980925, 0.341314, 0.338039, 523, 5.1371204588910215, 5.158, 5.137, 523, -22.093575525812827, -21.68, -22.1, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5213243409329, 995.539710219828, 995.469509903846, 12, 995.0, 995.0, 995.0, 60, 97.81666666666666, 97.9, 97.7, 12, -2.9865000000000004, -2.98, -2.99, 60, -3.099999999999999, -3.1, -3.1, 29, 97.8172413793103, 97.9, 97.7, 29, , , , , 5.969344615936279, 360.0, 1.1, 601, 185.96934509277344, 191.0, 180.0, 601, 5.289018302828617, 5.7, 4.6, 601, 6.300815582275391, 360.0, 1.4, 290, 186.30081176757812, 216.5, 180.0, 290, 11.033051490783691, 11.4329128265381, 10.5723114013672, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 42.0, 42.0, 42.0, 12, 0.0, 0.0, 0.0, 12, 0.3332957327365875, 2.0, 0.0, 12, 231.99673461914062, 262.681961628066, 225.6, 290, 51.996734619140625, 82.6819616280658, 45.6, 290, 236.7929229736328, 237.207504272461, 236.311630249023, 12, 269.3186340332031, 269.3186243162428, 269.3186243162428, 12, 268.2500915527344, 268.2501065468039, 268.2501065468039, 12, 225.60000610351562, 225.6, 225.6, 12, 225.93833923339844, 227.63030393136398, 225.6, 12, 37.010929107666016, 49.3, 27.7, 601, 217.01092529296875, 229.3, 207.7, 601, 4.463560732113148, 5.5, 2.8, 601, 5.283448275862067, 5.7, 4.6, 290, 5.142426719452894, 5.15032792544011, 5.13425414364642, 12, 5.2755172413793066, 5.66, 4.68, 290, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.616666666666668, 5.7, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.20472808408048, 5.62773102351019, 4.52111989237886, 290, 5.065903734641227, 5.07407938512583, 5.05757879065743, 12, 5.196804679542532, 5.58433858489862, 4.60301708146119, 290, 5.896052463947041, 5.89605246394704, 5.89605246394704, 12, 5.926666215673271, 5.92666621567327, 5.92666621567327, 12, 5.548049431086775, 5.62773102351019, 5.43649520169399, 12, 4.324431585058009, 4.32443158505801, 4.32443158505801, 12, 1.521, 1.521, 1.521, 1, , , , , 135.01153564453125, 138.043, 131.358, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 225.60000610351562, 225.6, 225.6, 540, 8937.469246761666, 8937.4701202, 8937.4683765, 60, 89.62448744602777, 89.6245020033333, 89.6244729416667, 60, 2342.0475356600004, 2342.1826774, 2341.9114614, 60, 23.700792261000007, 23.7030446233333, 23.6985243566667, 60, , , , , , , , , 134.75831604003906, 135.91, 132.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 210225.01999999955, 210256.97, 210157.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.05577087402344, 225.08, 225.02, 600, 225.05577087402344, 225.08, 225.02, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, 0.0, 600, 0.09880000000000032, 0.8, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.471070660002, 8937.47199, 8937.470256, 600, 89.6245178443333, 89.6245331666667, 89.6245042666667, 600, 2342.165801284999, 2342.320516, 2342.028537, 600, 23.70276335475, 23.7053419333333, 23.7004756166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339999999999968, 1.4, 1.3, 1200, 0.7458333333333358, 0.75, 0.74, 600, 6.66666666666665e-05, 0.04, -0.04, 600, 0.03906666666666613, 0.04, 0.03, 600, 0.0005833333333333337, 0.05, -0.05, 600, 0.04516666666666664, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.16300000000000142, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2383333333333586, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.15419833333333333, 0.1678, 0.1412, 60, , , , , , , , , , , , , , , , , 0.2855783333333334, 0.3107, 0.2615, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617875862068957, 2.5623, 2.56139, 58, 31.721760344827594, 31.7235, 31.7202, 58, 1439.1290172413796, 1439.161, 1439.103, 58, -1.197329310344828, -1.1904, -1.2029, 58
2018-08-27 21:04:00, 4314.469999999999, 4437.52, 4267.3, 4, 4322.46, 4445.51, 4275.29, 4, 7.99, 7.99, 7.99, 4, 10.370274999999982, 10.372, 10.368, 120, 1488.19145, 1488.214, 1488.156, 120, 992.6650000000009, 992.67, 992.65, 60, 5.75, 7.0, 4.0, 60, -0.10750000000000007, -0.09, -0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8416000000000032, -2.84, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.05666666666663, 96.2, 95.9, 30, 3674.0, 3707.0, 3641.0, 4, 311.5, 328.0, 295.0, 4, 4199.0, 4199.0, 4199.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.406078711538722, -3.39809234669235, -3.41178325785756, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3423614557692308, 0.343648, 0.341144, 520, 5.137323076923084, 5.158, 5.137, 520, -22.089461538461745, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5054454953706, 995.509624181169, 995.499595376146, 12, 995.0, 995.0, 995.0, 60, 97.74166666666669, 97.8, 97.7, 12, -2.989500000000001, -2.98, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 97.72666666666663, 97.8, 97.6, 30, , , , , 5.822021484375, 8.8, 1.1, 598, 185.822021484375, 188.8, 181.1, 598, 5.343311036789308, 5.7, 4.8, 598, 7.596424579620361, 37.8, 1.4, 291, 187.59642028808594, 217.8, 181.4, 291, 10.173233032226562, 10.4954328536987, 9.9824275970459, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 40.450408935546875, 42.0, 36.900000000000006, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 233.30601501464844, 263.95626882067, 227.021118045596, 291, 53.30601501464844, 83.9562688206705, 47.0211180455959, 291, 235.9221649169922, 236.249328613281, 235.729415893555, 12, 269.3186340332031, 269.3186243162428, 269.3186243162428, 12, 266.61090087890625, 268.2501065468039, 263.0538807820067, 12, 225.60000610351562, 225.6, 225.6, 12, 225.60000610351562, 225.6, 225.6, 12, 37.920799255371094, 43.1, 29.0, 600, 217.92079162597656, 223.1, 209.0, 600, 4.635833333333333, 5.3, 3.6, 600, 5.348797250859106, 5.7, 4.8, 291, 5.1580718306988205, 5.16323783224023, 5.15320910973085, 12, 5.352510971786833, 5.66, 4.9, 290, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.271735305182794, 5.62494039187615, 4.72700572105735, 291, 5.0809841057241565, 5.08662377630164, 5.07637087155323, 12, 5.275446558144745, 5.58264803736534, 4.82645272010334, 290, 5.896052463947041, 5.89605246394704, 5.89605246394704, 12, 5.926666215673271, 5.92666621567327, 5.92666621567327, 12, 5.627731023510191, 5.62773102351019, 5.62773102351019, 12, 4.324431585058009, 4.32443158505801, 4.32443158505801, 12, , , , , , , , , 135.2173309326172, 137.519, 132.421, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 225.60000610351562, 225.6, 225.6, 541, 8937.467481506666, 8937.4683456, 8937.4666285, 60, 89.62445802511112, 89.6244724266667, 89.6244438083333, 60, 2342.320184686667, 2342.451104, 2342.1873409, 60, 23.705336411444442, 23.7075184, 23.7031223483333, 60, , , , , , , , , 135.03634643554688, 137.04, 133.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 210325.07332778655, 210357.07, 210257.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.05960083007812, 225.09, 225.03, 601, 225.05960083007812, 225.09, 225.03, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.688602329450915, -0.25, -1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.469414106483, 8937.470253, 8937.468535, 601, 89.62449023510793, 89.6245042166667, 89.6244755833333, 601, 2342.454656148087, 2342.578611, 2342.320973, 601, 23.70757760246812, 23.7096435166667, 23.70534955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4064891846921947, 1.5, 1.3, 1202, 0.7460066555740458, 0.75, 0.74, 601, 0.00013311148086522448, 0.04, -0.04, 601, 0.039966722129783146, 0.04, 0.03, 601, 0.00041597337770382724, 0.03, -0.04, 601, 0.017304492512479182, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.13460898502495755, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.244925124791999, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445919, 0.04, -0.05, 601, 0.1522416666666667, 0.1611, 0.1407, 60, , , , , , , , , , , , , , , , , 0.28196166666666667, 0.2984, 0.2606, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620123529411756, 2.56276, 2.56152, 51, 31.72229803921569, 31.7243, 31.7203, 51, 1439.140960784314, 1439.181, 1439.112, 51, -1.1949725490196084, -1.1869, -1.201, 51
2018-08-27 21:05:00, 4307.8859999999995, 4377.41, 4264.73, 5, 4315.875999999999, 4385.4, 4272.72, 5, 7.99, 7.99, 7.99, 5, 10.36837500000001, 10.371, 10.363, 120, 1488.1692833333339, 1488.184, 1488.138, 120, 992.656166666668, 992.66, 992.64, 60, 7.0, 7.0, 7.0, 60, -0.12250000000000011, -0.12, -0.15, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8564000000000016, -2.84, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.93666666666665, 96.1, 95.7, 30, 3953.0, 4166.0, 3740.0, 4, 541.0, 820.0, 262.0, 4, 4166.0, 4166.0, 4166.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 6.5, 8.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3707602588833994, -3.34345295818582, -3.41178325785756, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3452077178502877, 0.347134, 0.343522, 521, 5.137241842610372, 5.158, 5.137, 521, -22.092725527831305, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4970881046055, 995.49959535785, 995.489566622222, 12, 995.0, 995.0, 995.0, 60, 98.0, 98.2, 97.7, 12, -2.990000000000001, -2.98, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 98.02333333333327, 98.2, 97.7, 30, , , , , 7.732847690582275, 11.9, 3.7, 600, 187.73284912109375, 191.9, 183.7, 600, 5.1088333333333065, 5.4, 4.7, 600, 7.712082862854004, 11.9, 3.7, 290, 187.7120819091797, 191.9, 183.7, 290, 9.86591911315918, 9.96790981292725, 9.72352409362793, 12, 43.008338928222656, 43.099999999999994, 42.0, 12, 37.79999923706055, 37.80000000000001, 37.8, 12, 0.0, 0.0, 0.0, 12, 1.1666795015335083, 1.4, 0.0, 12, 233.43858337402344, 237.691653580187, 229.358741057877, 290, 53.43859100341797, 57.6916535801869, 49.3587410578774, 290, 235.61309814453125, 235.714172363281, 235.473648071289, 12, 269.2295837402344, 269.3186243162428, 268.2501065468039, 12, 263.9562683105469, 263.95626882067, 263.95626882067, 12, 225.60000610351562, 225.6, 225.6, 12, 226.78427124023438, 227.021118045596, 225.6, 12, 37.22681427001953, 52.6, 27.5, 598, 217.226806640625, 232.6, 207.5, 598, 4.041638795986625, 4.9, 2.5, 598, 5.109310344827576, 5.4, 4.7, 290, 5.157301439705926, 5.15977249224403, 5.15420689655171, 12, 5.111692789968645, 5.4, 4.8, 290, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.030074919002793, 5.32345545535648, 4.61748811377892, 290, 5.080679276809314, 5.08349691373537, 5.07727535741324, 12, 5.032441594941668, 5.32232683077541, 4.71906135067304, 290, 5.896052463947041, 5.89605246394704, 5.89605246394704, 12, 5.926666215673271, 5.92666621567327, 5.92666621567327, 12, 5.626103155057, 5.62773102351019, 5.62494039187615, 12, 4.324431585058009, 4.32443158505801, 4.32443158505801, 12, , , , , , , , , 135.0687713623047, 137.492, 132.402, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 225.6029815673828, 225.7, 225.6, 537, 8937.465721758334, 8937.466599, 8937.4648448, 60, 89.62442869597223, 89.6244433166667, 89.62441408, 60, 2342.5905184700005, 2342.72608, 2342.4555783, 60, 23.709841974500005, 23.7121013333333, 23.7075929716667, 60, , , , , , , , , 135.10931396484375, 136.87, 133.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 210425.1866666662, 210457.07, 210357.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.0637969970703, 225.08, 225.02, 599, 225.0637969970703, 225.08, 225.02, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.9453666666666698, -1.61, -2.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.467673081668, 8937.468535, 8937.466798, 600, 89.62446121802766, 89.6244755833333, 89.6244466333333, 600, 2342.71251039333, 2342.845942, 2342.578692, 600, 23.711875173222225, 23.7140990333333, 23.7096448666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7456427378964963, 0.75, 0.74, 599, -0.00045075125208681187, 0.04, -0.04, 599, 0.0394657762938225, 0.04, 0.03, 599, 0.0002170283806343909, 0.04, -0.04, 599, -0.041068447412353964, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.16200000000000062, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.15550499999999995, 0.1646, 0.1468, 60, , , , , , , , , , , , , , , , , 0.28799500000000006, 0.3049, 0.2718, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620365625000003, 2.56311, 2.56136, 64, 31.72269062500001, 31.7248, 31.7205, 64, 1439.1412968749996, 1439.205, 1439.101, 64, -1.1950015625000008, -1.1816, -1.2033, 64
2018-08-27 21:06:00, 4266.745, 4273.62, 4245.66, 6, 4274.735, 4281.61, 4253.65, 6, 7.990000000000001, 7.99, 7.99, 6, 10.365808333333327, 10.369, 10.363, 120, 1488.1808166666665, 1488.191, 1488.174, 120, 992.6486666666676, 992.65, 992.64, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8552000000000004, -2.84, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.20999999999997, 96.3, 96.1, 30, 3936.5, 4232.0, 3641.0, 4, 524.5, 820.0, 229.0, 4, 4166.0, 4166.0, 4166.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.348000043777594, -3.34345295818582, -3.35709421496114, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3483381877394633, 0.349232, 0.346767, 522, 5.13712068965518, 5.158, 5.137, 522, -22.09030651341017, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4878949941049, 995.48956652978, 995.479537872108, 12, 995.0, 995.0, 995.0, 60, 98.16666666666669, 98.2, 98.1, 12, -2.9903508771929825, -2.98, -3.01, 57, -3.099999999999999, -3.1, -3.1, 30, 98.16666666666661, 98.2, 98.1, 30, , , , , 6.639211177825928, 360.0, 1.1, 601, 186.6392059326172, 191.0, 180.0, 601, 4.955074875207988, 5.3, 4.5, 601, 6.863291263580322, 39.0, 1.1, 290, 186.86329650878906, 219.0, 181.1, 290, 9.567355155944824, 9.69928932189941, 9.45284080505371, 11, 42.0, 42.0, 42.0, 11, 38.45454406738281, 39.0, 37.8, 11, 0.0, 0.0, 0.0, 11, 1.3727271556854248, 1.7, 1.1, 11, 232.62765502929688, 265.345563416875, 226.819120154904, 290, 52.627662658691406, 85.3455634168752, 46.819120154904, 290, 235.31983947753906, 235.455535888672, 235.209838867188, 11, 268.2500915527344, 268.2501065468039, 268.2501065468039, 11, 264.7140808105469, 265.345563416875, 263.95626882067, 11, 225.60000610351562, 225.6, 225.6, 11, 227.0496368408203, 227.326249208368, 226.819120154904, 11, 37.719703674316406, 42.3, 31.8, 600, 217.71971130371094, 222.3, 211.8, 600, 4.1359999999999975, 4.9, 2.2, 600, 4.954137931034487, 5.3, 4.5, 290, 5.142719543506107, 5.16149861878452, 5.11561530506721, 11, 4.956351140268666, 5.26, 4.53, 291, 5.911487603305786, 5.97, 5.80909090909091, 11, 5.954545454545454, 6.0, 5.9, 11, 5.590909090909091, 5.7, 5.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.875525880812548, 5.22350920442187, 4.41934583241408, 290, 5.064760356482618, 5.08436711538174, 5.0375826943679, 11, 4.877741467554346, 5.18214855348267, 4.45099412789809, 291, 5.836942396305872, 5.89605246394704, 5.73349977793383, 11, 5.880479849208066, 5.92666621567327, 5.82505620944982, 11, 5.5061573071093335, 5.62494039187615, 5.32345545535648, 11, 4.324431585058009, 4.32443158505801, 4.32443158505801, 11, , , , , , , , , 135.65550231933594, 138.046, 133.099, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 225.65444946289062, 225.7, 225.6, 540, 8937.46393263833, 8937.4648142, 8937.4630483, 60, 89.62439887730555, 89.62441357, 89.6243841383333, 60, 2342.862204430001, 2342.9931965, 2342.7305796, 60, 23.71437007383334, 23.716553275, 23.7121763266667, 60, , , , , , , , , 135.55657958984375, 137.08, 134.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 210525.1866666662, 210557.07, 210457.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.09036254882812, 225.12, 225.05, 601, 225.09036254882812, 225.12, 225.05, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.4508166666666744, -2.26, -2.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.465912408337, 8937.466795, 8937.465023, 600, 89.62443187347223, 89.6244465833333, 89.62441705, 600, 2342.9767774299985, 2343.106154, 2342.84621, 600, 23.716279623833326, 23.7184359, 23.7141035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7464226289517484, 0.75, 0.74, 601, -0.000282861896838602, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 8.319467554076557e-05, 0.04, -0.04, 601, 0.06239600665557406, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.13816666666666724, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0007487520798668896, 0.04, -0.04, 601, 0.15420166666666674, 0.1633, 0.1408, 60, , , , , , , , , , , , , , , , , 0.28557166666666656, 0.3025, 0.2608, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561568793103448, 2.56197, 2.56099, 58, 31.722441379310343, 31.7248, 31.7203, 58, 1439.1135172413792, 1439.138, 1439.082, 58, -1.2007706896551724, -1.1957, -1.2073, 58
2018-08-27 21:07:00, 4273.7519999999995, 4274.7, 4273.02, 5, 4281.744, 4282.69, 4281.01, 5, 7.992, 8.0, 7.99, 5, 10.368383333333336, 10.371, 10.367, 120, 1488.1852249999997, 1488.204, 1488.164, 120, 992.6556666666683, 992.66, 992.65, 60, 7.0, 7.0, 7.0, 60, -0.17916666666666656, -0.15, -0.2, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8416000000000023, -2.83, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.23666666666666, 96.4, 96.1, 30, 4231.5, 4297.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.352548160834294, -3.34345295818582, -3.37074784931559, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34949926628352496, 0.349896, 0.348831, 522, 5.137281609195409, 5.158, 5.137, 522, -22.1030459770117, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4945805062988, 995.499594799881, 995.48956621286, 12, 995.0, 995.0, 995.0, 60, 98.13333333333334, 98.2, 98.0, 12, -2.9943333333333353, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 98.1333333333333, 98.2, 98.0, 30, , , , , 6.1284050941467285, 360.0, 1.1, 600, 186.12840270996094, 191.0, 177.70000000000005, 600, 4.610166666666658, 4.9, 3.9, 600, 15.349628448486328, 360.0, 1.4, 289, 195.34962463378906, 220.4, 180.0, 289, 9.623111724853516, 9.93242263793945, 9.4157886505127, 12, 42.0, 42.0, 42.0, 12, 39.93334197998047, 40.400000000000006, 39.0, 12, 0.0, 0.0, 0.0, 12, 0.3666616380214691, 1.1, 0.0, 12, 241.29635620117188, 266.718644132329, 225.6, 289, 61.29636001586914, 86.7186441323287, 45.6, 289, 235.37762451171875, 235.695053100586, 235.170028686523, 12, 268.2500915527344, 268.2501065468039, 268.2501065468039, 12, 266.2609558105469, 266.7186441323287, 265.345563416875, 12, 225.60000610351562, 225.6, 225.6, 12, 226.00636291503906, 226.819120154904, 225.6, 12, 37.74123001098633, 47.7, 27.5, 601, 217.74122619628906, 227.7, 207.5, 601, 4.205823627287844, 4.9, 2.7, 601, 4.673702422145332, 4.9, 4.3, 289, 5.078459864787723, 5.10887124611666, 5.05098377632032, 12, 4.680782828282832, 4.94, 4.33, 288, 5.692500000000002, 5.76, 5.67, 12, 5.725000000000001, 5.8, 5.7, 12, 5.324999999999998, 5.4, 5.3, 12, 4.374999999999999, 4.4, 4.3, 12, 4.599546488739242, 4.83828251679815, 4.22346255269109, 289, 5.000804973714724, 5.03090772096532, 4.97418326522209, 12, 4.606614172253928, 4.86131693509275, 4.26294698693143, 288, 5.617095243616418, 5.68350139226438, 5.59482185852638, 12, 5.652000292251117, 5.72480809847389, 5.62773102351019, 12, 5.240166912910973, 5.32345545535648, 5.22350920442187, 12, 4.299140667994082, 4.32443158505801, 4.22346255269109, 12, , , , , , , , , 135.7583770751953, 139.634, 132.792, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 225.6964874267578, 225.7, 225.6, 541, 8937.462131318336, 8937.463018, 8937.461241, 60, 89.62436885530558, 89.6243836333333, 89.6243540166667, 60, 2343.131806225, 2343.2662042, 2342.9977577, 60, 23.71886343708333, 23.7211034033333, 23.716629295, 60, , , , , , , , , 135.51173400878906, 137.58, 134.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 210625.19405000054, 210657.08, 210557.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.11141967773438, 225.14, 225.08, 599, 225.11141967773438, 225.14, 225.08, 599, 0.0, 0.0, 0.0, 599, 0.001385642737896495, 0.01, -0.0, 599, -2.57308848080134, -2.37, -2.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.46411233556, 8937.46502, 8937.463195, 599, 89.62440187225938, 89.624417, 89.6243865833333, 599, 2343.2349125308833, 2343.363027, 2343.106006, 599, 23.720581875514725, 23.7227171166667, 23.7184334333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.746310517529217, 0.75, 0.74, 599, 1.6694490818029967e-05, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00043405676126878124, 0.04, -0.04, 599, -0.003171953255425679, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.15108514190317315, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002003338898163609, 0.04, -0.04, 599, 0.1540483333333333, 0.163, 0.145, 60, , , , , , , , , , , , , , , , , 0.28528999999999993, 0.3019, 0.2685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611637931034483, 2.56168, 2.56061, 58, 31.722153448275865, 31.7237, 31.7201, 58, 1439.089637931034, 1439.119, 1439.058, 58, -1.2056965517241383, -1.1997, -1.2121, 58
2018-08-27 21:08:00, 4303.048333333333, 4455.32, 4270.76, 6, 4311.038333333333, 4463.31, 4278.75, 6, 7.990000000000001, 7.99, 7.99, 6, 10.376174999999984, 10.38, 10.37, 120, 1488.1712750000002, 1488.179, 1488.157, 120, 992.6610000000009, 992.67, 992.64, 60, 7.0, 7.0, 7.0, 60, -0.19666666666666657, -0.16, -0.2, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8448000000000024, -2.83, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.21333333333338, 96.3, 96.0, 30, 4412.5, 4429.0, 4396.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.359369820686881, -3.35709421496114, -3.37074784931559, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3496320538461535, 0.349901, 0.348325, 520, 5.137444230769238, 5.158, 5.137, 520, -22.096653846154055, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5004303017068, 995.509623199449, 995.489565932098, 12, 995.0, 995.0, 995.0, 60, 98.08333333333333, 98.1, 98.0, 12, -3.001000000000001, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 29, 98.08965517241374, 98.2, 98.0, 29, , , , , 8.642958641052246, 360.0, 1.7, 599, 188.64295959472656, 196.4, 178.89999999999998, 599, 4.566777963272144, 5.0, 3.5, 599, 11.035147666931152, 360.0, 3.1, 290, 191.03514099121094, 223.5, 179.39999999999998, 290, 9.92210578918457, 9.98507976531982, 9.84671592712402, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 359.6000061035156, 359.4, 0.0, 12, 359.6000061035156, 359.4, 0.0, 12, 236.92623901367188, 269.964158117053, 225.087974407612, 290, 56.92624282836914, 89.9641581170533, 45.0879744076121, 290, 235.6956024169922, 235.755096435547, 235.629257202148, 12, 269.96417236328125, 269.964158117053, 269.964158117053, 12, 269.96417236328125, 269.964158117053, 269.964158117053, 12, 225.25865173339844, 225.6, 225.087974407612, 12, 225.25865173339844, 225.6, 225.087974407612, 12, 38.722412109375, 48.8, 29.0, 600, 218.722412109375, 228.8, 209.0, 600, 3.767166666666664, 4.5, 2.5, 600, 4.577931034482761, 5.0, 3.8, 290, 5.004905450797634, 5.04504659993095, 4.98333333333332, 12, 4.570949843260188, 5.0, 3.87272727272727, 290, 5.661666666666665, 5.67, 5.66, 12, 5.700000000000002, 5.7, 5.7, 12, 5.166666666666667, 5.3, 5.0, 12, 3.8583333333333325, 4.1, 3.8, 12, 4.501022155320829, 4.92229446984642, 3.73719995184965, 290, 4.927246777540359, 4.96724093136069, 4.90579525773484, 12, 4.494139672182022, 4.92174755775642, 3.80800405333189, 290, 5.586085797169912, 5.59482185852638, 5.58433858489862, 12, 5.627731023510191, 5.62773102351019, 5.62773102351019, 12, 5.080156470664688, 5.22350920442187, 4.92229446984642, 12, 3.793165645481609, 4.04050386928484, 3.73719995184965, 12, , , , , 1.851, 1.851, 1.851, 1, 135.71380615234375, 139.11, 132.738, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 225.69908142089844, 225.7, 225.6, 541, 8937.460326208333, 8937.4612113, 8937.4594443, 60, 89.62433877013888, 89.6243535216667, 89.6243240716667, 60, 2343.403482986667, 2343.5371654, 2343.2708128, 60, 23.72339138311111, 23.7256194233333, 23.7211802133333, 60, , , , , , , , , 135.42684936523438, 136.97, 132.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 210725.19666666712, 210757.08, 210657.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.09164428710938, 225.15, 225.03, 600, 225.09164428710938, 225.15, 225.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.5130282861897, -2.34, -2.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.462275209647, 8937.463192, 8937.461375, 601, 89.6243712534941, 89.6243865333333, 89.62435625, 601, 2343.491094386023, 2343.626103, 2343.363479, 601, 23.724851573100377, 23.7271017166667, 23.72272465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7474833333333343, 0.75, 0.74, 600, -0.00023333333333333303, 0.04, -0.04, 600, 0.03993333333333279, 0.04, 0.03, 600, -1.6666666666666637e-05, 0.05, -0.04, 600, -0.04400000000000003, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1414309484193018, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0008333333333333331, 0.04, -0.04, 600, 0.15403, 0.1628, 0.145, 60, , , , , , , , , , , , , , , , , 0.28526166666666664, 0.3015, 0.2685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614572413793106, 2.5623, 2.56082, 58, 31.722368965517248, 31.7243, 31.7208, 58, 1439.1068275862071, 1439.16, 1439.067, 58, -1.2021499999999998, -1.1908, -1.2107, 58
2018-08-27 21:09:00, 4297.265714285714, 4442.4, 4271.53, 7, 4305.255714285714, 4450.39, 4279.52, 7, 7.990000000000001, 7.99, 7.99, 7, 10.38070833333333, 10.383, 10.377, 120, 1488.2067416666678, 1488.268, 1488.154, 120, 992.629333333334, 992.69, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.100000000000001, -3.1, -3.1, 12, -2.865800000000002, -2.86, -2.87, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.08333333333331, 96.3, 96.0, 30, 4363.0, 4429.0, 4297.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 6.0, 8.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3764430644019696, -3.35709421496114, -3.38441388521409, 12, -0.7339999999999995, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3506729846743291, 0.351648, 0.346773, 522, 5.137281609195409, 5.158, 5.137, 522, -22.083180076628565, -19.19, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4720156959132, 995.509622977568, 995.168650320971, 12, 995.0, 995.0, 995.0, 60, 97.95833333333331, 98.1, 97.9, 12, -2.9933333333333345, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 97.95000000000002, 98.1, 97.8, 30, , , , , 8.994802474975586, 13.8, 5.7, 600, 188.9947967529297, 193.8, 185.7, 600, 4.669999999999984, 5.0, 4.3, 600, 8.99774169921875, 13.8, 5.7, 290, 188.99774169921875, 193.8, 185.7, 290, 9.681015014648438, 9.82081890106201, 9.5353946685791, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 234.8383331298828, 239.762494275284, 231.499123221463, 289, 54.83832931518555, 59.7624942752841, 51.4991232214629, 289, 235.46148681640625, 235.597229003906, 235.311737060547, 12, 269.96417236328125, 269.964158117053, 269.964158117053, 12, 269.96417236328125, 269.964158117053, 269.964158117053, 12, 225.0879669189453, 225.087974407612, 225.087974407612, 12, 225.0879669189453, 225.087974407612, 225.087974407612, 12, 38.577816009521484, 46.0, 33.0, 600, 218.57781982421875, 226.0, 213.0, 600, 3.7650000000000015, 4.4, 2.7, 600, 4.6686206896551665, 5.0, 4.3, 290, 4.966457423165541, 4.98140738185579, 4.94746464298033, 12, 4.676326018808775, 4.97, 4.33, 290, 5.659999999999999, 5.66, 5.66, 12, 5.700000000000002, 5.7, 5.7, 12, 5.0, 5.0, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.591343064695868, 4.92244511811225, 4.22073474648067, 289, 4.889176079840543, 4.90435185963082, 4.87022801391642, 12, 4.59812496967905, 4.89222911502304, 4.25107271666022, 290, 5.584338584898618, 5.58433858489862, 5.58433858489862, 12, 5.627731023510191, 5.62773102351019, 5.62773102351019, 12, 4.922432564090098, 4.92244511811225, 4.92229446984642, 12, 3.737199951849649, 3.73719995184965, 3.73719995184965, 12, , , , , , , , , 135.74557495117188, 138.679, 133.025, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8937.458540173333, 8937.4594151, 8937.4576614, 60, 89.62430900288886, 89.624323585, 89.6242943566667, 60, 2343.6739656083328, 2343.8091703, 2343.5418862, 60, 23.727899426805546, 23.7301528383333, 23.7256981033333, 60, , , , , , , , , 135.5314483642578, 136.83, 132.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 210825.14343906555, 210856.98, 210757.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.06443786621094, 225.1, 225.03, 600, 225.06439208984375, 225.1, 225.03, 599, 0.0, 0.0, 0.0, 599, -0.0011853088480801343, 0.0, -0.01, 599, -2.8669115191986623, -2.6, -3.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.460493614357, 8937.461375, 8937.459569, 599, 89.62434156023936, 89.62435625, 89.62432615, 599, 2343.7677180183637, 2343.912873, 2343.626429, 599, 23.729461966972764, 23.7318812166667, 23.72710715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4315262718932413, 1.5, 1.4, 1199, 0.7463105175292174, 0.75, 0.74, 599, 0.0010016694490818038, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0007512520868113524, 0.03, -0.03, 599, -0.03600000000000005, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.15275459098497668, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2315262718932423, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00043405676126878097, 0.04, -0.05, 599, 0.15409, 0.165, 0.1439, 60, , , , , , , , , , , , , , , , , 0.28537499999999993, 0.3055, 0.2666, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620043859649124, 2.56264, 2.56128, 57, 31.721757894736836, 31.7246, 31.7195, 57, 1439.1423157894733, 1439.181, 1439.097, 57, -1.1945508771929823, -1.1861, -1.2042, 57
2018-08-27 21:10:00, 4268.354, 4271.0, 4263.27, 5, 4276.343999999999, 4278.99, 4271.26, 5, 7.99, 7.99, 7.99, 5, 10.381499999999996, 10.384, 10.379, 120, 1488.2274416666667, 1488.264, 1488.187, 120, 992.617666666668, 992.66, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.1833333333333332, -0.16, -0.2, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8430000000000013, -2.81, -2.87, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.0433333333333, 96.1, 96.0, 30, 4363.0, 4363.0, 4363.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 1, 4.0, 4.0, 4.0, 1, 4330.0, 4330.0, 4330.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.359369820686881, -3.35709421496114, -3.37074784931559, 12, -0.7384999999999996, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35086904597701163, 0.351504, 0.350174, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.086302681992546, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4586440005261, 995.499594168721, 995.16865020967, 12, 995.0, 995.0, 995.0, 60, 98.08333333333333, 98.1, 98.0, 12, -2.9933333333333345, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 98.08666666666663, 98.1, 98.0, 30, , , , , 9.87916088104248, 15.1, 4.0, 601, 189.87916564941406, 195.1, 184.0, 601, 4.5412645590682335, 4.9, 4.2, 601, 10.058636665344238, 38.5, 4.3, 290, 190.0586395263672, 218.5, 184.3, 290, 9.698003768920898, 9.82187271118164, 9.56739807128906, 11, 43.5, 43.5, 43.5, 11, 30.39032745361328, 40.5, 13.8, 11, 359.3999938964844, 359.4, 359.4, 11, 2.518558979034424, 359.4, 4.3, 11, 235.947265625, 264.84960575188, 230.07454256021, 291, 55.947261810302734, 84.8496057518799, 50.0745425602099, 291, 235.50054931640625, 235.630889892578, 235.362976074219, 11, 269.96417236328125, 269.964158117053, 269.964158117053, 11, 254.1293487548828, 266.954546929069, 239.762494275284, 11, 225.0879669189453, 225.087974407612, 225.087974407612, 11, 228.2616424560547, 230.07454256021, 225.087974407612, 11, 37.25505447387695, 44.7, 31.6, 600, 217.2550506591797, 224.7, 211.6, 600, 3.5616666666666696, 4.3, 2.5, 600, 4.5406896551724145, 4.9, 4.2, 290, 4.924983004552461, 4.94441379310344, 4.90124223602482, 11, 4.536172413793107, 4.84, 4.3, 290, 5.659999999999999, 5.66, 5.66, 11, 5.700000000000002, 5.7, 5.7, 11, 5.0, 5.0, 5.0, 11, 3.8, 3.8, 3.8, 11, 4.4622573690294, 4.824536100593, 4.12306532924333, 291, 4.8474198842333704, 4.86722018208758, 4.82375800821939, 11, 4.458197578001394, 4.76370815148809, 4.22709541659377, 290, 5.584338584898618, 5.58433858489862, 5.58433858489862, 11, 5.627731023510191, 5.62773102351019, 5.62773102351019, 11, 4.92244511811225, 4.92244511811225, 4.92244511811225, 11, 3.7371999518496493, 3.73719995184965, 3.73719995184965, 11, , , , , , , , , 135.82627868652344, 138.023, 132.803, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8937.456766503332, 8937.4576316, 8937.4559012, 60, 89.62427944172222, 89.62429386, 89.62426502, 60, 2343.9449304483337, 2344.0748867, 2343.8137177, 60, 23.73241550747223, 23.734581445, 23.7302286283333, 60, , , , , , , , , 135.59518432617188, 137.33, 133.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 210925.08332778746, 210957.08, 210857.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.05477905273438, 225.09, 225.03, 600, 225.05484008789062, 225.09, 225.03, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.314742096505806, -3.25, -3.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.458661752078, 8937.459565, 8937.457767, 601, 89.62431102920137, 89.6243260833333, 89.6242961166667, 601, 2344.0519107970026, 2344.191172, 2343.91332, 601, 23.73419851328342, 23.7365195333333, 23.7318886666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7462229617304512, 0.75, 0.74, 601, -8.319467554076542e-05, 0.04, -0.03, 601, 0.040016638935107596, 0.05, 0.04, 601, 8.319467554076542e-05, 0.04, -0.04, 601, -0.04400000000000007, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.1800332778702175, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.03, -0.04, 601, 0.15403166666666665, 0.1626, 0.1448, 60, , , , , , , , , , , , , , , , , 0.2852700000000001, 0.3012, 0.2682, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617536206896547, 2.56211, 2.56106, 58, 31.72171551724139, 31.7236, 31.7198, 58, 1439.1270689655173, 1439.148, 1439.086, 58, -1.1977258620689657, -1.1935, -1.2062, 58
2018-08-27 21:11:00, 4283.5325, 4332.89, 4266.24, 4, 4291.5225, 4340.88, 4274.23, 4, 7.99, 7.99, 7.99, 4, 10.376391666666665, 10.384, 10.339, 120, 1488.1803333333335, 1488.345, 1488.016, 120, 992.5958333333343, 992.66, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.1983333333333332, -0.18, -0.2, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8324000000000003, -2.81, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.9866666666667, 96.1, 95.9, 30, 4182.5, 4232.0, 4133.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3739.5, 3838.0, 3641.0, 2, 6.0, 8.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.343452958185821, -3.34345295818582, -3.34345295818582, 12, -0.7424999999999997, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3485073934740886, 0.350345, 0.346515, 521, 5.1372821497121, 5.158, 5.137, 521, -22.09429942418447, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4277222446258, 995.499594022593, 995.178678503172, 12, 995.0, 995.0, 995.0, 60, 98.20000000000003, 98.2, 98.2, 12, -2.9933333333333336, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 98.19999999999997, 98.2, 98.2, 30, , , , , 11.532520294189453, 15.4, 8.5, 599, 191.5325164794922, 195.4, 188.5, 599, 4.455759599332218, 4.8, 4.1, 599, 11.538505554199219, 15.4, 8.5, 288, 191.5384979248047, 195.4, 188.5, 288, 9.879317283630371, 9.93585968017578, 9.82034587860107, 12, 43.5, 43.5, 43.5, 12, 38.5, 38.5, 38.5, 12, 359.3999938964844, 359.4, 359.4, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 237.4481201171875, 241.385167279948, 234.343824440425, 288, 57.4481201171875, 61.3851672799476, 54.3438244404252, 288, 235.6840057373047, 235.750427246094, 235.622024536133, 12, 269.96417236328125, 269.964158117053, 269.964158117053, 12, 264.849609375, 264.84960575188, 264.84960575188, 12, 225.0879669189453, 225.087974407612, 225.087974407612, 12, 230.0745391845703, 230.07454256021, 230.07454256021, 12, 38.37842559814453, 44.9, 25.6, 599, 218.37841796875, 224.9, 205.6, 599, 3.6499165275459116, 4.2, 2.4, 599, 4.456249999999994, 4.8, 4.1, 288, 4.883965083695919, 4.89944827586205, 4.86375862068964, 12, 4.461679292929287, 4.77, 4.17, 288, 5.659999999999999, 5.66, 5.66, 12, 5.700000000000002, 5.7, 5.7, 12, 4.916666666666666, 5.0, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.37784467383941, 4.72310812809816, 4.02178219289785, 288, 4.806767346075468, 4.82212071381469, 4.78706221208011, 12, 4.383270863790814, 4.69207655392852, 4.09318387564014, 288, 5.584338584898618, 5.58433858489862, 5.58433858489862, 12, 5.627731023510191, 5.62773102351019, 5.62773102351019, 12, 4.840984597068469, 4.92244511811225, 4.824536100593, 12, 3.737199951849649, 3.73719995184965, 3.73719995184965, 12, , , , , , , , , 135.91311645507812, 139.249, 133.036, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8937.454989939997, 8937.4558714, 8937.4541166, 60, 89.62424983233335, 89.6242645233333, 89.6242352766667, 60, 2344.2143365233333, 2344.3461881, 2344.0793307, 60, 23.736905608722218, 23.739103135, 23.7346555116667, 60, , , , , , , , , 135.448486328125, 137.48, 133.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 211025.19820000033, 211057.08, 210957.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.04367065429688, 225.08, 225.0, 600, 225.04367065429688, 225.08, 225.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.3981803005008677, -3.34, -3.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.456859016693, 8937.457764, 8937.455977, 599, 89.62428098361144, 89.6242960666667, 89.6242662833333, 599, 2344.3277985876452, 2344.46169, 2344.191686, 599, 23.738796643127436, 23.7410281666667, 23.7365281, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7459500000000028, 0.75, 0.74, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0005499999999999997, 0.05, -0.04, 600, -0.012833333333333311, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19248747913188777, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00055, 0.04, -0.04, 600, 0.15555166666666667, 0.1676, 0.1457, 60, , , , , , , , , , , , , , , , , 0.2880916666666667, 0.3103, 0.2698, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562111578947368, 2.56274, 2.5617, 57, 31.721328070175442, 31.7238, 31.7184, 57, 1439.1501578947368, 1439.19, 1439.126, 57, -1.192754385964912, -1.1843, -1.198, 57
2018-08-27 21:12:00, 4270.8150000000005, 4274.88, 4266.75, 2, 4278.805, 4282.87, 4274.74, 2, 7.99, 7.99, 7.99, 2, 10.281758333333329, 10.338, 10.162, 120, 1488.112658333334, 1488.16, 1488.048, 120, 992.6586666666675, 992.67, 992.63, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -3.100000000000001, -3.1, -3.1, 12, -2.847400000000002, -2.83, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.11333333333332, 96.3, 96.0, 30, 4182.5, 4232.0, 4133.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3423172162616237, -3.32982405509546, -3.34345295818582, 12, -0.7454999999999996, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3449741973180077, 0.346593, 0.34223, 522, 5.137281609195409, 5.158, 5.137, 522, -22.09434865900404, -21.27, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4962508307195, 995.509622203654, 995.469507872494, 12, 995.0, 995.0, 995.0, 60, 98.20833333333336, 98.3, 98.2, 12, -3.0056666666666647, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 98.20666666666666, 98.3, 98.2, 30, , , , , 11.94765853881836, 17.2, 4.9, 601, 191.94766235351562, 197.2, 184.9, 601, 4.154076539101497, 4.5, 3.3, 601, 14.809392929077148, 46.6, 4.9, 289, 194.80938720703125, 226.6, 184.9, 289, 9.753875732421875, 9.86961841583252, 9.5881872177124, 12, 43.5, 43.5, 43.5, 12, 35.14169692993164, 42.099999999999994, 16.69999999999999, 12, 359.3999938964844, 359.4, 359.4, 12, 4.999979019165039, 6.300000000000011, 4.300000000000011, 12, 240.78897094726562, 273.264680952059, 230.701110689373, 289, 60.78897476196289, 93.2646809520594, 50.7011106893732, 289, 235.5721435546875, 235.707000732422, 235.421783447266, 12, 269.96417236328125, 269.964158117053, 269.964158117053, 12, 261.457763671875, 268.63107971137, 242.7089631582828, 12, 225.0879669189453, 225.087974407612, 225.087974407612, 12, 230.79063415527344, 232.103553450745, 230.07454256021, 12, 38.57709884643555, 46.6, 32.2, 601, 218.5771026611328, 226.6, 212.2, 601, 3.452745424292843, 4.2, 1.8, 601, 4.166089965397921, 4.5, 3.4, 289, 4.829744649312986, 4.86157295619178, 4.78426501035192, 12, 4.179119219880455, 4.5, 3.52, 289, 5.659999999999999, 5.66, 5.66, 12, 5.700000000000002, 5.7, 5.7, 12, 4.866666666666665, 4.9, 4.8, 12, 3.7916666666666665, 3.8, 3.7, 12, 4.090816955640746, 4.42538872559416, 3.34413632325693, 289, 4.75188689272655, 4.78409927516828, 4.70631421065755, 12, 4.103502717681725, 4.42353021524959, 3.46181785247953, 289, 5.584338584898618, 5.58433858489862, 5.58433858489862, 12, 5.627731023510191, 5.62773102351019, 5.62773102351019, 12, 4.790569750619711, 4.824536100593, 4.72310812809816, 12, 3.7245602510364644, 3.73719995184965, 3.64004746080586, 12, , , , , , , , , 136.58216857910156, 139.338, 133.75, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 225.6999969482422, 225.7, 225.7, 542, 8937.453215270001, 8937.4540868, 8937.4523385, 60, 89.62422025449999, 89.62423478, 89.6242056416667, 60, 2344.4817210616666, 2344.6130203, 2344.3505252, 60, 23.741362017694442, 23.7435503383333, 23.73917542, 60, , , , , , , , , 136.07057189941406, 137.34, 134.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 211125.15338898203, 211156.99, 211057.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.0652618408203, 225.09, 225.03, 599, 225.0652618408203, 225.09, 225.03, 599, 0.0, 0.0, 0.0, 599, 0.008030050083472358, 0.01, -0.0, 599, -3.1448499999999933, -2.87, -3.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.455093015002, 8937.455975, 8937.4542, 600, 89.62425155024992, 89.62426625, 89.6242366666667, 600, 2344.5945124783334, 2344.725516, 2344.462127, 600, 23.74324187463888, 23.7454252666667, 23.74103545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7469616026711201, 0.75, 0.74, 599, 0.0003505843071786308, 0.04, -0.04, 599, 0.03989983305509127, 0.04, 0.03, 599, -0.0007846410684474129, 0.04, -0.04, 599, 0.0023372287145241913, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.1860000000000011, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00011686143572621064, 0.03, -0.04, 599, 0.15338166666666664, 0.1641, 0.1411, 60, , , , , , , , , , , , , , , , , 0.28405833333333336, 0.3039, 0.2613, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616465517241376, 2.56251, 2.5611, 58, 31.72189827586207, 31.7257, 31.7194, 58, 1439.1199655172416, 1439.17, 1439.087, 58, -1.1992775862068963, -1.1886, -1.2061, 58
2018-08-27 21:13:00, 4306.552500000001, 4423.63, 4263.81, 4, 4314.5475, 4431.62, 4271.81, 4, 7.995000000000001, 8.0, 7.99, 4, 10.270800000000001, 10.327, 10.22, 120, 1487.940258333333, 1488.12, 1487.292, 120, 992.6785000000004, 992.69, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.1508333333333334, -0.13, -0.18, 60, -3.1500000000000004, -3.1, -3.2, 12, -2.8807999999999994, -2.86, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.37666666666665, 96.5, 96.3, 30, 4182.5, 4232.0, 4133.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3536571792709577, -3.28901123004863, -3.41603078123364, 12, -0.7384999999999995, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34248249712092155, 0.34364, 0.341391, 521, 5.137120921305191, 5.158, 5.137, 521, -22.08708253358946, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5173749853838, 995.530234673157, 995.509622128883, 12, 995.0, 995.0, 995.0, 60, 98.49166666666667, 98.6, 98.4, 12, -3.009166666666665, -2.99, -3.02, 60, -3.1466666666666683, -3.1, -3.2, 30, 98.49333333333333, 98.6, 98.3, 30, , , , , 15.531378746032715, 21.8, 8.3, 600, 195.5313720703125, 201.8, 188.3, 600, 3.5745000000000156, 3.9, 3.2, 600, 16.50299072265625, 42.5, 8.5, 288, 196.50299072265625, 222.5, 188.5, 288, 10.499652862548828, 10.9997034072876, 10.0854549407959, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 242.57162475585938, 269.044966449579, 234.378993889965, 288, 62.57162857055664, 89.044966449579, 54.3789938899647, 288, 236.3618927001953, 236.876281738281, 235.92707824707, 12, 273.2646789550781, 273.264680952059, 273.264680952059, 12, 273.2646789550781, 273.264680952059, 273.264680952059, 12, 225.0879669189453, 225.087974407612, 225.087974407612, 12, 230.70111083984375, 230.701110689373, 230.701110689373, 12, 41.33845138549805, 56.0, 32.8, 599, 221.3384552001953, 236.0, 212.8, 599, 2.939232053422369, 3.8, 1.5, 599, 3.577083333333331, 3.9, 3.2, 288, 4.701056004196368, 4.7742324939634, 4.61359558316077, 12, 3.5780371185907485, 3.85, 3.22, 289, 5.659999999999999, 5.66, 5.66, 12, 5.700000000000002, 5.7, 5.7, 12, 4.6833333333333345, 4.7, 4.5, 12, 3.35, 3.4, 3.2, 12, 3.5013428303129324, 3.8253501006428, 3.12051553372247, 288, 4.622603509544347, 4.69670733237494, 4.53479948217238, 12, 3.502648776862204, 3.77452345043196, 3.14464932958005, 289, 5.583352432170873, 5.58433858489862, 5.58264803736534, 12, 5.626103155057, 5.62773102351019, 5.62494039187615, 12, 4.607999207550747, 4.62460016045589, 4.42538872559416, 12, 3.281123354375206, 3.34413632325693, 3.12051553372247, 12, 1.409, 1.409, 1.409, 1, , , , , 135.89064025878906, 139.9, 132.652, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 225.6999969482422, 225.7, 225.7, 538, 8937.451419238332, 8937.4523087, 8937.4505332, 60, 89.62419032063886, 89.624205145, 89.6241755533333, 60, 2344.7514687399994, 2344.8872818, 2344.617702, 60, 23.745857812333334, 23.7481213633333, 23.7436283666667, 60, , , , , , , , , 135.5374298095703, 137.9, 132.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 211225.0400000004, 211256.99, 211157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.07017517089844, 225.12, 225.02, 601, 225.07017517089844, 225.12, 225.02, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.01, 0.0, 601, -2.7488833333333393, -2.58, -2.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.453333263333, 8937.454197, 8937.452464, 600, 89.6242222210556, 89.6242366166667, 89.6242077333333, 600, 2344.858535196666, 2344.990635, 2344.725955, 600, 23.747642253277785, 23.7498439166667, 23.7454325833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7447420965058278, 0.75, 0.74, 601, -0.0013976705490848596, 0.04, -0.04, 601, 0.039034941763726703, 0.04, 0.03, 601, -0.0004658901830282858, 0.05, -0.04, 601, -0.01647254575707155, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.17183333333333406, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.04, -0.05, 601, 0.154315, 0.1638, 0.1442, 60, , , , , , , , , , , , , , , , , 0.285785, 0.3034, 0.2671, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561776379310345, 2.56223, 2.56142, 58, 31.72193965517241, 31.724, 31.72, 58, 1439.12774137931, 1439.155, 1439.107, 58, -1.1976551724137932, -1.1921, -1.2018, 58
2018-08-27 21:14:00, 4279.324285714286, 4341.23, 4263.71, 7, 4287.311428571428, 4349.21, 4271.7, 7, 7.987142857142858, 7.99, 7.98, 7, 10.291499999999994, 10.31, 10.232, 120, 1488.090025, 1488.192, 1487.909, 120, 992.6910000000001, 992.7, 992.68, 60, 6.75, 7.0, 4.0, 60, -0.12666666666666657, -0.09, -0.13, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.879599999999999, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.31333333333332, 96.5, 96.0, 30, 4117.0, 4133.0, 4101.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4069727680279254, -3.37528811658137, -3.41603078123364, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3403993608445297, 0.341506, 0.337631, 521, 5.13712092130519, 5.158, 5.137, 521, -22.072629558541472, -20.44, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5310702688656, 995.540263078356, 995.520205948691, 12, 995.0, 995.0, 995.0, 60, 98.46666666666665, 98.7, 98.4, 12, -3.012499999999998, -3.01, -3.02, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.46, 98.7, 98.4, 30, , , , , 15.825206756591797, 22.3, 6.3, 599, 195.82521057128906, 202.3, 186.3, 599, 3.323706176961603, 3.6, 2.9, 599, 18.019824981689453, 43.7, 6.6, 289, 198.0198211669922, 223.7, 186.6, 289, 11.65541934967041, 12.051736831665, 11.0791912078857, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 46.599998474121094, 46.6, 46.599999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 5.466648101806641, 6.6, 4.900000000000006, 12, 244.14353942871094, 270.31332384383, 232.452290000204, 289, 64.14353942871094, 90.3133238438302, 52.4522900002037, 289, 237.55819702148438, 237.979675292969, 236.969284057617, 12, 273.2646789550781, 273.264680952059, 273.264680952059, 12, 273.0188293457031, 273.264680952059, 270.31332384383, 12, 225.0879669189453, 225.087974407612, 225.087974407612, 12, 231.42906188964844, 232.452290000204, 230.701110689373, 12, 39.70424270629883, 47.1, 31.6, 601, 219.70423889160156, 227.1, 211.6, 601, 2.94126455906822, 3.7, 1.6, 601, 3.338408304498272, 3.7, 2.9, 289, 4.503528914131608, 4.59782683684026, 4.40890576458403, 12, 3.3425347222222195, 3.64, 2.92, 288, 5.553333333333334, 5.66, 5.4, 12, 5.575, 5.7, 5.4, 12, 4.241666666666666, 4.5, 3.9, 12, 3.091666666666667, 3.2, 2.9, 12, 3.264140266847896, 3.6409232199941, 2.8230684241917, 289, 4.424740734807203, 4.51919614877373, 4.3303871668011, 12, 3.2683177567979005, 3.57890203362823, 2.84551941683939, 288, 5.475816459281796, 5.58264803736534, 5.32232683077541, 12, 5.498774679394958, 5.62494039187615, 5.32345545535648, 12, 4.161404982843748, 4.42538872559416, 3.8253501006428, 12, 3.015841173247379, 3.12051553372247, 2.8230684241917, 12, , , , , , , , , 136.54837036132812, 139.478, 134.369, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8937.449613711664, 8937.4505037, 8937.4487227, 60, 89.62416022852781, 89.6241750616667, 89.6241453783333, 60, 2345.021519776667, 2345.1539489, 2344.8917586, 60, 23.750358662944453, 23.752565815, 23.7481959766667, 60, , , , , , , , , 136.14109802246094, 137.82, 134.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 211325.0400000004, 211356.99, 211257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.0498809814453, 225.08, 225.03, 600, 225.04986572265625, 225.08, 225.03, 599, 0.0, 0.0, 0.0, 599, -0.004858096828046715, 0.0, -0.01, 599, -2.497233333333342, -2.41, -2.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8937.451570366664, 8937.452461, 8937.450686, 600, 89.62419283944448, 89.6242076833333, 89.6241781, 600, 2345.1238384283333, 2345.260623, 2344.991071, 600, 23.75206397380556, 23.7543437166667, 23.7498511833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7451252086811372, 0.75, 0.74, 599, -3.3388981636060076e-05, 0.04, -0.03, 599, 0.039999999999999446, 0.04, 0.04, 599, -6.677796327212033e-05, 0.03, -0.04, 599, -0.02383333333333332, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.18900000000000178, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00041736227045075105, 0.05, -0.03, 599, 0.15328666666666665, 0.1626, 0.1469, 60, , , , , , , , , , , , , , , , , 0.28388, 0.3012, 0.272, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617262068965516, 2.56242, 2.56103, 58, 31.721734482758624, 31.7248, 31.7194, 58, 1439.1253620689658, 1439.165, 1439.086, 58, -1.1981017241379308, -1.1898, -1.2065, 58
2018-08-27 21:15:00, 4326.431428571429, 4470.61, 4272.88, 7, 4334.414285714285, 4478.59, 4280.87, 7, 7.982857142857144, 7.99, 7.98, 7, 10.316091666666656, 10.324, 10.309, 120, 1488.1273166666674, 1488.19, 1488.081, 120, 992.702, 992.71, 992.69, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8694000000000015, -2.86, -2.89, 50, -2.710000000000001, -2.7, -2.8, 30, 96.41333333333338, 96.8, 96.0, 30, 4182.5, 4199.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3752901542298237, -3.3617317115378, -3.38885674751566, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3381613709369023, 0.339488, 0.335619, 523, 5.137160611854693, 5.158, 5.137, 523, -22.079961759082426, -20.02, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5419343724355, 995.550291501753, 995.530234222568, 12, 995.0, 995.0, 995.0, 60, 98.69999999999999, 98.8, 98.6, 12, -3.0099999999999993, -2.99, -3.02, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.69999999999997, 98.8, 98.6, 30, , , , , 13.501779556274414, 20.3, 6.8, 602, 193.5017852783203, 200.3, 186.8, 602, 3.6317275747508293, 4.2, 3.0, 602, 13.50620174407959, 20.3, 6.8, 288, 193.50619506835938, 200.3, 186.8, 288, 12.397660255432129, 12.590051651001, 12.097412109375, 11, 46.60000228881836, 46.599999999999994, 46.599999999999994, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 359.3999938964844, 359.4, 359.4, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 239.50389099121094, 246.433764343371, 232.649301180962, 288, 59.50389862060547, 66.4337643433711, 52.6493011809617, 288, 238.33584594726562, 238.543197631836, 238.026214599609, 11, 273.2646789550781, 273.264680952059, 273.264680952059, 11, 270.3133239746094, 270.31332384383, 270.31332384383, 11, 225.0879669189453, 225.087974407612, 225.087974407612, 11, 232.45228576660156, 232.452290000204, 232.452290000204, 11, 38.64145278930664, 62.1, 26.1, 600, 218.64144897460938, 242.1, 206.1, 600, 2.5020000000000016, 3.6, 1.0, 600, 3.627777777777779, 4.2, 3.0, 288, 4.3236238100162465, 4.39102519848117, 4.26705801104971, 11, 3.612073863636365, 4.18, 3.09, 288, 5.290247933884296, 5.4, 5.26, 11, 5.318181818181817, 5.4, 5.3, 11, 3.9, 4.0, 3.8, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5514340209276587, 4.1263399860449, 2.92301319976499, 288, 4.245219230457384, 4.31255857389038, 4.1887841626508, 11, 3.5357087779165, 4.10476566966272, 3.01293456192025, 288, 5.212090041639439, 5.32232683077541, 5.18214855348267, 11, 5.241241274248554, 5.32345545535648, 5.22350920442187, 11, 3.8158212271833096, 3.92422227122841, 3.7250338691504, 11, 2.8230684241917, 2.8230684241917, 2.8230684241917, 11, , , , , , , , , 136.65724182128906, 139.274, 133.461, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8937.447801668332, 8937.4486928, 8937.4469151, 60, 89.62413002780558, 89.62414488, 89.6241152516667, 60, 2345.2889095250002, 2345.4211526, 2345.1583577, 60, 23.754815158750016, 23.75701921, 23.752639295, 60, , , , , , , , , 135.88375854492188, 136.85, 134.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 211425.0400000004, 211456.99, 211357.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.0480499267578, 225.09, 225.0, 600, 225.04806518554688, 225.09, 225.0, 601, 0.0, 0.0, 0.0, 601, -0.006772046589018232, -0.0, -0.01, 601, -1.8347999999999944, -1.59, -2.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8937.449839005, 8937.450683, 8937.448921, 600, 89.62416398341672, 89.62417805, 89.6241486833333, 600, 2345.3823498283323, 2345.525255, 2345.257265, 600, 23.756372497138877, 23.75875425, 23.75428775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3036666666666388, 1.5, 1.3, 1200, 0.7436439267886892, 0.75, 0.74, 601, -0.00013311148086522456, 0.05, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, -3.327787021630608e-05, 0.04, -0.04, 601, -0.020166666666666666, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.20183333333336, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00029950083194675526, 0.05, -0.04, 601, 0.15282666666666664, 0.1611, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2830383333333332, 0.2984, 0.2673, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617213793103435, 2.56239, 2.56095, 58, 31.72135344827586, 31.7237, 31.7199, 58, 1439.1262413793104, 1439.164, 1439.083, 58, -1.1977931034482758, -1.1901, -1.2066, 58
2018-08-27 21:16:00, 4325.378, 4438.64, 4266.99, 5, 4333.374000000001, 4446.64, 4274.98, 5, 7.996, 8.0, 7.99, 5, 10.327674999999992, 10.332, 10.322, 120, 1488.0704583333338, 1488.142, 1487.975, 120, 992.7064999999991, 992.71, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.08416666666666671, -0.08, -0.09, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8708, -2.86, -2.89, 50, -2.796551724137929, -2.7, -2.8, 29, 96.21379310344828, 96.8, 95.9, 29, 4265.0, 4265.0, 4265.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.4069829994956184, -3.37528811658137, -3.4296362312798, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33573995576923055, 0.337067, 0.332186, 520, 5.137121153846161, 5.158, 5.137, 520, -22.078211538461744, -20.44, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5469484540955, 995.550291390012, 995.540262666257, 12, 995.0, 995.0, 995.0, 60, 98.46666666666665, 98.7, 98.3, 12, -3.0185000000000013, -3.01, -3.02, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.46666666666674, 98.7, 98.3, 30, , , , , 10.992902755737305, 17.0, 6.0, 598, 190.99290466308594, 197.0, 186.0, 598, 3.832441471571928, 4.2, 3.4, 598, 11.011129379272461, 17.0, 6.0, 290, 191.01112365722656, 197.0, 186.0, 290, 12.870046615600586, 13.0612907409668, 12.6585903167725, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 34.696311950683594, 43.69999999999999, 21.3, 12, 359.3999938964844, 359.4, 359.4, 12, 6.19999885559082, 6.599999999999994, 6.0, 12, 236.9384307861328, 243.041720941455, 231.830244678247, 290, 56.93843460083008, 63.0417209414554, 51.8302446782471, 290, 238.83355712890625, 239.023880004883, 238.614593505859, 12, 273.2646789550781, 273.264680952059, 273.264680952059, 12, 261.0523681640625, 270.31332384383, 246.433764343371, 12, 225.0879669189453, 225.087974407612, 225.087974407612, 12, 232.03759765625, 232.452290000204, 231.830244678247, 12, 41.02058029174805, 53.7, 31.8, 601, 221.0205841064453, 233.7, 211.8, 601, 3.0282861896838593, 3.7, 2.2, 601, 3.835517241379304, 4.2, 3.4, 290, 4.203815530553478, 4.25728121757177, 4.15174680041508, 12, 3.838385579937303, 4.2, 3.5, 290, 5.158333333333334, 5.26, 5.03, 12, 5.166666666666667, 5.3, 5.0, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.758750361672001, 4.12617602602444, 3.32124028431369, 290, 4.125746249024357, 4.17871212749555, 4.07374197410673, 12, 3.761654060643244, 4.12528424028183, 3.42283825014467, 290, 5.078938812569976, 5.18214855348267, 4.95267141458404, 12, 5.088253724115005, 5.22350920442187, 4.92244511811225, 12, 4.126339986044899, 4.1263399860449, 4.1263399860449, 12, 2.8230684241917, 2.8230684241917, 2.8230684241917, 12, , , , , , , , , 136.8438262939453, 139.529, 133.512, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 225.6999969482422, 225.7, 225.7, 541, 8937.446001938333, 8937.4468857, 8937.4451142, 60, 89.62410003230553, 89.6241147616667, 89.6240852366667, 60, 2345.5568704400002, 2345.6860015, 2345.4256382, 60, 23.759281174, 23.7614333583333, 23.75709397, 60, , , , , , , , , 136.01963806152344, 137.53, 133.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 211525.09911813654, 211557.1, 211457.09, 601, 0.6116569525395662, 0.7, 0.6, 1201, 225.04701232910156, 225.07, 225.01, 600, 225.04701232910156, 225.07, 225.01, 600, 0.0, 0.0, 0.0, 600, 0.008883333333333281, 0.02, -0.0, 600, -2.023727121464234, -1.72, -2.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.44798904825, 8937.448918, 8937.447046, 601, 89.62413315080427, 89.6241486333333, 89.6241174333333, 601, 2345.657463575708, 2345.783677, 2345.525715, 601, 23.760957726261765, 23.7630612833333, 23.7587619166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3266444629475334, 1.5, 1.3, 1201, 0.7452333333333364, 0.75, 0.74, 600, 0.0006833333333333332, 0.04, -0.04, 600, 0.040166666666666136, 0.05, 0.04, 600, -6.66666666666666e-05, 0.04, -0.03, 600, -0.0005000000000000086, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1958402662229636, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2149875104080061, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -5.0000000000000036e-05, 0.05, -0.04, 600, 0.15224333333333337, 0.1614, 0.1421, 60, , , , , , , , , , , , , , , , , 0.28194833333333325, 0.2989, 0.2631, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561658596491229, 2.56253, 2.56098, 57, 31.72107543859648, 31.7239, 31.7184, 57, 1439.1231754385963, 1439.175, 1439.083, 57, -1.198342105263158, -1.1876, -1.2066, 57
2018-08-27 21:17:00, 4271.232, 4277.43, 4264.62, 5, 4279.218, 4285.41, 4272.61, 5, 7.986, 7.99, 7.98, 5, 10.335908333333327, 10.34, 10.332, 120, 1488.0727749999999, 1488.184, 1488.021, 120, 992.7145, 992.72, 992.71, 60, 4.0, 4.0, 4.0, 60, -0.07833333333333334, -0.06, -0.08, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8990000000000027, -2.89, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 31, 96.05161290322575, 96.2, 95.9, 31, 4248.5, 4265.0, 4232.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.392252990354814, -3.38885674751566, -3.41603078123364, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33293237739463605, 0.334593, 0.331274, 522, 5.137160919540237, 5.158, 5.137, 522, -22.081398467433157, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5544696899711, 995.560319776998, 995.550291074459, 12, 995.0, 995.0, 995.0, 60, 98.575, 98.6, 98.4, 12, -3.0200000000000014, -3.01, -3.04, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.56666666666662, 98.6, 98.4, 30, , , , , 11.837554931640625, 15.4, 7.1, 601, 191.83755493164062, 195.4, 187.1, 601, 3.96189683860237, 4.2, 3.8, 601, 11.84386920928955, 15.4, 7.4, 288, 191.8438720703125, 195.4, 187.4, 288, 13.007217407226562, 13.2211666107178, 12.6874742507935, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 18.291589736938477, 20.3, 17.0, 12, 359.3999938964844, 359.4, 359.4, 12, 6.000000476837158, 6.0, 6.0, 12, 237.78060913085938, 241.388489327603, 233.249338757237, 288, 57.780601501464844, 61.3884893276035, 53.2493387572369, 288, 238.95803833007812, 239.195724487305, 238.652740478516, 12, 273.2646789550781, 273.264680952059, 273.264680952059, 12, 244.2353057861328, 246.433764343371, 243.041720941455, 12, 225.0879669189453, 225.087974407612, 225.087974407612, 12, 231.8302459716797, 231.830244678247, 231.830244678247, 12, 39.0239372253418, 47.9, 29.7, 598, 219.02394104003906, 227.9, 209.7, 598, 3.018227424749163, 3.7, 1.9, 598, 3.962152777777771, 4.2, 3.8, 288, 4.110570230445732, 4.14415224913495, 4.07747404844288, 12, 3.964678030303026, 4.12, 3.8, 288, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8855293798212944, 4.12135483978228, 3.72057125819511, 288, 4.0329954196145215, 4.06661917590534, 4.00016025499219, 12, 3.8880882204436187, 4.0442009966826, 3.72347444246248, 288, 4.92174755775642, 4.92174755775642, 4.92174755775642, 12, 4.92244511811225, 4.92244511811225, 4.92244511811225, 12, 4.126339986044899, 4.1263399860449, 4.1263399860449, 12, 2.8230684241917, 2.8230684241917, 2.8230684241917, 12, , , , , , , , , 136.93130493164062, 138.578, 133.891, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8937.444214268331, 8937.4450845, 8937.443348, 60, 89.62407023780553, 89.6240847416667, 89.6240558, 60, 2345.818133271667, 2345.9459836, 2345.6904274, 60, 23.763635554527777, 23.7657663933333, 23.7615071233333, 60, , , , , , , , , 136.17684936523438, 138.07, 134.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 211625.23021702838, 211657.0, 211557.2, 599, 0.6383653044203564, 0.8, 0.6, 1199, 225.07496643066406, 225.13, 225.02, 600, 225.07496643066406, 225.13, 225.02, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.01, -0.01, 600, -2.703021702838056, -2.44, -3.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.446128138567, 8937.447019, 8937.445232, 599, 89.6241021356427, 89.6241169833333, 89.6240872, 599, 2345.9256327228723, 2346.070743, 2345.786956, 599, 23.765427212047836, 23.7678457166667, 23.7631159333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3950792326939045, 1.7, 1.3, 1199, 0.7459166666666683, 0.75, 0.74, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.04054999999999943, 0.05, 0.04, 600, 0.00036666666666666624, 0.04, -0.04, 600, 0.015999999999999983, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.19432387312187158, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.25337781484572, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.05, -0.03, 600, 0.15229333333333334, 0.159, 0.1462, 60, , , , , , , , , , , , , , , , , 0.2820416666666666, 0.2946, 0.2707, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618477586206905, 2.56265, 2.56129, 58, 31.720837931034488, 31.7232, 31.7191, 58, 1439.1355862068963, 1439.184, 1439.104, 58, -1.1956844827586206, -1.1855, -1.2021, 58
2018-08-27 21:18:00, 4294.624, 4392.96, 4265.52, 5, 4302.62, 4400.96, 4273.52, 5, 7.996, 8.0, 7.99, 5, 10.338891666666681, 10.347, 10.334, 120, 1488.1779333333334, 1488.22, 1488.101, 120, 992.7220000000012, 992.73, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.1416666666666675, -3.1, -3.2, 12, -2.8894, -2.87, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 29, 96.22758620689653, 96.3, 96.1, 29, 4199.0, 4232.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3374069376662656, -3.27543150416199, -3.40243762786753, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3833333333333329, -1.38, -1.4, 60, 0.3297658352490422, 0.3314, 0.328216, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.05651340996189, -20.85, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5617131758017, 995.569792531765, 995.549735357403, 12, 995.0, 995.0, 995.0, 60, 98.55000000000001, 98.7, 98.5, 12, -3.013833333333333, -2.99, -3.04, 60, -3.1433333333333318, -3.1, -3.2, 30, 98.54666666666662, 98.7, 98.5, 30, , , , , 5.371716499328613, 360.0, 1.1, 600, 185.37171936035156, 192.4, 175.10000000000002, 600, 3.6214999999999833, 3.9, 3.3, 600, 14.839750289916992, 360.0, 1.1, 290, 194.83975219726562, 217.2, 180.0, 290, 12.748106002807617, 13.0705318450928, 12.5930271148682, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 34.2209587097168, 37.19999999999999, 17.0, 12, 359.79998779296875, 359.4, 0.0, 12, 0.7160300016403198, 6.0, 0.0, 12, 240.84695434570312, 263.6846069782, 225.7, 290, 60.846954345703125, 83.6846069782002, 45.7, 290, 238.71168518066406, 239.047607421875, 238.542068481445, 12, 273.2646789550781, 273.264680952059, 273.264680952059, 12, 260.6485290527344, 263.6846069782, 243.041720941455, 12, 225.49598693847656, 225.7, 225.087974407612, 12, 226.43177795410156, 231.830244678247, 225.7, 12, 34.79428482055664, 46.5, 25.9, 600, 214.79428100585938, 226.5, 205.9, 600, 3.377666666666664, 4.5, 2.1, 600, 3.6889655172413844, 4.5, 3.4, 290, 4.034203675220671, 4.07240663900413, 3.98758215150466, 12, 3.6803667711598735, 4.22727272727273, 3.45, 290, 4.995, 5.0, 4.97, 12, 5.0, 5.0, 5.0, 12, 4.208333333333334, 4.3, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6140620992096806, 4.43231733463066, 3.31831217408817, 290, 3.9562075040687668, 3.99449876557235, 3.90890595422001, 12, 3.605240310554545, 4.16175365218345, 3.37078371819369, 290, 4.916827817300857, 4.92174755775642, 4.89222911502304, 12, 4.92244511811225, 4.92244511811225, 4.92244511811225, 12, 4.130842341731025, 4.23520486316723, 4.12135483978228, 12, 2.8230684241917, 2.8230684241917, 2.8230684241917, 12, , , , , 1.629, 1.629, 1.629, 1, 136.43177795410156, 138.988, 134.191, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 225.6999969482422, 225.7, 225.7, 538, 8937.442427005, 8937.4433185, 8937.4415424, 60, 89.62404045008336, 89.6240553083333, 89.6240257066667, 60, 2346.0822206216667, 2346.2155909, 2345.9506219, 60, 23.768037010361112, 23.7702598483333, 23.7658436983333, 60, , , , , , , , , 135.76181030273438, 137.2, 133.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 211725.16988352744, 211757.1, 211657.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.12646484375, 225.15, 225.1, 600, 225.12646484375, 225.15, 225.1, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, -0.01, 600, -2.8597004991680497, -2.36, -3.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.444258953406, 8937.445229, 8937.44332, 601, 89.62407098255686, 89.62408715, 89.6240553333333, 601, 2346.21224573877, 2346.349533, 2346.071206, 601, 23.77020409564615, 23.7724922166667, 23.7678534333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4230641132389674, 1.5, 1.3, 1201, 0.7461333333333355, 0.75, 0.74, 600, -6.666666666666666e-05, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.00029999999999999987, 0.03, -0.04, 600, 0.09000000000000005, 2.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2615320566194543, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0013500000000000003, 0.05, -0.03, 600, 0.1546433333333333, 0.1625, 0.1442, 60, , , , , , , , , , , , , , , , , 0.28640166666666667, 0.3009, 0.2671, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614208620689656, 2.56193, 2.561, 58, 31.720710344827584, 31.723, 31.7192, 58, 1439.109948275862, 1439.142, 1439.085, 58, -1.2010362068965514, -1.1941, -1.2061, 58
2018-08-27 21:19:00, 4312.900000000001, 4500.06, 4271.25, 6, 4320.881666666667, 4508.04, 4279.23, 6, 7.981666666666668, 7.99, 7.98, 6, 10.34937500000002, 10.352, 10.345, 120, 1488.183699999999, 1488.225, 1488.056, 120, 992.7266666666676, 992.73, 992.67, 60, 4.0, 4.0, 4.0, 60, -0.04833333333333337, -0.04, -0.06, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8700000000000023, -2.86, -2.89, 50, -2.833333333333333, -2.8, -2.9, 30, 96.09999999999997, 96.2, 96.0, 30, 4101.0, 4101.0, 4101.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.300350168372116, -3.27543150416199, -3.32982405509546, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3866666666666667, -1.38, -1.4, 60, 0.32691888099808053, 0.328377, 0.325536, 521, 5.137080614203462, 5.158, 5.137, 521, -22.08053742802324, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5697923727015, 995.56979247657, 995.569792267117, 12, 995.0, 995.0, 995.0, 60, 98.51666666666667, 98.7, 98.3, 12, -3.010166666666667, -2.99, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 98.5166666666667, 98.7, 98.2, 30, , , , , 4.012415885925293, 360.0, 1.1, 600, 184.01242065429688, 194.6, 175.39999999999998, 600, 4.267166666666683, 4.8, 3.5, 600, 15.089276313781738, 360.0, 1.1, 288, 195.0892791748047, 220.2, 176.29999999999995, 288, 13.572152137756348, 13.7481966018677, 13.2577648162842, 11, 46.60000228881836, 46.599999999999994, 46.599999999999994, 11, 39.6546745300293, 40.19999999999999, 37.19999999999999, 11, 356.97247314453125, 356.29999999999995, 0.0, 11, 356.97247314453125, 356.29999999999995, 0.0, 11, 241.05682373046875, 266.603553625652, 221.924657383013, 288, 61.056819915771484, 86.6035536256521, 41.9246573830132, 288, 239.55662536621094, 239.735855102539, 239.236389160156, 11, 273.2646789550781, 273.264680952059, 273.264680952059, 11, 266.0729675292969, 266.6035536256521, 263.6846069782, 11, 222.61082458496094, 225.7, 221.924657383013, 11, 222.61082458496094, 225.7, 221.9246573830132, 11, 36.27403259277344, 43.1, 26.6, 601, 216.27403259277344, 223.1, 206.6, 601, 3.926622296173049, 4.5, 3.0, 601, 4.392361111111118, 4.8, 3.8, 288, 3.9678989248418906, 3.98221453287196, 3.95975778546712, 11, 4.392104435357026, 4.77, 3.93, 289, 4.874545454545456, 4.97, 4.84, 11, 4.909090909090908, 5.0, 4.9, 11, 4.709090909090908, 4.8, 4.5, 11, 2.899999999999999, 2.9, 2.9, 11, 4.317718654627388, 4.72299024968558, 3.73137927402992, 288, 3.8903532509212564, 3.90443366919079, 3.88297908244989, 11, 4.3176238334996215, 4.69258005993053, 3.86124337237851, 289, 4.798029415028236, 4.89222911502304, 4.76370815148809, 11, 4.833579095155398, 4.92244511811225, 4.824536100593, 11, 4.634587990105953, 4.72299024968558, 4.43231733463066, 11, 2.8230684241917, 2.8230684241917, 2.8230684241917, 11, , , , , , , , , 136.61000061035156, 140.137, 133.939, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 225.6999969482422, 225.7, 225.7, 542, 8937.440617205002, 8937.4415127, 8937.4397062, 60, 89.62401028675, 89.6240252116667, 89.6239951033333, 60, 2346.353960928333, 2346.4898953, 2346.220158, 60, 23.77256601547222, 23.7748315883333, 23.7703359666667, 60, , , , , , , , , 135.87583923339844, 136.91, 134.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 211825.28333333333, 211857.1, 211757.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.15980529785156, 225.19, 225.14, 600, 225.15980529785156, 225.19, 225.14, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, -0.0, -0.01, 600, -3.3445909849749733, -3.12, -3.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.44240024373, 8937.44332, 8937.441485, 599, 89.62404000406245, 89.6240553333333, 89.62402475, 599, 2346.4883462320536, 2346.623727, 2346.349501, 599, 23.77480577053422, 23.7770621166667, 23.7724916833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7473000000000015, 0.75, 0.74, 600, 0.0003500000000000002, 0.04, -0.04, 600, 0.04003333333333278, 0.05, 0.04, 600, -0.0003333333333333337, 0.04, -0.03, 600, 0.0723333333333333, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.05, -0.03, 600, 0.155725, 0.1668, 0.1483, 60, , , , , , , , , , , , , , , , , 0.28840999999999994, 0.3089, 0.2747, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561648965517241, 2.56271, 2.56095, 58, 31.720893103448283, 31.7235, 31.7187, 58, 1439.1231724137929, 1439.184, 1439.081, 58, -1.198296551724138, -1.186, -1.2072, 58
2018-08-27 21:20:00, 4271.9766666666665, 4272.15, 4271.74, 3, 4279.97, 4280.14, 4279.74, 3, 7.993333333333333, 8.0, 7.99, 3, 10.356491666666672, 10.362, 10.351, 120, 1488.1752750000003, 1488.223, 1488.145, 120, 992.7131666666677, 992.74, 992.62, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.133333333333334, -3.1, -3.2, 12, -2.8528000000000024, -2.84, -2.86, 50, -2.8199999999999994, -2.8, -2.9, 30, 96.16, 96.3, 96.1, 30, 4101.0, 4101.0, 4101.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3994584908367553, -3.34345295818582, -3.4841814740347, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3836666666666666, -1.38, -1.4, 60, 0.3241986449136276, 0.325676, 0.322848, 521, 5.137000000000008, 5.137, 5.137, 521, -22.05959692898293, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5507095198903, 995.580376173783, 995.460032854796, 12, 995.0, 995.0, 995.0, 60, 98.03333333333335, 98.2, 97.9, 12, -3.0121666666666673, -3.01, -3.02, 60, -3.136666666666668, -3.1, -3.2, 30, 98.03666666666668, 98.2, 97.9, 30, , , , , 6.025986671447754, 360.0, 1.1, 600, 186.02598571777344, 191.9, 180.0, 600, 4.2269999999999985, 4.8, 3.7, 600, 8.651139259338379, 360.0, 1.1, 290, 188.65113830566406, 217.4, 180.0, 290, 13.598284721374512, 13.7019662857056, 13.5117893218994, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 234.5093994140625, 263.836033254707, 225.7, 290, 54.5093994140625, 83.8360332547065, 45.7, 290, 239.5823516845703, 239.68327331543, 239.490768432617, 12, 273.2646789550781, 273.264680952059, 273.264680952059, 12, 266.6035461425781, 266.6035536256521, 266.6035536256521, 12, 221.92465209960938, 221.924657383013, 221.924657383013, 12, 221.92465209960938, 221.9246573830132, 221.9246573830132, 12, 35.36806869506836, 46.0, 24.0, 599, 215.36807250976562, 226.0, 204.0, 599, 3.4964941569282146, 4.2, 2.5, 599, 4.247586206896545, 4.8, 3.8, 290, 3.944441185061827, 3.95882352941176, 3.93016257350397, 12, 4.2449905956112906, 4.72, 3.92, 290, 4.824999999999999, 4.84, 4.78, 12, 4.866666666666665, 4.9, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.170359959094335, 4.71952754666411, 3.72218033081569, 290, 3.867223071394847, 3.88174913137898, 3.85282880139301, 12, 4.167749909187113, 4.6397214476244, 3.84078952517629, 290, 4.747941553476101, 4.76370815148809, 4.7010066036159, 12, 4.790726776428054, 4.824536100593, 4.72310812809816, 12, 4.72299024968558, 4.72299024968558, 4.72299024968558, 12, 2.8230684241917, 2.8230684241917, 2.8230684241917, 12, , , , , , , , , 137.10145568847656, 140.65, 133.656, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 225.6999969482422, 225.7, 225.7, 539, 8937.438772371668, 8937.4396746, 8937.4378743, 60, 89.62397953952781, 89.6239945766667, 89.6239645716667, 60, 2346.6263316266673, 2346.7599277, 2346.4942327, 60, 23.777105527111118, 23.7793321283333, 23.7749038783333, 60, , , , , , , , , 136.40232849121094, 137.56, 134.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 211925.2841833332, 211957.11, 211857.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.16152954101562, 225.18, 225.14, 600, 225.16152954101562, 225.18, 225.14, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.01, -0.0, 600, -3.476472545757058, -3.31, -3.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.440543444258, 8937.441481, 8937.439592, 601, 89.62400905740432, 89.6240246833333, 89.6239932, 601, 2346.75903718802, 2346.897321, 2346.624189, 601, 23.779317286466988, 23.7816220166667, 23.7770698166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7467666666666686, 0.75, 0.74, 600, -0.001083333333333334, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.05366666666666658, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.04, -0.03, 600, 0.15356166666666662, 0.1618, 0.1427, 60, , , , , , , , , , , , , , , , , 0.28438500000000005, 0.2996, 0.2642, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561497543859649, 2.56227, 2.5606, 57, 31.721021052631574, 31.7233, 31.7195, 57, 1439.1135789473685, 1439.162, 1439.059, 57, -1.2003491228070173, -1.1902, -1.2117, 57
2018-08-27 21:21:00, 4272.202499999999, 4283.01, 4265.73, 4, 4280.192500000001, 4290.99, 4273.72, 4, 7.99, 8.0, 7.98, 4, 10.36731666666667, 10.375, 10.361, 120, 1488.2352500000004, 1488.288, 1488.188, 120, 992.7218333333342, 992.73, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.191666666666667, -3.1, -3.2, 12, -2.8494000000000015, -2.83, -2.86, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.23666666666665, 96.4, 95.9, 30, 3953.0, 4035.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4349424944937357, -3.32982405509546, -3.47052659920769, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.321753181992337, 0.323023, 0.320611, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.055670498084496, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5627796692628, 995.570347448453, 995.559763261483, 12, 995.0, 995.0, 995.0, 60, 98.19999999999999, 98.3, 98.0, 12, -3.0210000000000012, -3.01, -3.04, 60, -3.196666666666668, -3.1, -3.2, 30, 98.19666666666664, 98.3, 98.0, 30, , , , , 3.6971819400787354, 360.0, 1.1, 600, 183.6971893310547, 191.3, 174.89999999999998, 600, 4.502500000000008, 5.0, 3.9, 600, 9.144312858581543, 360.0, 1.1, 290, 189.14431762695312, 219.4, 174.89999999999998, 290, 13.456174850463867, 13.5490627288818, 13.3706932067871, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 39.599998474121094, 40.19999999999999, 39.400000000000006, 12, 355.6000061035156, 356.29999999999995, 354.9, 12, 356.0499267578125, 358.29999999999995, 354.9, 12, 234.99887084960938, 265.824278323439, 220.508743789156, 290, 54.99887466430664, 85.8242783234386, 40.5087437891557, 290, 239.43524169921875, 239.530075073242, 239.346282958984, 12, 273.2646789550781, 273.264680952059, 273.264680952059, 12, 266.01910400390625, 266.6035536256521, 265.8242783234386, 12, 221.21670532226562, 221.924657383013, 220.508743789156, 12, 221.6766815185547, 223.9670399179223, 220.5087437891557, 12, 34.52428436279297, 40.2, 28.1, 600, 214.52427673339844, 220.2, 208.1, 600, 4.134833333333329, 4.9, 3.0, 600, 4.520689655172416, 5.0, 3.9, 290, 3.927632907666508, 3.93515381956445, 3.92262521588945, 12, 4.518543567159485, 4.98, 4.05, 289, 4.8315909090909095, 4.98, 4.77, 12, 4.883333333333333, 5.0, 4.8, 12, 4.883333333333333, 5.0, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.444087219077304, 4.92202792334477, 3.84023682009591, 290, 3.850656457159806, 3.85815207423733, 3.84541836274402, 12, 4.441932491801472, 4.90042245710178, 3.9759125284021, 289, 4.754141096579591, 4.90042245710178, 4.69258005993053, 12, 4.80680463091182, 4.92202792334477, 4.72299024968558, 12, 4.80680463091182, 4.92202792334477, 4.72299024968558, 12, 2.8230684241917, 2.8230684241917, 2.8230684241917, 12, , , , , , , , , 136.95361328125, 139.263, 134.387, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 225.6999969482422, 225.7, 225.7, 540, 8937.436939543335, 8937.4378433, 8937.4360211, 60, 89.62394899238888, 89.623964055, 89.623933685, 60, 2346.8997731100003, 2347.0368209, 2346.7644354, 60, 23.781662885166657, 23.783947015, 23.7794072566667, 60, , , , , , , , , 136.31991577148438, 137.61, 134.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 212025.2924999996, 212057.11, 211957.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.12782287597656, 225.16, 225.11, 601, 225.12782287597656, 225.16, 225.11, 601, 0.0, 0.0, 0.0, 601, -0.0021666666666666683, 0.01, -0.01, 600, -3.1564000000000076, -2.88, -3.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.438651563329, 8937.439591, 8937.437756, 600, 89.62397752605553, 89.6239931833333, 89.6239626, 600, 2347.0303537283326, 2347.160794, 2346.896979, 600, 23.78383922880556, 23.7860132333333, 23.7816163166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7473211314475888, 0.75, 0.74, 601, 0.00023333333333333357, 0.04, -0.03, 600, 0.040615640599001204, 0.05, 0.04, 601, -3.333333333333369e-05, 0.04, -0.03, 600, -0.05457570715474217, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.19833333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.001083333333333334, 0.04, -0.05, 600, 0.15422833333333336, 0.1655, 0.1451, 60, , , , , , , , , , , , , , , , , 0.28562500000000013, 0.3064, 0.2687, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616958620689645, 2.56237, 2.56128, 58, 31.72120689655173, 31.7235, 31.7193, 58, 1439.125137931034, 1439.164, 1439.1, 58, -1.1979724137931036, -1.1899, -1.2031, 58
2018-08-27 21:22:00, 4265.323333333334, 4269.38, 4258.18, 3, 4273.306666666666, 4277.36, 4266.17, 3, 7.983333333333334, 7.99, 7.98, 3, 10.365616666666662, 10.378, 10.353, 120, 1488.2224833333337, 1488.269, 1488.135, 120, 992.7236666666681, 992.73, 992.69, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8484000000000025, -2.84, -2.86, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.76333333333339, 95.9, 95.7, 30, 4002.5, 4101.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.493299217355952, -3.47052659920769, -3.51152849596696, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.3813333333333329, -1.38, -1.4, 60, 0.3197953524904218, 0.3208, 0.319068, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.078199233716685, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5644971628603, 995.570347293429, 995.550290013176, 12, 995.0, 995.0, 995.0, 60, 97.83333333333333, 98.0, 97.7, 12, -3.041333333333334, -3.04, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.83666666666662, 98.0, 97.6, 30, , , , , 5.789126396179199, 360.0, 1.1, 601, 185.78912353515625, 190.2, 180.0, 601, 4.754575707154746, 5.0, 4.3, 601, 5.7748589515686035, 360.0, 1.1, 289, 185.7748565673828, 190.2, 180.0, 289, 12.961692810058594, 13.2891073226929, 12.5475416183472, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 231.5768280029297, 236.074403487237, 225.7, 289, 51.57682800292969, 56.0744034872366, 45.7, 289, 238.92295837402344, 239.256805419922, 238.438842773438, 12, 273.2646789550781, 273.264680952059, 273.264680952059, 12, 265.82427978515625, 265.8242783234386, 265.8242783234386, 12, 220.5087432861328, 220.508743789156, 220.508743789156, 12, 220.5087432861328, 220.5087437891557, 220.5087437891557, 12, 35.12714767456055, 46.9, 22.5, 600, 215.1271514892578, 226.9, 202.5, 600, 3.9163333333333297, 4.7, 3.0, 600, 4.756401384083042, 5.0, 4.3, 289, 3.9619424192173027, 3.99246717346232, 3.9377462841341, 12, 4.759733542319758, 5.0, 4.39, 290, 4.991666666666667, 5.0, 4.98, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.674690358455479, 4.92017015449794, 4.21755792778426, 289, 3.885420231197251, 3.91707398496605, 3.8609043815946, 12, 4.678032519512923, 4.91803668213934, 4.30746300289126, 290, 4.910697421707023, 4.91803668213934, 4.90042245710178, 12, 4.92202792334477, 4.92202792334477, 4.92202792334477, 12, 4.92202792334477, 4.92202792334477, 4.92202792334477, 12, 2.8230684241917, 2.8230684241917, 2.8230684241917, 12, , , , , , , , , 136.5294647216797, 138.9, 133.394, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 225.7003631591797, 225.8, 225.7, 540, 8937.435065335003, 8937.4359892, 8937.4341371, 60, 89.62391775558334, 89.6239331533333, 89.623902285, 60, 2347.1820815466676, 2347.3227856, 2347.0415278, 60, 23.78636802577778, 23.7887130933333, 23.7840254633333, 60, , , , , , , , , 136.02618408203125, 137.34, 134.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 212125.24021702798, 212157.01, 212057.21, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.13937377929688, 225.17, 225.11, 598, 225.13937377929688, 225.17, 225.11, 598, 0.0, 0.0, 0.0, 598, -0.006377295492487417, -0.0, -0.01, 599, -3.026611018363929, -2.95, -3.09, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.436881510854, 8937.437755, 8937.436014, 599, 89.62394802518082, 89.6239625833333, 89.6239335666667, 599, 2347.293863161936, 2347.426135, 2347.161574, 599, 23.78823105269894, 23.7904355833333, 23.7860262333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7474414715719077, 0.75, 0.74, 598, 0.0004340567612687813, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 598, 0.00035058430717863103, 0.03, -0.04, 599, -0.028762541806020076, 2.7, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.00023372287145242062, 0.05, -0.04, 599, 0.15973833333333332, 0.1695, 0.1504, 60, , , , , , , , , , , , , , , , , 0.2958333333333334, 0.3139, 0.2786, 60, -0.006666666666666669, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615213793103453, 2.56226, 2.56104, 58, 31.72113448275862, 31.7234, 31.7192, 58, 1439.114775862069, 1439.16, 1439.086, 58, -1.2001499999999994, -1.1906, -1.2063, 58
2018-08-27 21:23:00, 4341.945999999999, 4494.11, 4268.9, 5, 4349.928, 4502.09, 4276.89, 5, 7.982000000000001, 7.99, 7.98, 5, 10.362499999999994, 10.368, 10.356, 120, 1488.1930916666665, 1488.238, 1488.141, 120, 992.7276666666675, 992.73, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.03916666666666667, -0.03, -0.04, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8524000000000025, -2.84, -2.87, 50, -2.8366666666666664, -2.8, -2.9, 30, 96.28333333333335, 96.8, 95.9, 30, 4166.0, 4166.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5081220481033513, -3.47052659920769, -3.52522069132192, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31877658269230735, 0.319261, 0.318093, 520, 5.137000000000008, 5.137, 5.137, 520, -22.086192307692517, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5678398009433, 995.570347058995, 995.560318256041, 12, 995.0, 995.0, 995.0, 60, 97.72500000000001, 98.0, 97.6, 12, -3.048500000000003, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.73000000000002, 98.1, 97.6, 30, , , , , 2.2978596687316895, 360.0, 1.1, 598, 182.29786682128906, 189.1, 174.60000000000002, 598, 4.451505016722398, 5.4, 3.8, 598, 5.608265399932861, 360.0, 1.1, 291, 185.60826110839844, 218.8, 174.60000000000002, 291, 11.798860549926758, 12.3003063201904, 11.3450536727905, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 38.491661071777344, 39.400000000000006, 38.099999999999994, 12, 354.75, 354.9, 354.6, 12, 354.75, 354.9, 354.6, 12, 231.41566467285156, 265.220799629557, 220.18874732091, 291, 51.41566848754883, 85.2207996295574, 40.1887473209096, 291, 237.72930908203125, 238.254730224609, 237.259872436523, 12, 270.3133239746094, 270.31332384383, 270.31332384383, 12, 264.7508239746094, 265.8242783234386, 264.4350512147216, 12, 220.34873962402344, 220.508743789156, 220.18874732091, 12, 220.44223022460938, 221.6305723879421, 220.1887473209096, 12, 33.14079666137695, 48.5, 20.1, 600, 213.1407928466797, 228.5, 200.1, 600, 3.777000000000002, 4.9, 2.7, 600, 4.46254295532647, 5.4, 3.8, 291, 4.031621360243833, 4.08218847083189, 3.99934392265191, 12, 4.449746081504704, 5.21818181818182, 3.97, 290, 5.034848484848485, 5.21818181818182, 5.0, 12, 5.066666666666666, 5.4, 5.0, 12, 5.066666666666666, 5.4, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.383119165680582, 5.3201938066787, 3.71775598755149, 291, 3.9557840839847116, 4.00651141520966, 3.9229231499967, 12, 4.370333326814204, 5.13794445764694, 3.88835977601304, 290, 4.953254786573663, 5.13794445764694, 4.91803668213934, 12, 4.988388903900426, 5.3201938066787, 4.92202792334477, 12, 4.988388903900426, 5.3201938066787, 4.92202792334477, 12, 2.8230684241917, 2.8230684241917, 2.8230684241917, 12, 1.547, 1.547, 1.547, 1, , , , , 136.5790252685547, 139.665, 132.067, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 225.71780395507812, 225.8, 225.7, 539, 8937.433199863333, 8937.4341063, 8937.4322921, 60, 89.6238866643889, 89.6239017716667, 89.623871535, 60, 2347.464809350001, 2347.6006696, 2347.3274466, 60, 23.791080155833342, 23.7933444933333, 23.7887907766667, 60, , , , , , , , , 136.27346801757812, 137.38, 134.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 212225.12666666624, 212257.01, 212157.11, 600, 0.6564789991063407, 0.8, 0.6, 1119, 225.14654541015625, 225.19, 225.1, 600, 225.14654541015625, 225.19, 225.1, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, -2.616949999999997, -1.31, -3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.435125666667, 8937.436011, 8937.434245, 600, 89.6239187611111, 89.6239335166667, 89.6239040833333, 600, 2347.549672038332, 2347.661273, 2347.426592, 600, 23.792494533972253, 23.79435455, 23.7904432, 600, , , , , 11.668333333333333, 12.0, 10.0, 600, 1.5986595174262879, 1.9, 1.5, 1119, 0.7449500000000031, 0.75, 0.74, 600, 0.0006500000000000002, 0.05, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 5.000000000000046e-05, 0.05, -0.04, 600, -0.00966666666666666, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3986595174262775, 1.7, 1.3, 1119, 0.0, -0.0, -0.0, 600, -8.333333333333328e-05, 0.03, -0.04, 600, 0.1577233333333333, 0.1685, 0.1462, 60, , , , , , , , , , , , , , , , , 0.2921133333333333, 0.312, 0.2708, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614308620689656, 2.56208, 2.56079, 58, 31.721198275862072, 31.7243, 31.7186, 58, 1439.108913793104, 1439.146, 1439.07, 58, -1.2013741379310345, -1.1936, -1.2095, 58
2018-08-27 21:24:00, 4321.878571428571, 4601.27, 4264.06, 7, 4329.86857142857, 4609.26, 4272.05, 7, 7.990000000000001, 7.99, 7.99, 7, 10.368708333333347, 10.374, 10.364, 120, 1488.2362999999996, 1488.254, 1488.219, 120, 992.7196666666673, 992.73, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.872600000000003, -2.86, -2.89, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.07999999999998, 96.7, 95.5, 30, 4182.5, 4199.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4455318636127665, -3.4296362312798, -3.47052659920769, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.318696216475096, 0.319094, 0.318186, 522, 5.137120689655179, 5.158, 5.137, 522, -22.101494252873774, -21.68, -22.51, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5611538308618, 995.57034682934, 995.550289435099, 12, 995.0, 995.0, 995.0, 60, 98.18333333333335, 98.3, 98.0, 12, -3.073333333333332, -3.05, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.18666666666665, 98.3, 98.0, 30, , , , , 5.452706813812256, 360.0, 1.1, 601, 185.4527130126953, 189.9, 179.10000000000002, 601, 4.768552412645576, 5.2, 4.3, 601, 5.46348762512207, 360.0, 1.1, 288, 185.46348571777344, 189.9, 179.39999999999998, 288, 10.637282371520996, 11.2318172454834, 10.1602001190186, 11, 42.10913848876953, 43.69999999999999, 40.19999999999999, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 354.6000061035156, 354.6, 354.6, 11, 354.6000061035156, 354.6, 354.6, 11, 231.33033752441406, 235.870523430631, 225.08975382882, 288, 51.33032989501953, 55.8705234306311, 45.0897538288199, 288, 236.53890991210938, 237.137924194336, 236.046966552734, 11, 268.62713623046875, 270.31332384383, 266.603553625652, 11, 265.2207946777344, 265.220799629557, 265.220799629557, 11, 220.18875122070312, 220.18874732091, 220.18874732091, 11, 220.18875122070312, 220.18874732091, 220.18874732091, 11, 35.20441436767578, 44.1, 22.8, 600, 215.20440673828125, 224.1, 202.8, 600, 4.000333333333332, 5.0, 2.7, 600, 4.76770833333333, 5.2, 4.3, 288, 4.153714783803841, 4.21397515527952, 4.09471685082874, 11, 4.7740169864737405, 5.2, 4.46, 289, 5.21818181818182, 5.21818181818182, 5.21818181818182, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.899999999999999, 2.9, 2.9, 11, 4.687598725969265, 5.12011739248161, 4.21990109013662, 288, 4.078236722878855, 4.13885833633828, 4.01947129457565, 11, 4.693880750112717, 5.11791527552249, 4.38013273705946, 289, 5.137944457646939, 5.13794445764694, 5.13794445764694, 11, 5.3201938066787005, 5.3201938066787, 5.3201938066787, 11, 5.3201938066787005, 5.3201938066787, 5.3201938066787, 11, 2.832154312880181, 2.92301319976499, 2.8230684241917, 11, , , , , , , , , 137.045654296875, 139.112, 135.115, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 225.77264404296875, 225.8, 225.7, 541, 8937.431360074997, 8937.4322618, 8937.43045, 60, 89.62385600124996, 89.62387103, 89.6238408333333, 60, 2347.73772197, 2347.871075, 2347.6050774, 60, 23.795628699499996, 23.79785125, 23.7934179566667, 60, , , , , , , , , 136.4535369873047, 137.86, 135.2, 601, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 212325.12666666624, 212357.01, 212257.11, 600, 0.7870216306156266, 0.8, 0.6, 1202, 225.19732666015625, 225.23, 225.16, 601, 225.19732666015625, 225.23, 225.16, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.3136999999999999, -1.09, -1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.433263961662, 8937.434242, 8937.432289, 600, 89.62388773269436, 89.6239040333333, 89.6238714833333, 600, 2347.8034431033334, 2347.959633, 2347.661735, 600, 23.79672405172224, 23.7993272166667, 23.79436225, 600, , , , , 11.231666666666667, 12.0, 11.0, 600, 1.8341098169717511, 1.9, 1.5, 1202, 0.747271214642264, 0.75, 0.74, 601, 4.9916805324459335e-05, 0.05, -0.04, 601, 0.040033277870215746, 0.05, 0.04, 601, -0.0013976705490848593, 0.04, -0.04, 601, 0.08519134775374367, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.1981697171381051, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6357737104825565, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0013810316139767063, 0.04, -0.04, 601, 0.15652000000000002, 0.1676, 0.1447, 60, , , , , , , , , , , , , , , , , 0.28987333333333337, 0.3103, 0.268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612031578947367, 2.56192, 2.56058, 57, 31.721201754385973, 31.7234, 31.7187, 57, 1439.0950350877197, 1439.14, 1439.057, 57, -1.20429649122807, -1.1947, -1.2124, 57
2018-08-27 21:25:00, 4286.214, 4347.25, 4270.0, 5, 4294.2, 4355.23, 4277.99, 5, 7.986, 7.99, 7.98, 5, 10.376141666666655, 10.379, 10.372, 120, 1488.2520499999996, 1488.283, 1488.23, 120, 992.7200000000008, 992.72, 992.72, 60, 4.0, 4.0, 4.0, 60, -0.04166666666666666, -0.03, -0.05, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8906000000000027, -2.86, -2.9, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.89666666666666, 96.1, 95.6, 30, 4166.0, 4166.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4739444485961055, -3.45688411642567, -3.4841814740347, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31964820306513403, 0.32055, 0.318911, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.113180076628556, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5603178818947, 995.560317988351, 995.560317776278, 12, 995.0, 995.0, 995.0, 60, 97.97499999999998, 98.1, 97.9, 12, -3.0808333333333335, -3.07, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.97333333333333, 98.1, 97.9, 30, , , , , 7.968993186950684, 14.3, 1.7, 599, 187.968994140625, 194.3, 181.7, 599, 4.751585976627705, 5.2, 3.9, 599, 8.363069534301758, 38.1, 1.7, 291, 188.36306762695312, 218.1, 181.7, 291, 9.75256633758545, 10.0606069564819, 9.59397029876709, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.741668701171875, 38.80000000000001, 38.099999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 356.45806884765625, 359.4, 354.6, 12, 234.2850799560547, 264.601437061219, 227.428874125333, 291, 54.28508758544922, 84.6014370612189, 47.4288741253331, 291, 235.63926696777344, 235.961654663086, 235.473785400391, 12, 266.6035461425781, 266.603553625652, 266.603553625652, 12, 265.169189453125, 265.220799629557, 264.601437061219, 12, 220.18875122070312, 220.18874732091, 220.18874732091, 12, 222.16371154785156, 225.08975382882, 220.18874732091, 12, 38.69198226928711, 48.5, 29.2, 600, 218.69198608398438, 228.5, 209.2, 600, 3.790666666666676, 4.6, 2.9, 600, 4.752577319587629, 5.2, 4.1, 291, 4.290723832957677, 4.33576364892883, 4.22876901798064, 12, 4.753764890282128, 5.13, 4.23, 290, 5.21818181818182, 5.21818181818182, 5.21818181818182, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.383333333333333, 5.4, 5.3, 12, 3.2499999999999996, 3.4, 3.0, 12, 4.672374030890829, 5.11986063950163, 4.01988466797618, 291, 4.214465335808906, 4.25840942713759, 4.15370166795815, 12, 4.673490757485053, 5.04966610619037, 4.15777525410754, 290, 5.137944457646939, 5.13794445764694, 5.13794445764694, 12, 5.3201938066787005, 5.3201938066787, 5.3201938066787, 12, 5.303472133345453, 5.3201938066787, 5.21986376667922, 12, 3.1775635025790803, 3.31831217408817, 3.0224346768211, 12, , , , , , , , , 136.92672729492188, 139.316, 135.063, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 225.7788543701172, 225.8, 225.7, 539, 8937.429501613333, 8937.4304184, 8937.4285938, 60, 89.62382502688892, 89.6238403066667, 89.6238098966667, 60, 2348.011008501666, 2348.14426, 2347.875703, 60, 23.80018347502777, 23.8024043333333, 23.7979283833333, 60, , , , , , , , , 136.3948974609375, 138.0, 135.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 212425.18480865157, 212457.12, 212357.11, 601, 0.6415000000000165, 0.7, 0.6, 1200, 225.2038116455078, 225.23, 225.18, 600, 225.2038116455078, 225.23, 225.18, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, 0.01, -0.01, 600, -2.021050000000008, -1.6, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.431286863337, 8937.432286, 8937.43031, 600, 89.62385478105566, 89.6238714333333, 89.6238385, 600, 2348.1120046549963, 2348.260021, 2347.960106, 600, 23.80186674425, 23.8043336833333, 23.7993351, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5830000000000188, 1.7, 1.5, 1200, 0.7451833333333362, 0.75, 0.74, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.040016666666666104, 0.05, 0.04, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.02633333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.382999999999991, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333331, 0.04, -0.04, 600, 0.15816833333333333, 0.1664, 0.1503, 60, , , , , , , , , , , , , , , , , 0.29294000000000003, 0.3083, 0.2784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561334827586207, 2.56243, 2.56048, 58, 31.721351724137936, 31.7269, 31.7195, 58, 1439.102603448276, 1439.171, 1439.05, 58, -1.2027568965517237, -1.1883, -1.2139, 58
2018-08-27 21:26:00, 4299.242857142856, 4401.31, 4260.36, 7, 4307.231428571429, 4409.3, 4268.35, 7, 7.98857142857143, 7.99, 7.98, 7, 10.377925000000003, 10.383, 10.37, 120, 1488.239633333333, 1488.285, 1488.193, 120, 992.7168333333335, 992.72, 992.71, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9479999999999977, -2.9, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.95000000000003, 96.0, 95.8, 30, 4215.5, 4232.0, 4199.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.477356105965027, -3.47052659920769, -3.4978487649247, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32129143269230753, 0.322658, 0.320396, 520, 5.137161538461545, 5.158, 5.137, 520, -22.1487500000002, -21.27, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.557810499311, 995.560317757291, 995.550288935768, 12, 995.0, 995.0, 995.0, 60, 97.94999999999999, 98.0, 97.8, 12, -3.0979999999999968, -3.09, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.95333333333338, 98.1, 97.8, 30, , , , , 6.5195231437683105, 360.0, 1.1, 600, 186.51951599121094, 191.9, 180.0, 600, 4.682833333333329, 5.3, 3.8, 600, 8.399813652038574, 360.0, 1.1, 289, 188.39981079101562, 216.1, 180.0, 289, 9.394248962402344, 9.52783012390137, 9.24779796600342, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 0.19998477399349213, 359.4, 0.0, 12, 234.3436737060547, 262.500079316962, 225.8, 289, 54.34367370605469, 82.5000793169625, 45.8, 289, 235.2827911376953, 235.417678833008, 235.136825561523, 12, 266.6035461425781, 266.603553625652, 266.603553625652, 12, 264.6014404296875, 264.601437061219, 264.6014370612189, 12, 220.18875122070312, 220.18874732091, 220.18874732091, 12, 226.1236114501953, 227.125955800779, 225.08975382882, 12, 39.31193161010742, 51.7, 29.0, 600, 219.3119354248047, 231.7, 209.0, 600, 3.8491666666666706, 4.6, 2.7, 600, 4.687543252595159, 5.3, 3.8, 289, 4.385951711461123, 4.42252158894648, 4.34044905008637, 12, 4.690134796238246, 5.25, 3.82, 290, 5.242045454545455, 5.25, 5.21818181818182, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.2749999999999995, 5.3, 5.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.607797446654313, 5.21939089723155, 3.7169487195539, 289, 4.309201186933918, 4.34541547687182, 4.26302204165994, 12, 4.610434058910034, 5.16920244769816, 3.74190223127295, 290, 5.161387950185356, 5.16920244769816, 5.13794445764694, 12, 5.3201938066787005, 5.3201938066787, 5.3201938066787, 12, 5.194529728880734, 5.21939089723155, 5.11986063950163, 12, 3.31831217408817, 3.31831217408817, 3.31831217408817, 12, , , , , , , , , 137.178466796875, 140.133, 134.645, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 225.79925537109375, 225.8, 225.7, 541, 8937.427657185008, 8937.4285626, 8937.4267554, 60, 89.62379428641664, 89.6238093766667, 89.6237792566667, 60, 2348.2799982416664, 2348.4110391, 2348.1485849, 60, 23.804666637361112, 23.8068506516667, 23.802476415, 60, , , , , , , , , 136.32020568847656, 137.75, 134.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 212525.25021702793, 212557.02, 212457.22, 599, 0.7000000000000128, 0.7, 0.7, 1200, 225.22972106933594, 225.25, 225.21, 600, 225.22972106933594, 225.25, 225.21, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, -0.0, -0.01, 600, -1.8756333333333377, -1.76, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.429334553328, 8937.430307, 8937.428367, 600, 89.6238222425555, 89.62383845, 89.6238061166667, 600, 2348.395217060004, 2348.527529, 2348.260481, 600, 23.806586951000014, 23.80879215, 23.80434135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.745633333333336, 0.75, 0.74, 600, -0.0006, 0.04, -0.05, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.00038333333333333356, 0.04, -0.03, 600, 0.08550000000000003, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.05, -0.05, 600, 0.15785333333333335, 0.1662, 0.1495, 60, , , , , , , , , , , , , , , , , 0.29233833333333337, 0.3079, 0.2768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616237931034487, 2.56243, 2.5607, 58, 31.722762068965515, 31.7254, 31.7205, 58, 1439.115879310345, 1439.165, 1439.063, 58, -1.2003758620689653, -1.19, -1.2116, 58
2018-08-27 21:27:00, 4267.373333333334, 4277.22, 4263.02, 6, 4275.363333333334, 4285.21, 4271.01, 6, 7.990000000000001, 7.99, 7.99, 6, 10.362350000000008, 10.373, 10.331, 120, 1488.075008333334, 1488.243, 1487.813, 120, 992.7048333333324, 992.72, 992.62, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -3.2499999999999996, -3.2, -3.3, 12, -2.991999999999998, -2.98, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.09666666666666, 96.3, 95.8, 30, 4281.0, 4297.0, 4265.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.543174061254742, -3.4841814740347, -3.59760530227783, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.32453804980842943, 0.326163, 0.317548, 522, 5.13756321839081, 5.158, 5.137, 522, -22.190153256705177, -19.19, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5463417713854, 995.55084449636, 995.510174358862, 12, 995.0, 995.0, 995.0, 60, 97.83333333333331, 97.9, 97.8, 12, -3.116000000000002, -3.1, -3.12, 60, -3.2482758620689647, -3.2, -3.3, 29, 97.83793103448279, 97.9, 97.8, 29, , , , , 5.523689270019531, 360.0, 1.1, 601, 185.523681640625, 196.2, 176.29999999999995, 601, 4.936605657237948, 5.5, 4.1, 601, 7.36918830871582, 360.0, 1.1, 290, 187.3691864013672, 213.2, 177.10000000000002, 290, 9.03676700592041, 9.25384712219238, 8.78033065795898, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.76670455932617, 38.099999999999994, 36.099999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 357.1000061035156, 357.1, 357.1, 12, 233.2913818359375, 259.526492400275, 222.842544685376, 290, 53.291385650634766, 79.526492400275, 42.8425446853756, 290, 234.92481994628906, 235.139022827148, 234.669281005859, 12, 266.6035461425781, 266.603553625652, 266.603553625652, 12, 264.2091369628906, 264.601437061219, 262.500079316962, 12, 220.18875122070312, 220.18874732091, 220.18874732091, 12, 222.84254455566406, 222.842544685376, 222.842544685376, 12, 38.412296295166016, 51.3, 29.5, 601, 218.41229248046875, 231.3, 209.5, 601, 4.04242928452579, 4.9, 2.8, 601, 4.943793103448276, 5.5, 4.1, 290, 4.46702421200208, 4.52022084195998, 4.4253020365896, 12, 4.938172381251968, 5.41, 4.23, 289, 5.329999999999998, 5.41, 5.25, 12, 5.45, 5.5, 5.4, 12, 5.3999999999999995, 5.5, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.864556631307714, 5.42152785392658, 4.02039351107819, 290, 4.389910782391746, 4.44355482988, 4.34813873155099, 12, 4.858870930720406, 5.33052314045278, 4.15297866001949, 289, 5.249842461932917, 5.33052314045278, 5.16920244769816, 12, 5.370860830302639, 5.42152785392658, 5.3201938066787, 12, 5.320616602529527, 5.42152785392658, 5.21939089723155, 12, 3.31831217408817, 3.31831217408817, 3.31831217408817, 12, , , , , , , , , 136.95162963867188, 139.475, 134.529, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 225.79925537109375, 225.8, 225.7, 541, 8937.425836830002, 8937.4267257, 8937.4249392, 60, 89.62376394716667, 89.6237787616667, 89.6237489866667, 60, 2348.5454308166663, 2348.6749622, 2348.4153781, 60, 23.80909051361111, 23.81124937, 23.8069229683333, 60, , , , , , , , , 136.2227783203125, 137.92, 134.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 212625.18988352703, 212657.12, 212557.12, 601, 0.700000000000013, 0.7, 0.7, 1202, 225.21188354492188, 225.24, 225.18, 601, 225.21188354492188, 225.24, 225.18, 601, 0.0, 0.0, 0.0, 601, 0.0014143094841930126, 0.01, 0.0, 601, -2.0403660565723647, -1.69, -2.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.427460743756, 8937.428364, 8937.426568, 601, 89.62379101239605, 89.6238060666667, 89.6237761333333, 601, 2348.6556671164717, 2348.783741, 2348.527975, 601, 23.81092778527454, 23.81306235, 23.8087995833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7458402662229648, 0.75, 0.74, 601, 0.00013311148086522464, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, -1.212285956589449e-19, 0.04, -0.03, 601, 0.008319467554076554, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.19434276206322942, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.1566583333333334, 0.1654, 0.1486, 60, , , , , , , , , , , , , , , , , 0.29013666666666665, 0.3064, 0.2753, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561375438596491, 2.56208, 2.56072, 57, 31.721952631578947, 31.725, 31.7199, 57, 1439.1032280701747, 1439.147, 1439.062, 57, -1.2028, -1.1934, -1.2115, 57
2018-08-27 21:28:00, 4273.34, 4274.18, 4272.41, 4, 4281.3275, 4282.17, 4280.4, 4, 7.9875, 7.99, 7.98, 4, 10.328216666666655, 10.345, 10.32, 120, 1487.9353000000006, 1488.072, 1487.606, 120, 992.6953333333325, 992.71, 992.6, 60, 4.0, 4.0, 4.0, 60, -0.06166666666666662, -0.05, -0.07, 60, -3.2166666666666663, -3.2, -3.3, 12, -2.980599999999998, -2.95, -3.01, 50, -2.946666666666668, -2.9, -3.0, 30, 96.11999999999999, 96.3, 95.9, 30, 4281.0, 4297.0, 4265.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5019533286426103, -3.47052659920769, -3.57030545731567, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.32771674088291763, 0.329097, 0.326055, 521, 5.137362763915555, 5.158, 5.137, 521, -22.228272552783306, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5336668511105, 995.550288652266, 995.439973945308, 12, 995.0, 995.0, 995.0, 60, 97.89166666666665, 98.0, 97.8, 12, -3.126166666666665, -3.12, -3.15, 60, -3.223333333333334, -3.2, -3.3, 30, 97.88333333333337, 98.0, 97.8, 30, , , , , 4.408840656280518, 360.0, 1.1, 600, 184.40884399414062, 192.4, 176.89999999999998, 600, 4.610000000000011, 5.1, 4.1, 600, 10.390909194946289, 360.0, 1.1, 289, 190.3909149169922, 219.4, 178.89999999999998, 289, 8.796300888061523, 9.16440486907959, 8.58084011077881, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 38.972835540771484, 39.400000000000006, 36.099999999999994, 11, 354.6000061035156, 354.6, 354.6, 11, 357.1000061035156, 357.1, 357.1, 11, 236.36236572265625, 265.824759850452, 224.681367377179, 289, 56.362369537353516, 85.8247598504516, 44.681367377179, 289, 234.67742919921875, 235.03581237793, 234.437545776367, 11, 266.6035461425781, 266.603553625652, 266.603553625652, 11, 265.3960876464844, 265.824759850452, 262.500079316962, 11, 220.18875122070312, 220.18874732091, 220.18874732091, 11, 222.84254455566406, 222.842544685376, 222.842544685376, 11, 34.73846435546875, 39.4, 27.2, 600, 214.73846435546875, 219.4, 207.2, 600, 4.329666666666669, 5.1, 3.4, 600, 4.650519031141872, 5.1, 4.1, 289, 4.578041041116158, 4.61674145667931, 4.53023817742493, 11, 4.658473354231978, 5.05, 4.14545454545455, 290, 5.409999999999999, 5.41, 5.41, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 3.463636363636363, 3.8, 3.4, 11, 4.572846132435773, 5.03609388372224, 4.01861603547496, 289, 4.5015363525775225, 4.53936701331168, 4.45362453982984, 11, 4.5807092184600116, 4.98411951476603, 4.06908503670722, 290, 5.330523140452781, 5.33052314045278, 5.33052314045278, 11, 5.421527853926579, 5.42152785392658, 5.42152785392658, 11, 5.421527853926579, 5.42152785392658, 5.42152785392658, 11, 3.3837973131556764, 3.7169487195539, 3.31831217408817, 11, , , , , 1.515, 1.515, 1.515, 1, 136.9940643310547, 140.034, 133.23, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 225.8000030517578, 225.8, 225.8, 540, 8937.424006278336, 8937.4249081, 8937.4231115, 60, 89.62373343797223, 89.6237484683333, 89.623718525, 60, 2348.8090599800003, 2348.9386627, 2348.67914, 60, 23.813484333, 23.8156443783333, 23.811319, 60, , , , , , , , , 136.1327362060547, 137.43, 135.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 212725.30333333288, 212757.12, 212657.22, 600, 0.7100307062436101, 0.9, 0.7, 977, 225.21633911132812, 225.25, 225.18, 599, 225.21633911132812, 225.25, 225.18, 599, 0.0, 0.0, 0.0, 599, 0.0009849749582637735, 0.01, -0.01, 599, -1.6524333333333379, -0.15, -2.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.425635825, 8937.426564, 8937.424706, 600, 89.62376059708322, 89.6237760666667, 89.6237451, 600, 2348.908710213334, 2349.045022, 2348.785194, 600, 23.815145170222216, 23.8174170333333, 23.8130865666667, 600, , , , , 11.145, 12.0, 8.0, 600, 1.7479017400205032, 2.6, 1.7, 977, 0.7479966611018373, 0.75, 0.74, 599, 1.6694490818030217e-05, 0.04, -0.04, 599, 0.04016694490817977, 0.05, 0.04, 599, 0.00023372287145242081, 0.04, -0.04, 599, -0.009015025041736234, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.19733333333333516, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5479017400204702, 2.4, 1.5, 977, 0.0, 0.0, 0.0, 599, -0.00016694490818030018, 0.04, -0.04, 599, 0.15702999999999998, 0.1683, 0.1485, 60, , , , , , , , , , , , , , , , , 0.2908133333333333, 0.3117, 0.275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614355172413794, 2.56205, 2.56095, 58, 31.721293103448282, 31.7237, 31.7193, 58, 1439.108931034483, 1439.141, 1439.078, 58, -1.2014120689655174, -1.1943, -1.2079, 58
2018-08-27 21:29:00, 4273.186666666667, 4273.36, 4273.06, 3, 4281.166666666667, 4281.34, 4281.04, 3, 7.98, 7.98, 7.98, 3, 10.318283333333346, 10.327, 10.311, 120, 1488.106875000001, 1488.176, 1487.979, 120, 992.6981666666657, 992.71, 992.67, 60, 4.0, 4.0, 4.0, 60, -0.06833333333333327, -0.05, -0.07, 60, -3.2916666666666665, -3.2, -3.3, 12, -2.9271999999999996, -2.92, -2.95, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.18275862068961, 96.3, 96.0, 29, 4166.0, 4166.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5290720278953907, -3.44325400174182, -3.55667412065958, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.32934866091954007, 0.331449, 0.328204, 522, 5.1374425287356384, 5.158, 5.137, 522, -22.234272030651546, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5391440150579, 995.550844173638, 995.510729686519, 12, 995.0, 995.0, 995.0, 60, 98.24166666666666, 98.4, 98.1, 12, -3.130499999999998, -3.12, -3.15, 60, -3.296666666666665, -3.2, -3.3, 30, 98.24, 98.4, 98.1, 30, , , , , 5.200362205505371, 360.0, 1.1, 600, 185.2003631591797, 191.6, 179.70000000000005, 600, 4.749, 5.2, 4.2, 600, 6.944353103637695, 360.0, 1.1, 290, 186.94435119628906, 218.1, 179.70000000000005, 290, 7.9301323890686035, 8.4056339263916, 7.607253074646, 12, 39.599998474121094, 40.19999999999999, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 354.6000061035156, 354.6, 354.6, 12, 357.1000061035156, 357.1, 357.1, 12, 232.8624267578125, 264.524944248811, 225.495068026859, 290, 52.86241912841797, 84.524944248811, 45.4950680268593, 290, 233.8016815185547, 234.244506835938, 233.498916625977, 12, 266.01947021484375, 266.603553625652, 265.824759850452, 12, 265.82476806640625, 265.8247598504516, 265.8247598504516, 12, 220.18875122070312, 220.18874732091, 220.18874732091, 12, 222.97703552246094, 224.3762867021577, 222.8498455965109, 12, 35.44762420654297, 41.0, 24.5, 601, 215.44761657714844, 221.0, 204.5, 601, 4.029783693843581, 4.7, 2.7, 601, 4.75172413793104, 5.2, 4.3, 290, 4.64004738925113, 4.6540186271128, 4.61798412150499, 12, 4.750159874608143, 5.13, 4.31818181818182, 290, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.416666666666667, 5.5, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.671863569535154, 5.11839025428252, 4.21677462982158, 290, 4.561660007942153, 4.57533988531717, 4.5398240131151, 12, 4.670396812973062, 5.04941008646102, 4.24447467869747, 290, 5.330523140452781, 5.33052314045278, 5.33052314045278, 12, 5.421527853926579, 5.42152785392658, 5.42152785392658, 12, 5.3290333454981615, 5.42152785392658, 5.11839025428252, 12, 3.7169487195538995, 3.7169487195539, 3.7169487195539, 12, , , , , , , , , 137.20494079589844, 139.406, 133.716, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8937.422173321665, 8937.4230811, 8937.4212582, 60, 89.62370288869445, 89.6237180183333, 89.6236876366667, 60, 2349.0742305633325, 2349.2075521, 2348.9429646, 60, 23.817903842722224, 23.8201258683333, 23.8157160766667, 60, , , , , , , , , 136.3170928955078, 137.78, 134.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 212825.2503005004, 212857.02, 212757.22, 599, 0.7000000000000128, 0.7, 0.7, 1198, 225.2052459716797, 225.23, 225.18, 599, 225.2052459716797, 225.23, 225.18, 599, 0.0, 0.0, 0.0, 599, -0.003255425709515848, 0.02, -0.01, 599, -1.9184808013355639, -1.67, -2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.423730515859, 8937.424701, 8937.422761, 599, 89.62372884193096, 89.6237450166667, 89.6237126833333, 599, 2349.178775878131, 2349.316127, 2349.044983, 599, 23.819646264635523, 23.82193545, 23.8174163833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7467278797996689, 0.75, 0.74, 599, -0.0003839732888146907, 0.03, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, -5.008347245409036e-05, 0.04, -0.04, 599, -0.010350584307178633, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0002170283806343908, 0.05, -0.04, 599, 0.15762833333333337, 0.1679, 0.1494, 60, , , , , , , , , , , , , , , , , 0.291925, 0.3109, 0.2767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561263448275862, 2.56193, 2.56069, 58, 31.72124827586207, 31.7233, 31.7196, 58, 1439.0985517241381, 1439.138, 1439.066, 58, -1.203553448275862, -1.195, -1.2103, 58
2018-08-27 21:30:00, 4301.204, 4362.61, 4268.2, 5, 4309.204000000001, 4370.6, 4276.21, 5, 8.0, 8.01, 7.99, 5, 10.326291666666684, 10.333, 10.318, 120, 1488.0685416666672, 1488.153, 1487.977, 120, 992.6936666666672, 992.7, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9320000000000017, -2.92, -2.96, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.09666666666665, 96.3, 96.0, 30, 4248.5, 4265.0, 4232.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4160389829763083, -3.40243762786753, -3.44325400174182, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.3321550057471262, 0.334193, 0.330283, 522, 5.137724137931042, 5.158, 5.137, 522, -22.251532567050003, -21.27, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5335737721125, 995.540259621081, 995.510173590037, 12, 995.0, 995.0, 995.0, 60, 98.39999999999999, 98.5, 98.2, 12, -3.117833333333335, -3.1, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.40333333333335, 98.5, 98.2, 30, , , , , 5.078035831451416, 360.0, 1.4, 600, 185.07803344726562, 191.0, 179.10000000000002, 600, 4.6490000000000045, 5.0, 4.1, 600, 5.1219658851623535, 360.0, 1.4, 289, 185.12196350097656, 191.0, 180.0, 289, 7.454817771911621, 7.6221399307251, 7.2537145614624, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.316654205322266, 39.400000000000006, 38.099999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 359.6499938964844, 359.70000000000005, 359.4, 12, 230.99212646484375, 236.990598986545, 225.188571749392, 290, 50.99212646484375, 56.9905989865448, 45.1885717493916, 290, 233.3427276611328, 233.522201538086, 233.141647338867, 12, 265.82476806640625, 265.824759850452, 265.824759850452, 12, 264.7415771484375, 265.824759850452, 264.524944248811, 12, 220.18875122070312, 220.18874732091, 220.18874732091, 12, 225.4442138671875, 225.49506802685931, 225.189930972962, 12, 36.737613677978516, 44.7, 24.5, 600, 216.73760986328125, 224.7, 204.5, 600, 3.6264999999999965, 4.2, 3.1, 600, 4.649480968858126, 5.0, 4.1, 289, 4.6761986817418455, 4.6969979296066, 4.65306896551724, 12, 4.649540736080529, 4.93, 4.15, 289, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.56796102788232, 4.92168499799706, 4.01913976270574, 290, 4.5977059417676545, 4.61765578165588, 4.57448137518411, 12, 4.569628798031914, 4.85067677529399, 4.06981548233374, 289, 5.330523140452781, 5.33052314045278, 5.33052314045278, 12, 5.421527853926579, 5.42152785392658, 5.42152785392658, 12, 5.118390254282519, 5.11839025428252, 5.11839025428252, 12, 3.7169487195538995, 3.7169487195539, 3.7169487195539, 12, , , , , , , , , 137.0106201171875, 140.172, 134.516, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 225.8000030517578, 225.8, 225.8, 538, 8937.420296871665, 8937.4212274, 8937.4193657, 60, 89.6236716145278, 89.6236871233333, 89.623656095, 60, 2349.3428739733336, 2349.4752928, 2349.2120921, 60, 23.822381232888883, 23.8245882133333, 23.820201535, 60, , , , , , , , , 136.2118682861328, 137.81, 134.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 212925.1453666672, 212957.03, 212857.12, 600, 0.7000000000000128, 0.7, 0.7, 1199, 225.20462036132812, 225.24, 225.17, 600, 225.20462036132812, 225.24, 225.17, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666593, 0.02, 0.0, 600, -1.7985976627712807, -1.71, -1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.421812395662, 8937.422758, 8937.420899, 599, 89.62369687326084, 89.6237126333333, 89.62368165, 599, 2349.451476008346, 2349.585628, 2349.316583, 599, 23.824191266805794, 23.8264271333333, 23.82194305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7468500000000017, 0.75, 0.74, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.00933333333333332, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -9.999999999999988e-05, 0.03, -0.05, 600, 0.1560433333333333, 0.1654, 0.1449, 60, , , , , , , , , , , , , , , , , 0.28899166666666665, 0.3063, 0.2684, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561816379310345, 2.56297, 2.56076, 58, 31.721267241379323, 31.7247, 31.7187, 58, 1439.1323448275857, 1439.199, 1439.069, 58, -1.1964931034482762, -1.1828, -1.2097, 58
2018-08-27 21:31:00, 4275.4800000000005, 4276.16, 4274.63, 4, 4283.469999999999, 4284.15, 4282.62, 4, 7.99, 7.99, 7.99, 4, 10.317233333333329, 10.334, 10.31, 120, 1488.0074999999997, 1488.061, 1487.94, 120, 992.6871666666669, 992.69, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.055833333333333374, -0.05, -0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9817999999999993, -2.96, -3.01, 50, -2.963333333333333, -2.9, -3.0, 30, 96.57666666666665, 96.8, 96.3, 30, 4265.0, 4265.0, 4265.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4500865447826743, -3.40243762786753, -3.47052659920769, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3679999999999997, -1.35, -1.38, 60, 0.3370942456813819, 0.338226, 0.333325, 521, 5.137725527831098, 5.158, 5.137, 521, -22.26353166986584, -19.61, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.527723511878, 995.530230773946, 995.520201984173, 12, 995.0, 995.0, 995.0, 60, 98.14999999999999, 98.5, 98.0, 12, -3.0856666666666652, -3.07, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.14999999999996, 98.5, 98.0, 30, , , , , 0.4528806209564209, 360.0, 1.1, 600, 180.452880859375, 196.4, 171.20000000000005, 600, 4.220666666666673, 4.8, 3.2, 600, 9.10076904296875, 360.0, 1.4, 289, 189.10076904296875, 218.3, 171.20000000000005, 289, 7.014213562011719, 7.23447561264038, 6.63633108139038, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 351.59991455078125, 354.29999999999995, 351.20000000000005, 12, 351.59991455078125, 354.29999999999995, 351.20000000000005, 12, 235.10128784179688, 264.817383040673, 216.829957066804, 288, 55.10128402709961, 84.8173830406729, 36.8299570668041, 288, 232.89393615722656, 233.130783081055, 232.531677246094, 12, 265.82476806640625, 265.824759850452, 265.8247598504516, 12, 264.8173828125, 264.817383040673, 264.8173830406729, 12, 217.23681640625, 219.986113627615, 216.8299570668041, 12, 217.23681640625, 219.986113627615, 216.8299570668041, 12, 29.97037696838379, 39.5, 22.0, 598, 209.9703826904297, 219.5, 202.0, 598, 4.074247491638797, 4.8, 3.3, 598, 4.354671280276817, 4.8, 3.8, 289, 4.691326370178721, 4.69986187845302, 4.67895826146945, 12, 4.35846906565657, 4.71, 3.94, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.091666666666667, 5.2, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.278056462729283, 4.73176207837606, 3.73276988247069, 288, 4.6121074724258415, 4.62069434847956, 4.59919591653272, 12, 4.281257476436943, 4.62938938029326, 3.86984519714995, 288, 5.330523140452781, 5.33052314045278, 5.33052314045278, 12, 5.421527853926579, 5.42152785392658, 5.42152785392658, 12, 5.012034847323492, 5.11839025428252, 4.92168499799706, 12, 3.7169487195538995, 3.7169487195539, 3.7169487195539, 12, , , , , , , , , 136.70851135253906, 139.918, 133.662, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8937.41839404833, 8937.4193345, 8937.4174675, 60, 89.62363990080556, 89.623655575, 89.6236244583333, 60, 2349.6144407500005, 2349.7472278, 2349.4798714, 60, 23.826907345833323, 23.8291204633333, 23.8246645233333, 60, , , , , , , , , 135.97445678710938, 137.08, 134.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 213025.14666666713, 213057.03, 212957.13, 600, 0.700000000000013, 0.7, 0.7, 1202, 225.21470642089844, 225.24, 225.19, 601, 225.21470642089844, 225.24, 225.19, 601, 0.0, 0.0, 0.0, 601, 0.0003327787021630617, 0.01, -0.01, 601, -2.2651913477537624, -1.74, -2.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.420076610648, 8937.420896, 8937.419198, 601, 89.62366794351075, 89.6236816, 89.6236533, 601, 2349.719404204658, 2349.853853, 2349.586093, 601, 23.828656736744346, 23.83089755, 23.8264348833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7472712146422639, 0.75, 0.74, 601, 0.0003993344425956735, 0.04, -0.04, 601, 0.040033277870215746, 0.05, 0.04, 601, 0.0005823627287853575, 0.04, -0.03, 601, -0.0011647254575707395, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.19850249584026805, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -9.98336106489186e-05, 0.03, -0.05, 601, 0.15752166666666667, 0.1686, 0.1479, 60, , , , , , , , , , , , , , , , , 0.29171833333333325, 0.3122, 0.2739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561419649122806, 2.56222, 2.56097, 57, 31.721226315789483, 31.7235, 31.7195, 57, 1439.1082631578945, 1439.159, 1439.08, 57, -1.2015315789473682, -1.1908, -1.2076, 57
2018-08-27 21:32:00, 4373.988, 4507.59, 4261.11, 5, 4381.986, 4515.59, 4269.1, 5, 7.998, 8.0, 7.99, 5, 10.314950000000016, 10.317, 10.313, 120, 1488.0077083333335, 1488.095, 1487.925, 120, 992.6883333333343, 992.69, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.241666666666666, -3.2, -3.3, 12, -2.981199999999999, -2.98, -2.99, 50, -2.9233333333333333, -2.9, -3.0, 30, 96.39, 96.7, 96.2, 30, 4133.5, 4166.0, 4101.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4485697522030887, -3.38885674751566, -3.51585416705291, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3629999999999995, -1.35, -1.38, 60, 0.33767719731800727, 0.338721, 0.333261, 522, 5.137563218390811, 5.158, 5.137, 522, -22.28990421455958, -20.02, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5287442267504, 995.530786077998, 995.520201827796, 12, 995.0, 995.0, 995.0, 60, 98.46666666666668, 98.6, 98.2, 12, -3.0940000000000007, -3.07, -3.12, 60, -3.2399999999999998, -3.2, -3.3, 30, 98.46000000000001, 98.6, 98.2, 30, , , , , 5.584197998046875, 360.0, 1.1, 600, 185.58419799804688, 191.9, 177.10000000000002, 600, 5.106166666666661, 5.6, 4.1, 600, 7.593822479248047, 360.0, 1.1, 290, 187.5938262939453, 216.1, 177.10000000000002, 290, 7.319727897644043, 7.41438341140747, 7.27527284622192, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 233.51260375976562, 262.459714237981, 222.851707188674, 290, 53.512596130371094, 82.4597142379807, 42.8517071886739, 290, 233.22802734375, 233.323806762695, 233.184097290039, 11, 265.82476806640625, 265.8247598504516, 265.8247598504516, 12, 264.8173828125, 264.8173830406729, 264.8173830406729, 12, 216.8299560546875, 216.8299570668041, 216.8299570668041, 12, 216.8299560546875, 216.8299570668041, 216.8299570668041, 12, 36.772029876708984, 61.0, 20.1, 601, 216.77203369140625, 241.0, 200.1, 601, 4.008485856905156, 5.1, 1.6, 601, 5.104827586206891, 5.6, 4.1, 290, 4.689806480208566, 4.7061400482925, 4.67560469937801, 11, 5.090106583072106, 5.46, 4.15, 290, 5.414545454545454, 5.46, 5.41, 11, 5.509090909090909, 5.6, 5.5, 11, 5.418181818181818, 5.6, 5.0, 11, 3.8, 3.8, 3.8, 11, 5.025470332522213, 5.5197592314904, 4.0199247936729, 290, 4.6102633086663225, 4.62747949656985, 4.59598326363309, 11, 5.010684275929682, 5.3791231607465, 4.07444467516336, 290, 5.334941324115847, 5.3791231607465, 5.33052314045278, 11, 5.430457979159654, 5.5197592314904, 5.42152785392658, 11, 5.338552889289028, 5.5197592314904, 4.92168499799706, 11, 3.7169487195538995, 3.7169487195539, 3.7169487195539, 11, , , , , , , , , 137.22305297851562, 141.218, 134.837, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8937.416500491669, 8937.4174375, 8937.4155608, 60, 89.62360834152774, 89.6236239583333, 89.62359268, 60, 2349.8832002733334, 2350.0128552, 2349.7514837, 60, 23.831386671222223, 23.8335475866667, 23.829191395, 60, , , , , , , , , 136.3699188232422, 137.6, 134.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 213125.19988352788, 213157.13, 213057.13, 601, 0.7000000000000128, 0.7, 0.7, 1200, 225.19570922851562, 225.22, 225.17, 600, 225.19570922851562, 225.22, 225.17, 600, 0.0, 0.0, 0.0, 600, 0.008416666666666562, 0.01, 0.0, 600, -2.3180666666666565, -2.18, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.41823226667, 8937.419195, 8937.417276, 600, 89.62363720444452, 89.62365325, 89.6236212666667, 600, 2349.9896221433323, 2350.126423, 2349.854298, 600, 23.833160369055552, 23.8354403833333, 23.8309049666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7458666666666688, 0.75, 0.74, 600, -0.00041666666666666664, 0.03, -0.04, 600, 0.040166666666666136, 0.05, 0.04, 600, 0.0004000000000000001, 0.04, -0.05, 600, -0.035833333333333384, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1986666666666685, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666664, 0.04, -0.04, 600, 0.15700499999999995, 0.1669, 0.1474, 60, , , , , , , , , , , , , , , , , 0.2907633333333334, 0.3091, 0.273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561361206896552, 2.56237, 2.56079, 58, 31.72152586206897, 31.7236, 31.7193, 58, 1439.1036206896554, 1439.165, 1439.07, 58, -1.202581034482759, -1.1898, -1.2096, 58
2018-08-27 21:33:00, 4340.602000000001, 4499.59, 4227.62, 5, 4348.593999999999, 4507.59, 4235.61, 5, 7.992, 8.0, 7.99, 5, 10.318958333333324, 10.323, 10.315, 120, 1488.0617083333323, 1488.137, 1487.975, 120, 992.6869999999993, 992.7, 992.65, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.976399999999998, -2.96, -2.99, 50, -3.0, -3.0, -3.0, 30, 96.28666666666663, 96.6, 96.1, 30, 2198.0, 4068.0, 328.0, 4, 574.0, 820.0, 328.0, 4, 4166.0, 4166.0, 4166.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5487472069815635, -3.51585416705291, -3.58394917652174, 12, -0.7274999999999995, -0.7, -0.73, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.3420293723608446, 0.34449, 0.337317, 521, 5.137765834932828, 5.158, 5.137, 521, -22.287984644913816, -20.02, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5291144527482, 995.540814436173, 995.500700007913, 12, 995.0, 995.0, 995.0, 60, 98.15833333333335, 98.4, 97.9, 12, -3.148166666666667, -3.12, -3.18, 60, -3.299999999999998, -3.3, -3.3, 30, 98.15666666666668, 98.4, 97.9, 30, , , , , 4.474964618682861, 360.0, 1.1, 600, 184.47496032714844, 188.5, 180.0, 600, 5.388000000000003, 5.7, 4.9, 600, 5.114768981933594, 360.0, 1.4, 289, 185.11477661132812, 214.4, 180.0, 289, 7.501618385314941, 7.65844917297363, 7.3645224571228, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 36.28329849243164, 38.30000000000001, 36.099999999999994, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 354.60015869140625, 357.1, 351.20000000000005, 12, 230.99169921875, 260.741233044455, 225.8, 289, 50.991695404052734, 80.7412330444547, 45.8, 289, 233.4243621826172, 233.589553833008, 233.286071777344, 12, 265.82476806640625, 265.8247598504516, 265.8247598504516, 11, 262.459716796875, 262.459714237981, 262.45971423798073, 11, 216.8299560546875, 216.8299570668041, 216.8299570668041, 11, 221.11898803710938, 222.8517071886739, 216.8299570668041, 11, 35.29077911376953, 48.3, 21.1, 600, 215.290771484375, 228.3, 201.1, 600, 4.470833333333329, 5.1, 3.5, 600, 5.386505190311417, 5.7, 4.9, 289, 4.760623218569501, 4.80328038674031, 4.71260359116021, 12, 5.382266457680247, 5.6, 5.0, 290, 5.574166666666668, 5.6, 5.46, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.3062978448382285, 5.62171643607278, 4.82050496831298, 289, 4.681923953326362, 4.72309497750739, 4.63408928674951, 12, 5.302095914738125, 5.51891124470974, 4.92023556719966, 290, 5.492969600874313, 5.51891124470974, 5.3791231607465, 12, 5.520381954990335, 5.52288125083059, 5.5197592314904, 12, 5.520381954990335, 5.52288125083059, 5.5197592314904, 12, 3.7169487195538995, 3.7169487195539, 3.7169487195539, 12, 1.418, 1.418, 1.418, 1, , , , , 137.6599578857422, 140.377, 135.209, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 225.8000030517578, 225.8, 225.8, 540, 8937.414580824998, 8937.4155286, 8937.4136487, 60, 89.62357634708331, 89.6235921433333, 89.6235608116667, 60, 2350.1489196366665, 2350.2764456, 2350.0174536, 60, 23.835815327277775, 23.83794076, 23.8336242266667, 60, , , , , , , , , 136.874267578125, 138.41, 135.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 213225.26021702884, 213257.03, 213157.23, 599, 0.7000000000000128, 0.7, 0.7, 1198, 225.17088317871094, 225.21, 225.14, 599, 225.17088317871094, 225.21, 225.14, 599, 0.0, 0.0, 0.0, 599, 0.0018530884808013368, 0.01, 0.0, 599, -2.5190317195325527, -2.37, -2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.416341964943, 8937.417273, 8937.41542, 599, 89.62360569941559, 89.6236212166667, 89.6235903333333, 599, 2350.2651336143576, 2350.39739, 2350.126879, 599, 23.837752226905963, 23.8399565, 23.8354479833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7459933222036749, 0.75, 0.74, 599, -0.0010684474123539237, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, -1.6694490818030366e-05, 0.04, -0.03, 599, -0.045742904841402324, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.19632721202003503, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015031, 0.05, -0.03, 599, 0.157045, 0.1667, 0.1471, 60, , , , , , , , , , , , , , , , , 0.2908616666666667, 0.3088, 0.2725, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561538275862069, 2.56223, 2.56108, 58, 31.721453448275867, 31.7258, 31.7195, 58, 1439.114724137931, 1439.155, 1439.087, 58, -1.2002431034482755, -1.1921, -1.206, 58
2018-08-27 21:34:00, 4283.094, 4329.54, 4270.47, 5, 4291.088000000001, 4337.52, 4278.47, 5, 7.994, 8.0, 7.98, 5, 10.318050000000007, 10.329, 10.313, 120, 1488.1796916666658, 1488.205, 1488.138, 120, 992.6927868852456, 992.71, 992.6, 61, 4.0, 4.0, 4.0, 61, -0.060000000000000046, -0.06, -0.06, 61, -3.2999999999999994, -3.3, -3.3, 12, -3.003200000000001, -2.99, -3.04, 50, -3.0099999999999993, -3.0, -3.1, 30, 96.53333333333335, 97.1, 96.1, 30, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 4314.0, 4396.0, 4232.0, 2, 540.5, 688.0, 393.0, 2, , , , , , , , , 2214.0, 4133.0, 295.0, 2, 4.5, 8.0, 1.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5260786044635353, -3.46159947428379, -3.57030545731567, 12, -0.7215, -0.7, -0.73, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.34121090978886726, 0.343934, 0.338413, 521, 5.137403071017281, 5.158, 5.137, 521, -22.303032629558732, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.5341285283865, 995.550842900058, 995.460585384039, 12, 995.0, 995.0, 995.0, 61, 98.32499999999999, 98.8, 98.0, 12, -3.1573333333333338, -3.13, -3.18, 60, -3.299999999999998, -3.3, -3.3, 29, 98.32758620689656, 98.8, 98.0, 29, , , , , 359.38848876953125, 360.0, 1.1, 600, 179.3884735107422, 186.0, 171.70000000000005, 600, 4.645666666666683, 5.4, 3.9, 600, 14.631644248962402, 360.0, 1.1, 289, 194.6316375732422, 218.5, 173.39999999999998, 289, 7.539801597595215, 8.14185810089111, 7.27749919891357, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.25828552246094, 38.5, 35.599999999999994, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 354.66595458984375, 357.1, 0.0, 12, 240.67564392089844, 264.92746577568, 219.0911732673, 289, 60.6756477355957, 84.92746577568, 39.0911732672996, 289, 233.4665069580078, 234.077484130859, 233.192932128906, 12, 265.82476806640625, 265.8247598504516, 265.8247598504516, 12, 262.62054443359375, 264.92746577568, 261.922656737439, 12, 216.8299560546875, 216.8299570668041, 216.8299570668041, 12, 220.3780059814453, 225.8, 219.0911732673, 12, 28.921001434326172, 38.5, 17.7, 599, 208.92100524902344, 218.5, 197.7, 599, 4.508180300500843, 5.2, 3.7, 599, 4.805190311418687, 5.4, 4.1, 289, 4.811275174944654, 4.8170117322291, 4.80566493955093, 12, 4.817212960050333, 5.44, 4.32, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.730995153628002, 5.3237249206891, 4.01971358206558, 289, 4.732231938771437, 4.73743451535478, 4.72594633281224, 12, 4.742951100403393, 5.36128146062784, 4.24361646225213, 289, 5.518911244709741, 5.51891124470974, 5.51891124470974, 12, 5.62171643607278, 5.62171643607278, 5.62171643607278, 12, 5.62171643607278, 5.62171643607278, 5.62171643607278, 12, 3.7169487195538995, 3.7169487195539, 3.7169487195539, 12, , , , , , , , , 136.69900512695312, 140.224, 133.196, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 225.8000030517578, 225.8, 225.8, 537, 8937.412712889998, 8937.4136179, 8937.4118007, 60, 89.62354521483336, 89.6235602983333, 89.6235300116667, 60, 2350.4118980716667, 2350.5439211, 2350.2807033, 60, 23.840198301194448, 23.842398685, 23.8380117216667, 60, , , , , , , , , 135.88845825195312, 136.87, 134.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 213325.15003333357, 213357.04, 213257.13, 600, 0.700000000000013, 0.7, 0.7, 1202, 225.1661376953125, 225.19, 225.14, 601, 225.1661376953125, 225.19, 225.14, 601, 0.0, 0.0, 0.0, 601, -8.319467554076565e-05, 0.01, -0.02, 601, -2.342695507487515, -2.23, -2.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.4144921015, 8937.415417, 8937.413551, 601, 89.62357486835819, 89.6235902833333, 89.6235591833333, 601, 2350.5368908618952, 2350.677361, 2350.397838, 601, 23.842281514364956, 23.8446226833333, 23.8399639666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7473377703826973, 0.75, 0.74, 601, 0.0001830282861896838, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, 9.983361064891862e-05, 0.04, -0.05, 601, -0.007986688851913464, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.19700499168053415, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337782, 0.04, -0.04, 601, 0.15506666666666666, 0.1657, 0.1473, 60, , , , , , , , , , , , , , , , , 0.287185, 0.3069, 0.2729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617829310344833, 2.56249, 2.56124, 58, 31.72108793103449, 31.7243, 31.7191, 58, 1439.1307758620694, 1439.174, 1439.098, 58, -1.196748275862069, -1.1875, -1.2038, 58
2018-08-27 21:35:00, 4271.978, 4275.59, 4267.79, 5, 4279.96, 4283.56, 4275.79, 5, 7.982000000000001, 8.0, 7.97, 5, 10.336775, 10.344, 10.325, 120, 1488.1828833333336, 1488.212, 1488.142, 120, 992.6886666666671, 992.69, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.06200000000000005, -0.06, -0.08, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.0572, -3.05, -3.07, 50, -3.026666666666667, -3.0, -3.1, 30, 96.92666666666665, 97.1, 96.8, 30, 262.0, 262.0, 262.0, 4, 475.0, 524.0, 426.0, 4, 4297.0, 4297.0, 4297.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4221774610422044, -3.39405527962089, -3.46159947428379, 12, -0.7205, -0.7, -0.73, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.3413774433781187, 0.351763, 0.337478, 521, 5.137201535508645, 5.158, 5.137, 521, -22.324280230326494, -22.1, -22.51, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 17036.5, 20000.0, 14073.0, 2, 992.0, 992.0, 992.0, 60, 995.529113986942, 995.530785530798, 995.520756738638, 12, 995.0, 995.0, 995.0, 60, 99.09166666666668, 99.3, 98.8, 12, -3.148833333333334, -3.12, -3.19, 60, -3.299999999999998, -3.3, -3.3, 30, 99.09666666666665, 99.3, 98.8, 30, , , , , 3.4291799068450928, 360.0, 1.1, 599, 183.42918395996094, 195.1, 170.39999999999998, 599, 4.133889816360605, 4.8, 3.2, 599, 14.50905704498291, 360.0, 1.4, 289, 194.50906372070312, 218.0, 172.29999999999995, 289, 8.638747215270996, 8.81703948974609, 8.37225151062012, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.5, 38.5, 38.5, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.48333740234375, 353.4, 352.29999999999995, 12, 240.58682250976562, 264.510837205239, 217.951448632653, 289, 60.586814880371094, 84.5108372052391, 37.9514486326527, 289, 234.58384704589844, 234.770248413086, 234.320617675781, 12, 265.82476806640625, 265.8247598504516, 265.8247598504516, 12, 264.9274597167969, 264.92746577568, 264.92746577568, 12, 216.8299560546875, 216.8299570668041, 216.8299570668041, 12, 218.1414031982422, 219.0911732673, 217.951448632653, 12, 35.90092849731445, 51.0, 27.2, 600, 215.9009246826172, 231.0, 207.2, 600, 3.8781666666666705, 4.9, 2.7, 600, 4.2328719723183355, 4.9, 3.2, 289, 4.786929088775979, 4.80783839779005, 4.76058721934369, 12, 4.246621579112932, 4.74, 3.34, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6833333333333345, 5.7, 5.5, 12, 3.733333333333334, 3.8, 3.4, 12, 4.156888692922535, 4.83029994639441, 3.13091383886951, 289, 4.708426764296364, 4.72914249288198, 4.68227930747525, 12, 4.170664801341751, 4.66075305624583, 3.2665532393178, 289, 5.518911244709741, 5.51891124470974, 5.51891124470974, 12, 5.62171643607278, 5.62171643607278, 5.62171643607278, 12, 5.596883809790807, 5.62171643607278, 5.3237249206891, 12, 3.6515865469528523, 3.7169487195539, 3.31903816462852, 12, , , , , , , , , 137.1099090576172, 139.614, 134.141, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 225.8000030517578, 225.8, 225.8, 542, 8937.410844253338, 8937.4117688, 8937.4099299, 60, 89.62351407088887, 89.62352948, 89.6234988316667, 60, 2350.6825983349995, 2350.8146204, 2350.5483584, 60, 23.844709972249998, 23.84691034, 23.84247264, 60, , , , , , , , , 136.35902404785156, 137.63, 135.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 213425.1034390655, 213456.94, 213357.14, 599, 0.7000000000000128, 0.7, 0.7, 1198, 225.17559814453125, 225.2, 225.14, 599, 225.17559814453125, 225.2, 225.14, 599, 0.0, 0.0, 0.0, 599, -0.004257095158597671, 0.01, -0.02, 599, -2.23126878130218, -1.98, -2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.412585313852, 8937.413548, 8937.411652, 599, 89.62354308856435, 89.6235591333333, 89.6235275333333, 599, 2350.8164865475774, 2350.951612, 2350.677821, 599, 23.846941442459645, 23.8491935333333, 23.84463035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7457929883138585, 0.75, 0.74, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.03939899833055088, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.15784, 0.1694, 0.147, 60, , , , , , , , , , , , , , , , , 0.2923066666666666, 0.3138, 0.2723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56179350877193, 2.56253, 2.56149, 57, 31.720998245614034, 31.7234, 31.7191, 57, 1439.1317192982458, 1439.174, 1439.114, 57, -1.1965385964912274, -1.1878, -1.2003, 57
2018-08-27 21:36:00, 4325.235, 4396.69, 4265.43, 4, 4333.23, 4404.68, 4273.42, 4, 7.995000000000001, 8.0, 7.99, 4, 10.321724999999992, 10.337, 10.305, 120, 1487.8385416666667, 1488.139, 1487.689, 120, 992.6951666666663, 992.7, 992.69, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.3249999999999997, -3.3, -3.4, 12, -3.0487999999999995, -3.02, -3.07, 50, -2.9896551724137925, -2.9, -3.0, 29, 97.44827586206895, 98.2, 96.8, 29, 2148.5, 4035.0, 262.0, 4, 574.0, 820.0, 328.0, 4, 4068.0, 4068.0, 4068.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.404450518034841, -3.36712230223327, -3.49397834089257, 12, -0.7224999999999996, -0.7, -0.73, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.3767005777351249, 0.4249, 0.351857, 521, 5.137483685220736, 5.158, 5.137, 521, -22.325067178503073, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 10754.0, 13879.0, 7629.0, 2, 992.0, 992.0, 992.0, 60, 995.5350564332479, 995.541369641746, 995.530785138114, 12, 995.0, 995.0, 995.0, 60, 99.40833333333332, 99.5, 99.3, 12, -3.1855000000000007, -3.16, -3.22, 60, -3.326666666666667, -3.3, -3.4, 30, 99.42, 99.6, 99.3, 30, , , , , 5.123193264007568, 360.0, 1.1, 600, 185.12319946289062, 196.4, 178.0, 600, 4.599999999999987, 5.2, 3.5, 600, 7.766026973724365, 360.0, 1.1, 289, 187.76602172851562, 217.6, 178.0, 289, 8.857783317565918, 8.92469501495361, 8.74959087371826, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.45833206176758, 38.5, 38.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 233.70199584960938, 264.026064596333, 223.763123200327, 289, 53.701995849609375, 84.0260645963334, 43.763123200327, 289, 234.80955505371094, 234.877548217773, 234.701583862305, 12, 265.82476806640625, 265.8247598504516, 265.8247598504516, 12, 264.8580322265625, 264.92746577568, 264.510837205239, 12, 216.8299560546875, 216.8299570668041, 216.8299570668041, 12, 217.95144653320312, 217.951448632653, 217.951448632653, 12, 37.655738830566406, 56.0, 26.8, 600, 217.65573120117188, 236.0, 206.8, 600, 3.649999999999989, 4.7, 1.9, 600, 4.600692041522481, 5.2, 3.4, 289, 4.741836326463225, 4.75220994475138, 4.73275802554367, 12, 4.586697074551752, 5.06, 3.35, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.158333333333334, 5.4, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.521625983216428, 5.12055385254013, 3.32584768505463, 289, 4.663727490048907, 4.67388651026862, 4.65380152269526, 12, 4.507701908928505, 4.97899604784092, 3.27720642261128, 289, 5.518911244709741, 5.51891124470974, 5.51891124470974, 12, 5.62171643607278, 5.62171643607278, 5.62171643607278, 12, 5.073318851457047, 5.31960655522058, 4.92024861031417, 12, 3.13091383886951, 3.13091383886951, 3.13091383886951, 12, , , , , , , , , 137.5297088623047, 140.171, 134.944, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 225.8000030517578, 225.8, 225.8, 539, 8937.408977391668, 8937.4098985, 8937.4080507, 60, 89.62348295652778, 89.6234983083333, 89.6234675116667, 60, 2350.948791433334, 2351.0789707, 2350.8192358, 60, 23.849146523888866, 23.8513161783333, 23.8469872633333, 60, , , , , , , , , 136.60719299316406, 137.48, 135.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 213524.99000000043, 213556.94, 213457.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.19558715820312, 225.23, 225.16, 600, 225.19558715820312, 225.23, 225.16, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, 0.0, 600, -1.8636499999999945, -1.74, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.410711805003, 8937.411648, 8937.409765, 600, 89.62351186341671, 89.6235274666667, 89.6234960833333, 600, 2351.086042415001, 2351.217599, 2350.952068, 600, 23.85143404025001, 23.85362665, 23.8492011333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7478000000000012, 0.75, 0.74, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00031666666666666703, 0.04, -0.04, 600, -0.034499999999999996, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.05, -0.04, 600, 0.15702333333333335, 0.1653, 0.1494, 60, , , , , , , , , , , , , , , , , 0.29079999999999995, 0.3061, 0.2766, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619972413793106, 2.56287, 2.56129, 58, 31.721070689655175, 31.7246, 31.7191, 58, 1439.1439482758622, 1439.195, 1439.103, 58, -1.193975862068965, -1.1834, -1.2023, 58
2018-08-27 21:37:00, 4322.254285714285, 4523.94, 4268.75, 7, 4330.25, 4531.93, 4276.75, 7, 7.9957142857142856, 8.0, 7.99, 7, 10.287066666666671, 10.314, 10.263, 120, 1487.907275, 1487.991, 1487.745, 120, 992.7053333333329, 992.71, 992.7, 60, 5.8, 7.0, 4.0, 60, -0.10400000000000006, -0.08, -0.12, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0695999999999977, -3.05, -3.09, 50, -3.066666666666667, -3.0, -3.1, 30, 97.37000000000005, 98.3, 96.8, 30, 2247.0, 4232.0, 262.0, 4, 557.5, 787.0, 328.0, 4, 4396.0, 4396.0, 4396.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5558442544609115, -3.50745190525834, -3.57500155191155, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.3961112676864242, 0.42433, 0.368765, 523, 5.137481835564061, 5.158, 5.137, 523, -22.331261950286994, -22.1, -22.51, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 5603.5, 6630.0, 4577.0, 2, 992.0, 992.0, 992.0, 60, 995.5463838064585, 995.551398126912, 995.541369388272, 12, 995.0, 995.0, 995.0, 60, 98.84166666666668, 99.2, 98.7, 12, -3.221666666666667, -3.21, -3.24, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.85000000000004, 99.3, 98.7, 30, , , , , 359.0564880371094, 360.0, 1.1, 601, 179.0564727783203, 185.7, 172.0, 601, 5.178202995008311, 5.7, 4.6, 601, 359.54876708984375, 360.0, 1.1, 288, 179.5487823486328, 212.6, 172.29999999999995, 288, 8.43542194366455, 8.79526901245117, 8.15826225280762, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 37.927276611328125, 38.0, 37.599999999999994, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 353.9636535644531, 355.4, 352.29999999999995, 11, 225.34104919433594, 258.851559568445, 217.972246970618, 288, 45.34104919433594, 78.8515595684452, 37.9722469706177, 288, 234.381103515625, 234.746124267578, 234.071212768555, 11, 265.82476806640625, 265.8247598504516, 265.8247598504516, 11, 264.3786315917969, 264.5108372052391, 264.026064596333, 11, 216.8299560546875, 216.8299570668041, 216.8299570668041, 11, 219.66029357910156, 221.1242898639902, 217.951448632653, 11, 31.881065368652344, 42.0, 22.5, 600, 211.8810577392578, 222.0, 202.5, 600, 4.297000000000004, 5.6, 2.6, 600, 5.176388888888894, 5.7, 4.5, 288, 4.760864889029353, 4.76710435383552, 4.75096685082872, 11, 5.165858585858581, 5.61, 4.56, 288, 5.6000000000000005, 5.6, 5.6, 11, 5.700000000000002, 5.7, 5.7, 11, 5.363636363636363, 5.7, 5.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.096182948985926, 5.62119542328404, 4.42063134567279, 288, 4.6820496819376025, 4.68851898037301, 4.6727124050089, 11, 5.085664572168327, 5.53123187552316, 4.48050200531612, 288, 5.519152460001583, 5.52023792881487, 5.51891124470974, 11, 5.62171643607278, 5.62171643607278, 5.62171643607278, 11, 5.283689789046436, 5.62119542328404, 5.12055385254013, 11, 3.13091383886951, 3.13091383886951, 3.13091383886951, 11, , , , , , , , , 137.00537109375, 140.436, 134.012, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 225.8000030517578, 225.8, 225.8, 540, 8937.40709265667, 8937.4080188, 8937.4061669, 60, 89.62345154427777, 89.62346698, 89.623436115, 60, 2351.2175198633336, 2351.3491945, 2351.0834248, 60, 23.853625331055547, 23.8558199083333, 23.8513904133333, 60, , , , , , , , , 136.28826904296875, 137.71, 134.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 213625.0966445187, 213657.14, 213557.04, 602, 0.700000000000013, 0.7, 0.7, 1202, 225.23471069335938, 225.26, 225.22, 601, 225.23471069335938, 225.26, 225.22, 601, 0.0, 0.0, 0.0, 601, 0.006821963394342691, 0.01, -0.0, 601, -1.9456905158069973, -1.82, -2.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.408803405988, 8937.409762, 8937.407848, 601, 89.62348005676657, 89.6234960333333, 89.6234641333333, 601, 2351.3511131231267, 2351.484558, 2351.21805, 601, 23.855851885385462, 23.8580759666667, 23.8536341666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7455241264559097, 0.75, 0.74, 601, -0.00041597337770382686, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0013311148086522472, 0.04, -0.04, 601, 0.05474209650582353, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239601, 0.04, -0.03, 601, 0.15639666666666666, 0.165, 0.1476, 60, , , , , , , , , , , , , , , , , 0.2896483333333334, 0.3056, 0.2733, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56158827586207, 2.5621, 2.56101, 58, 31.721315517241386, 31.7232, 31.7186, 58, 1439.1181034482763, 1439.151, 1439.082, 58, -1.1994706896551726, -1.1923, -1.2071, 58
2018-08-27 21:38:00, 4271.7733333333335, 4273.67, 4270.06, 3, 4279.756666666667, 4281.66, 4278.04, 3, 7.983333333333334, 7.99, 7.98, 3, 10.294033333333322, 10.302, 10.287, 120, 1487.9596833333337, 1488.027, 1487.899, 120, 992.7038333333319, 992.71, 992.7, 60, 6.7, 7.0, 4.0, 60, -0.11800000000000005, -0.1, -0.12, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0927999999999987, -3.07, -3.1, 50, -3.099999999999999, -3.1, -3.1, 30, 97.23, 97.3, 97.1, 30, 262.0, 262.0, 262.0, 4, 475.0, 524.0, 426.0, 4, 4412.5, 4429.0, 4396.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.519825867706167, -3.49397834089257, -3.54794523534491, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.34675961420345464, 0.368717, 0.332797, 521, 5.137443378119008, 5.158, 5.137, 521, -22.35339731286008, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 17768.0, 20000.0, 15536.0, 2, 992.0, 992.0, 992.0, 60, 995.545547852144, 995.55139799062, 995.541369150404, 12, 995.0, 995.0, 995.0, 60, 99.10833333333333, 99.3, 98.9, 12, -3.247166666666667, -3.24, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.10333333333337, 99.4, 98.9, 30, , , , , 1.0407696962356567, 360.0, 1.1, 600, 181.040771484375, 185.7, 175.70000000000005, 600, 5.400833333333351, 5.8, 5.0, 600, 5.716742992401123, 360.0, 1.4, 289, 185.71673583984375, 216.7, 175.70000000000005, 289, 7.6745758056640625, 8.01413059234619, 7.52401399612427, 12, 38.6916618347168, 39.400000000000006, 38.5, 12, 37.483333587646484, 37.599999999999994, 36.900000000000006, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 231.5962677001953, 262.994716468213, 221.440288381392, 289, 51.596275329589844, 82.9947164682129, 41.4402883813924, 289, 233.6005096435547, 233.964965820312, 233.442764282227, 12, 265.0770263671875, 265.8247598504516, 264.92746577568, 12, 263.9024353027344, 264.026064596333, 263.284301162443, 12, 216.8299560546875, 216.8299570668041, 216.8299570668041, 12, 217.9722442626953, 217.972246970618, 217.972246970618, 12, 32.46883773803711, 41.0, 20.6, 601, 212.46884155273438, 221.0, 200.6, 601, 4.921963394342748, 5.5, 3.3, 601, 5.405882352941184, 5.8, 5.0, 289, 4.80177366432251, 4.840310880829, 4.77183828610919, 12, 5.408140782828282, 5.69090909090909, 5.08, 288, 5.65621212121212, 5.69090909090909, 5.61, 12, 5.741666666666666, 5.8, 5.7, 12, 5.741666666666666, 5.8, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.326862163345039, 5.72187295254035, 4.91843223, 289, 4.723614055880674, 4.76296425287764, 4.69313365065644, 12, 5.329168758941901, 5.61100216980312, 5.00404021291951, 288, 5.576411572052785, 5.61100216980312, 5.53123187552316, 12, 5.663585838824209, 5.72187295254035, 5.62171643607278, 12, 5.663499003359419, 5.72187295254035, 5.62119542328404, 12, 3.13091383886951, 3.13091383886951, 3.13091383886951, 12, , , , , 1.498, 1.498, 1.498, 1, 137.1062469482422, 140.439, 134.148, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 225.8000030517578, 225.8, 225.8, 541, 8937.405199003335, 8937.4061346, 8937.4042585, 60, 89.62341998338893, 89.6234355766667, 89.6234043083333, 60, 2351.487997185001, 2351.6215351, 2351.3539541, 60, 23.858133286416656, 23.8603589183333, 23.855899235, 60, , , , , , , , , 136.7576141357422, 138.48, 135.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 213725.27021702877, 213757.04, 213657.24, 599, 0.6035000000000132, 0.7, 0.6, 1200, 225.2152862548828, 225.26, 225.17, 600, 225.2152862548828, 225.26, 225.17, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666632, 0.01, -0.01, 600, -1.6706000000000008, -1.49, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.406862195005, 8937.407845, 8937.405907, 600, 89.62344770324992, 89.6234640833333, 89.6234317833333, 600, 2351.6268483316667, 2351.761018, 2351.485005, 600, 23.860447472194426, 23.8626836333333, 23.8580834166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.555166666666628, 1.7, 1.5, 1200, 0.7449500000000037, 0.75, 0.74, 600, -0.00036666666666666683, 0.03, -0.04, 600, 0.044483333333333326, 0.05, 0.04, 600, -0.00011666666666666648, 0.03, -0.04, 600, 0.01766666666666663, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19483333333333483, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.403500000000026, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.15762, 0.1661, 0.1495, 60, , , , , , , , , , , , , , , , , 0.291915, 0.3077, 0.2768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615501724137935, 2.5623, 2.56108, 58, 31.721327586206893, 31.7236, 31.7197, 58, 1439.1158275862067, 1439.156, 1439.087, 58, -1.1999793103448277, -1.1914, -1.2062, 58
2018-08-27 21:39:00, 4304.373333333334, 4469.75, 4269.38, 6, 4312.358333333333, 4477.73, 4277.37, 6, 7.985000000000002, 7.99, 7.98, 6, 10.30236666666666, 10.306, 10.295, 120, 1487.9745833333332, 1488.005, 1487.924, 120, 992.7014999999999, 992.73, 992.62, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -3.483333333333333, -3.4, -3.5, 12, -3.103000000000001, -3.09, -3.15, 50, -3.099999999999999, -3.1, -3.1, 30, 97.30666666666664, 97.5, 97.2, 30, 1853.5, 3412.0, 295.0, 4, 393.5, 492.0, 295.0, 4, 4412.5, 4429.0, 4396.0, 2, 655.5, 754.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5425317356994355, -3.48051684416419, -3.58045095662789, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3627565881226054, 0.370899, 0.340089, 522, 5.138126436781613, 5.158, 5.137, 522, -22.379636015325854, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 18610.0, 19178.0, 18042.0, 2, 12744.5, 13098.0, 12391.0, 2, 992.0, 992.0, 992.0, 60, 995.540950407949, 995.561982330544, 995.461696067783, 12, 995.0, 995.0, 995.0, 60, 99.55833333333335, 99.7, 99.4, 12, -3.313000000000004, -3.28, -3.33, 60, -3.48, -3.4, -3.5, 30, 99.55999999999993, 99.7, 99.4, 30, , , , , 7.327397346496582, 11.6, 2.6, 601, 187.327392578125, 191.6, 182.6, 601, 4.987188019966761, 5.4, 4.6, 601, 7.338387489318848, 11.3, 2.6, 290, 187.33839416503906, 191.3, 182.6, 290, 7.5539631843566895, 7.65219497680664, 7.45310735702515, 12, 38.5, 38.5, 38.5, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 353.01654052734375, 355.70000000000005, 352.29999999999995, 12, 233.26007080078125, 237.305154807931, 228.442459092212, 290, 53.26006317138672, 57.3051548079312, 48.4424590922118, 290, 233.47909545898438, 233.574752807617, 233.380706787109, 12, 264.9274597167969, 264.92746577568, 264.92746577568, 12, 262.9947204589844, 262.994716468213, 262.9947164682129, 12, 216.8299560546875, 216.8299570668041, 216.8299570668041, 12, 218.7036895751953, 221.4402883813924, 217.972246970618, 12, 37.56336212158203, 47.1, 27.7, 600, 217.56336975097656, 227.1, 207.7, 600, 4.222499999999996, 5.0, 3.3, 600, 4.987586206896544, 5.4, 4.6, 290, 4.859338292699751, 4.867219343696, 4.84865238424325, 12, 4.9903573667711525, 5.38, 4.69, 290, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.907027076172832, 5.31964274434303, 4.51815911841316, 290, 4.781101951934541, 4.78985427154132, 4.77072837227581, 12, 4.909757975223431, 5.29955812627647, 4.60852963484119, 290, 5.611002169803121, 5.61100216980312, 5.61100216980312, 12, 5.721872952540351, 5.72187295254035, 5.72187295254035, 12, 5.721872952540351, 5.72187295254035, 5.72187295254035, 12, 3.13091383886951, 3.13091383886951, 3.13091383886951, 12, , , , , , , , , 136.9242401123047, 140.809, 133.443, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 225.8000030517578, 225.8, 225.8, 540, 8937.403300333333, 8937.4042275, 8937.4023721, 60, 89.6233883388889, 89.6234037916667, 89.6233728683333, 60, 2351.7574104699993, 2351.8909242, 2351.6260978, 60, 23.862623507833334, 23.8648487366667, 23.8604349633333, 60, , , , , , , , , 136.53089904785156, 138.82, 134.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 213825.16465, 213857.05, 213757.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.21652221679688, 225.25, 225.18, 599, 225.21652221679688, 225.25, 225.18, 599, 0.0, 0.0, 0.0, 599, -0.005075125208681101, -0.0, -0.01, 599, -1.25143572621035, -0.86, -1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.404963944906, 8937.405904, 8937.404012, 599, 89.62341606574844, 89.6234317333333, 89.6234002, 599, 2351.895335964944, 2352.030758, 2351.761441, 599, 23.864922266082353, 23.8671793, 23.8626906833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5233722871452615, 1.6, 1.4, 1198, 0.745325542570954, 0.75, 0.74, 599, -0.0004006677796327214, 0.03, -0.04, 599, 0.041686143572620626, 0.05, 0.04, 599, -0.00033388981636060084, 0.04, -0.04, 599, -0.006510851419031735, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.1981636060100186, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.34006677796324, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075126, 0.04, -0.05, 599, 0.15800333333333333, 0.1679, 0.1479, 60, , , , , , , , , , , , , , , , , 0.29261666666666664, 0.311, 0.274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618282456140347, 2.5625, 2.56087, 57, 31.7212052631579, 31.7237, 31.7182, 57, 1439.1332631578946, 1439.172, 1439.075, 57, -1.196277192982456, -1.1881, -1.2086, 57
2018-08-27 21:40:00, 4353.86, 4490.55, 4271.03, 5, 4361.858, 4498.55, 4279.04, 5, 7.998, 8.01, 7.99, 5, 10.296816666666674, 10.299, 10.293, 120, 1487.972075, 1487.991, 1487.947, 120, 992.7099999999992, 992.71, 992.71, 60, 4.0, 4.0, 4.0, 60, -0.09399999999999993, -0.09, -0.1, 60, -3.5, -3.5, -3.5, 12, -3.1532000000000004, -3.15, -3.18, 50, -3.183333333333335, -3.1, -3.2, 30, 97.63333333333334, 97.8, 97.4, 30, 3412.0, 3412.0, 3412.0, 4, 295.0, 328.0, 262.0, 4, 4346.5, 4363.0, 4330.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3788.5, 4133.0, 3444.0, 2, 5.5, 8.0, 3.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5334703880646994, -3.52676914855221, -3.54017162757719, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35913586180422274, 0.368288, 0.354121, 521, 5.13788675623801, 5.158, 5.137, 521, -22.430518234165252, -21.68, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 16599.0, 17320.0, 15878.0, 2, 14560.0, 16500.0, 12620.0, 2, 992.0, 992.0, 992.0, 60, 995.5519535542986, 995.551953662914, 995.551953442774, 12, 995.0, 995.0, 995.0, 60, 99.74999999999999, 99.8, 99.7, 12, -3.3490000000000046, -3.33, -3.37, 60, -3.5, -3.5, -3.5, 30, 99.74999999999999, 99.8, 99.7, 30, , , , , 6.559375762939453, 360.0, 1.1, 599, 186.5593719482422, 194.6, 179.10000000000002, 599, 5.070784641068466, 5.7, 4.3, 599, 7.882424831390381, 360.0, 1.1, 290, 187.88243103027344, 220.7, 179.10000000000002, 290, 7.6915435791015625, 7.86935424804688, 7.59071159362793, 12, 40.516700744628906, 40.69999999999999, 38.5, 12, 40.36687469482422, 40.69999999999999, 36.69999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 358.0500793457031, 359.1, 355.70000000000005, 12, 233.8098602294922, 267.183804324462, 224.884348042929, 290, 53.80985641479492, 87.1838043244624, 44.884348042929, 290, 233.62571716308594, 233.810760498047, 233.527130126953, 12, 266.9958190917969, 267.183804324462, 264.92746577568, 12, 266.8349609375, 267.183804324462, 262.9947164682129, 12, 216.8299560546875, 216.8299570668041, 216.829957066804, 12, 223.86964416503906, 224.884348042929, 221.4402883813924, 12, 37.598670959472656, 48.0, 28.8, 600, 217.59866333007812, 228.0, 208.8, 600, 4.313666666666668, 5.0, 2.9, 600, 5.080689655172418, 5.7, 4.4, 290, 4.895040188862509, 4.91177486187844, 4.87386049723755, 12, 5.081605015673989, 5.6, 4.54, 290, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.758333333333334, 5.8, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.000748761179297, 5.62135573424633, 4.33456044043758, 290, 4.817068710603307, 4.8341331203197, 4.79667109680079, 12, 5.001652616522624, 5.52020336611107, 4.4664755664305, 290, 5.611002169803121, 5.61100216980312, 5.61100216980312, 12, 5.721872952540351, 5.72187295254035, 5.72187295254035, 12, 5.67161434339334, 5.72187295254035, 5.62135573424633, 12, 3.13091383886951, 3.13091383886951, 3.13091383886951, 12, , , , , , , , , 137.0725555419922, 140.804, 133.39, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 225.8000030517578, 225.8, 225.8, 540, 8937.401413273335, 8937.4023403, 8937.4004775, 60, 89.62335688788886, 89.6233723383333, 89.6233412916667, 60, 2352.0280443066667, 2352.1602648, 2351.8953554, 60, 23.867134071777773, 23.8693377466667, 23.86492259, 60, , , , , , , , , 136.75387573242188, 138.27, 135.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 213925.16666666666, 213957.05, 213857.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.2296600341797, 225.25, 225.2, 600, 225.2296600341797, 225.25, 225.2, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999954, 0.02, -0.0, 600, -0.9330615640599028, -0.63, -1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.403056743758, 8937.404009, 8937.402091, 601, 89.62338427906269, 89.62340015, 89.6233681833333, 601, 2352.1666693593997, 2352.301153, 2352.031207, 601, 23.86944448932335, 23.8716858833333, 23.8671867833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5065778517901545, 1.6, 1.4, 1201, 0.7438000000000042, 0.75, 0.74, 600, 0.00015000000000000023, 0.04, -0.03, 600, 0.04159999999999954, 0.05, 0.04, 600, 0.00014999999999999963, 0.04, -0.03, 600, -0.011833333333333326, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.319900083263946, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -6.666666666666645e-05, 0.04, -0.04, 600, 0.158205, 0.167, 0.1469, 60, , , , , , , , , , , , , , , , , 0.29299833333333325, 0.3093, 0.272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561492931034483, 2.56211, 2.561, 58, 31.721727586206892, 31.7247, 31.7193, 58, 1439.1111551724139, 1439.149, 1439.082, 58, -1.2010706896551726, -1.1932, -1.2072, 58
2018-08-27 21:41:00, 4280.7642857142855, 4333.52, 4269.72, 7, 4288.744285714286, 4341.5, 4277.71, 7, 7.980000000000002, 7.99, 7.97, 7, 10.299049999999994, 10.303, 10.295, 120, 1487.9551333333334, 1487.995, 1487.924, 120, 992.7079999999988, 992.71, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.08899999999999995, -0.08, -0.09, 60, -3.5, -3.5, -3.5, 12, -3.184800000000001, -3.18, -3.19, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.43333333333334, 97.6, 97.3, 30, 3379.0, 3379.0, 3379.0, 4, 376.5, 393.0, 360.0, 4, 4396.0, 4396.0, 4396.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5457629744628822, -3.52676914855221, -3.55358607338837, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3652652088122605, 0.37135, 0.360579, 522, 5.137804597701154, 5.158, 5.137, 522, -22.477107279693666, -22.1, -22.93, 522, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 14033.5, 14978.0, 13089.0, 2, 8489.5, 10215.0, 6764.0, 2, 992.0, 992.0, 992.0, 60, 995.5502818800607, 995.551953426939, 995.541924603845, 12, 995.0, 995.0, 995.0, 60, 99.65833333333335, 99.8, 99.6, 12, -3.373666666666665, -3.36, -3.39, 60, -3.5, -3.5, -3.5, 30, 99.65666666666665, 99.8, 99.6, 30, , , , , 7.2825798988342285, 360.0, 1.1, 601, 187.28257751464844, 198.0, 172.29999999999995, 601, 4.600499168053248, 5.2, 3.7, 601, 10.996411323547363, 360.0, 1.1, 289, 190.9964141845703, 223.8, 178.60000000000002, 289, 8.2443265914917, 8.69384479522705, 7.91042518615723, 11, 42.39094161987305, 43.80000000000001, 40.69999999999999, 11, 42.39094161987305, 43.80000000000001, 40.69999999999999, 11, 352.1000061035156, 352.29999999999995, 351.20000000000005, 11, 358.8272705078125, 359.1, 358.6, 11, 236.98556518554688, 270.400460043406, 224.371430804437, 289, 56.98556137084961, 90.4004600434065, 44.3714308044366, 289, 234.17738342285156, 234.598281860352, 233.830322265625, 11, 268.9383850097656, 270.400460043406, 267.183804324462, 11, 268.9383850097656, 270.400460043406, 267.183804324462, 11, 217.79437255859375, 217.951448632653, 216.829957066804, 11, 224.6045684814453, 224.884348042929, 224.371430804437, 11, 37.58932113647461, 44.3, 29.0, 599, 217.58932495117188, 224.3, 209.0, 599, 3.9133555926544283, 4.9, 2.5, 599, 4.637716262975774, 5.2, 4.0, 289, 4.931840389528534, 4.93797031411804, 4.91861830742658, 11, 4.642307210031347, 5.15, 4.1, 290, 5.690909090909089, 5.69090909090909, 5.69090909090909, 11, 5.799999999999998, 5.8, 5.8, 11, 5.700000000000002, 5.7, 5.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.559517064179274, 5.121471074518, 3.94292108757139, 289, 4.854407783465339, 4.86037115886022, 4.84187177452106, 11, 4.5641182100895215, 5.06922801954432, 4.01819821141004, 290, 5.611002169803121, 5.61100216980312, 5.61100216980312, 11, 5.721872952540351, 5.72187295254035, 5.72187295254035, 11, 5.62135573424633, 5.62135573424633, 5.62135573424633, 11, 3.13091383886951, 3.13091383886951, 3.13091383886951, 11, , , , , , , , , 136.7686309814453, 138.718, 132.992, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 225.8000030517578, 225.8, 225.8, 539, 8937.39952317833, 8937.4004462, 8937.3985987, 60, 89.62332538630555, 89.62334077, 89.6233099783333, 60, 2352.296611186667, 2352.4273418, 2352.1645584, 60, 23.87161018644445, 23.87378903, 23.8694093066667, 60, , , , , , , , , 136.4959716796875, 137.86, 135.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 214025.16666666666, 214057.05, 213957.15, 600, 0.6482930890924334, 0.8, 0.6, 1201, 225.1784210205078, 225.21, 225.13, 601, 225.1784210205078, 225.21, 225.13, 601, 0.0, 0.0, 0.0, 601, -0.00900166389351077, -0.0, -0.02, 601, -0.7943333333333333, -0.03, -1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.401130771665, 8937.402085, 8937.400134, 600, 89.62335217952777, 89.6233680833333, 89.6233355666667, 600, 2352.426603363333, 2352.550174, 2352.301872, 600, 23.873776722722237, 23.8758362333333, 23.8716978666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6649458784346205, 1.8, 1.6, 1201, 0.7450748752079899, 0.75, 0.74, 601, -0.00041597337770382734, 0.04, -0.04, 601, 0.04096505823627233, 0.05, 0.04, 601, 0.0007986688851913483, 0.04, -0.04, 601, 0.0103161397670549, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.19150000000000136, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4799333888426023, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00013311148086522459, 0.04, -0.04, 601, 0.157225, 0.1653, 0.1481, 60, , , , , , , , , , , , , , , , , 0.29118333333333335, 0.3062, 0.2742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561587586206897, 2.56232, 2.56113, 58, 31.72169310344827, 31.7233, 31.7196, 58, 1439.1169310344828, 1439.157, 1439.091, 58, -1.1998293103448274, -1.1914, -1.2055, 58
2018-08-27 21:42:00, 4313.322, 4471.05, 4272.86, 5, 4321.318, 4479.04, 4280.85, 5, 7.996, 8.0, 7.99, 5, 10.301800000000016, 10.306, 10.298, 120, 1487.9619083333323, 1488.009, 1487.933, 120, 992.7011666666657, 992.71, 992.7, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.5, -3.5, -3.5, 12, -3.197199999999998, -3.18, -3.21, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.13000000000004, 98.4, 97.7, 30, 3379.0, 3379.0, 3379.0, 4, 393.0, 393.0, 393.0, 4, 4313.5, 4330.0, 4297.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3395.0, 3444.0, 3346.0, 2, 3.0, 3.0, 3.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.502237707106025, -3.48663328520678, -3.52676914855221, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.36936705769230715, 0.371553, 0.366202, 520, 5.1378884615384655, 5.158, 5.137, 520, -22.492692307692483, -21.68, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 9957.0, 10988.0, 8926.0, 2, 3301.5, 3926.0, 2677.0, 2, 992.0, 992.0, 992.0, 60, 995.5435958925099, 995.551953189008, 995.541924346866, 12, 995.0, 995.0, 995.0, 60, 99.98333333333333, 100.1, 99.8, 12, -3.395833333333336, -3.39, -3.42, 60, -3.5, -3.5, -3.5, 30, 99.98333333333329, 100.1, 99.8, 30, , , , , 6.159942626953125, 360.0, 1.1, 598, 186.15994262695312, 192.4, 176.60000000000002, 598, 4.581438127090322, 5.3, 4.1, 598, 7.524051666259766, 360.0, 1.1, 290, 187.5240478515625, 219.5, 176.60000000000002, 290, 8.112760543823242, 8.20130157470703, 8.05466747283936, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 357.6000061035156, 358.6, 356.6, 12, 233.45648193359375, 266.019181812671, 222.336172469814, 290, 53.456478118896484, 86.0191818126713, 42.3361724698137, 290, 234.04925537109375, 234.122955322266, 233.994476318359, 12, 270.40045166015625, 270.400460043406, 270.400460043406, 12, 270.40045166015625, 270.400460043406, 270.400460043406, 12, 217.95144653320312, 217.951448632653, 217.951448632653, 12, 223.3538055419922, 224.371430804437, 222.336172469814, 12, 37.87641143798828, 49.0, 26.3, 601, 217.8764190673828, 229.0, 206.3, 601, 3.9043261231281257, 4.6, 2.9, 601, 4.584827586206904, 5.3, 4.1, 290, 4.916627378509878, 4.94312370421561, 4.89156584860006, 12, 4.583282131661438, 5.12, 4.12, 290, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.416666666666668, 5.7, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.505116261175488, 5.22199490933297, 4.01941051107145, 290, 4.8377845269153505, 4.8649157031213, 4.8122987533387, 12, 4.503571470299022, 5.04080653366945, 4.04238552119113, 290, 5.611002169803121, 5.61100216980312, 5.61100216980312, 12, 5.721872952540351, 5.72187295254035, 5.72187295254035, 12, 5.338427477437437, 5.62135573424633, 5.121471074518, 12, 3.13091383886951, 3.13091383886951, 3.13091383886951, 12, , , , , , , , , 137.42575073242188, 140.39, 134.591, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 225.8000030517578, 225.8, 225.8, 540, 8937.397632735001, 8937.3985673, 8937.3966919, 60, 89.62329387891666, 89.623309455, 89.6232781983333, 60, 2352.5606048383324, 2352.688615, 2352.4317169, 60, 23.87601008063889, 23.8781435833333, 23.8738619483333, 60, , , , , , , , , 136.9712371826172, 138.35, 135.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 214125.16666666666, 214157.05, 214057.15, 600, 0.7214285714285872, 0.8, 0.7, 1120, 225.20782470703125, 225.24, 225.17, 600, 225.20782470703125, 225.24, 225.17, 600, 0.0, 0.0, 0.0, 600, 0.008016666666666606, 0.02, 0.0, 600, -0.2270166666666664, 0.06, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.399246656663, 8937.400133, 8937.398332, 600, 89.62332077761108, 89.62333555, 89.6233055333333, 600, 2352.678309255, 2352.804946, 2352.549372, 600, 23.877971820916684, 23.8800824333333, 23.8758228666667, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.6946428571428342, 2.1, 1.6, 1120, 0.7445333333333363, 0.75, 0.74, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.04179999999999963, 0.05, 0.04, 600, -0.0006999999999999998, 0.04, -0.04, 600, 0.0061666666666666545, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19100000000000164, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5714285714285787, 2.0, 1.5, 1120, 0.0, 0.0, 0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.15734166666666669, 0.1654, 0.1518, 60, , , , , , , , , , , , , , , , , 0.29139833333333337, 0.3064, 0.2812, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616091379310344, 2.56212, 2.56116, 58, 31.721981034482766, 31.7242, 31.7197, 58, 1439.1173965517244, 1439.149, 1439.09, 58, -1.1998241379310344, -1.1932, -1.2057, 58
2018-08-27 21:43:00, 4306.557500000001, 4403.76, 4270.84, 4, 4314.5425, 4411.74, 4278.82, 4, 7.985, 7.99, 7.98, 4, 10.308599999999984, 10.312, 10.306, 120, 1487.9969583333332, 1488.013, 1487.976, 120, 992.6973333333337, 992.7, 992.69, 60, 4.0, 4.0, 4.0, 60, -0.07399999999999997, -0.07, -0.08, 60, -3.5083333333333333, -3.5, -3.6, 12, -3.2214000000000005, -3.19, -3.24, 50, -3.2137931034482765, -3.2, -3.3, 29, 98.07931034482756, 98.2, 98.0, 29, 3379.0, 3379.0, 3379.0, 4, 426.0, 426.0, 426.0, 4, 4412.5, 4429.0, 4396.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.488291022476871, -3.47327844666739, -3.57330032514483, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3652344176245207, 0.370348, 0.35903, 522, 5.138086206896556, 5.158, 5.137, 522, -22.499904214559567, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 7874.0, 8053.0, 7695.0, 2, 3880.0, 4946.0, 2814.0, 2, 992.0, 992.0, 992.0, 60, 995.5394170600053, 995.541924326522, 995.531895479077, 12, 995.0, 995.0, 995.0, 60, 100.15000000000002, 100.2, 100.1, 12, -3.4166666666666634, -3.4, -3.43, 60, -3.5133333333333328, -3.5, -3.6, 30, 100.15333333333326, 100.3, 100.1, 30, , , , , 5.128951072692871, 360.0, 1.1, 601, 185.1289520263672, 191.9, 178.60000000000002, 601, 4.758069883527417, 5.1, 4.2, 601, 5.945241928100586, 360.0, 1.1, 290, 185.9452362060547, 216.7, 178.60000000000002, 290, 8.11501693725586, 8.21115112304688, 8.04449367523193, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 41.650001525878906, 43.80000000000001, 39.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 356.6000061035156, 356.6, 356.6, 12, 231.87615966796875, 263.194311684223, 224.373672530047, 290, 51.876163482666016, 83.1943116842226, 44.3736725300472, 290, 234.0576171875, 234.158432006836, 233.983947753906, 12, 270.40045166015625, 270.400460043406, 270.400460043406, 12, 267.84454345703125, 270.400460043406, 266.019181812671, 12, 217.95144653320312, 217.951448632653, 217.951448632653, 12, 222.33616638183594, 222.336172469814, 222.336172469814, 12, 37.04395294189453, 42.9, 31.4, 600, 217.0439453125, 222.9, 211.4, 600, 4.018833333333333, 4.8, 2.9, 600, 4.758620689655165, 5.1, 4.2, 290, 4.86363405622663, 4.88931904597302, 4.83122406639005, 12, 4.763167662787044, 5.1, 4.36, 289, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.678557491347317, 5.02328474232629, 4.12068081028481, 290, 4.783859403601067, 4.81030519687847, 4.75146732250655, 12, 4.683054646324656, 5.02035812371842, 4.27914622519197, 289, 5.611002169803121, 5.61100216980312, 5.61100216980312, 12, 5.721872952540351, 5.72187295254035, 5.72187295254035, 12, 5.22199490933297, 5.22199490933297, 5.22199490933297, 12, 3.13091383886951, 3.13091383886951, 3.13091383886951, 12, 1.565, 1.565, 1.565, 1, , , , , 136.9940185546875, 140.928, 134.246, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 225.8296356201172, 225.9, 225.8, 540, 8937.395733111667, 8937.3966561, 8937.3948033, 60, 89.62326221852778, 89.6232776016667, 89.6232467216667, 60, 2352.824297669999, 2352.9534883, 2352.6931796, 60, 23.880404961166672, 23.8825581383333, 23.87821966, 60, , , , , , , , , 136.72349548339844, 137.62, 134.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 214225.11602671092, 214256.96, 214157.15, 599, 0.6183639398998475, 0.7, 0.6, 1198, 225.24578857421875, 225.27, 225.2, 599, 225.24578857421875, 225.27, 225.2, 599, 0.0, 0.0, 0.0, 599, -0.007212020033388902, -0.0, -0.01, 599, -1.1978464106844744, -0.3, -1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.397348799665, 8937.39833, 8937.396358, 599, 89.62328914666114, 89.6233055, 89.6232726333333, 599, 2352.9448690233726, 2353.081594, 2352.805422, 599, 23.88241448372286, 23.8846932333333, 23.8800903666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5333889816360602, 1.7, 1.5, 1198, 0.7447913188647771, 0.75, 0.74, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.040166944908179736, 0.05, 0.04, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.048747913188647816, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4150250417362533, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.157235, 0.1652, 0.1499, 60, , , , , , , , , , , , , , , , , 0.29120499999999994, 0.306, 0.2777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56180052631579, 2.56261, 2.56088, 57, 31.721478947368425, 31.7247, 31.7194, 57, 1439.1306666666662, 1439.179, 1439.074, 57, -1.1969122807017545, -1.1868, -1.209, 57
2018-08-27 21:44:00, 4269.358333333333, 4271.53, 4265.36, 6, 4277.345, 4279.52, 4273.35, 6, 7.986666666666668, 7.99, 7.98, 6, 10.313358333333333, 10.317, 10.31, 120, 1488.0133416666665, 1488.075, 1487.98, 120, 992.6935000000009, 992.7, 992.69, 60, 4.0, 4.0, 4.0, 60, -0.07299999999999994, -0.07, -0.1, 60, -3.5416666666666665, -3.5, -3.6, 12, -3.2256000000000014, -3.21, -3.24, 50, -3.2400000000000015, -3.2, -3.3, 30, 98.02666666666664, 98.2, 97.9, 30, 3379.0, 3379.0, 3379.0, 4, 426.0, 426.0, 426.0, 4, 4379.5, 4396.0, 4363.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.502726801866061, -3.45993546191221, -3.57330032514483, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35774870384615404, 0.359432, 0.352968, 520, 5.137888461538467, 5.158, 5.137, 520, -22.507115384615563, -19.19, -22.93, 520, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 5866.5, 6526.0, 5207.0, 2, 2461.0, 3277.0, 1645.0, 2, 992.0, 992.0, 992.0, 60, 995.5355164040596, 995.542480444788, 995.531895245334, 12, 995.0, 995.0, 995.0, 60, 100.29166666666664, 100.3, 100.2, 12, -3.4323333333333377, -3.42, -3.47, 60, -3.5400000000000005, -3.5, -3.6, 30, 100.2966666666667, 100.3, 100.2, 30, , , , , 1.9438023567199707, 360.0, 1.1, 599, 181.9438018798828, 189.4, 177.39999999999998, 599, 4.287813021702825, 4.8, 4.0, 599, 7.375130653381348, 360.0, 1.1, 288, 187.37513732910156, 216.9, 177.39999999999998, 288, 8.023356437683105, 8.28615951538086, 7.54329347610474, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 38.45836639404297, 39.5, 36.900000000000006, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 357.0, 357.4, 356.6, 12, 233.3821258544922, 263.484048772623, 223.1495024736, 288, 53.382118225097656, 83.484048772623, 43.1495024736001, 288, 233.94956970214844, 234.209457397461, 233.422470092773, 12, 270.40045166015625, 270.400460043406, 270.400460043406, 12, 264.9629211425781, 266.019181812671, 263.484048772623, 12, 217.95144653320312, 217.951448632653, 217.951448632653, 12, 222.7428436279297, 223.1495024736001, 222.336172469814, 12, 33.159732818603516, 39.5, 26.3, 600, 213.15972900390625, 219.5, 206.3, 600, 3.9534999999999947, 4.4, 3.3, 600, 4.298611111111115, 4.8, 4.1, 288, 4.797603101222722, 4.82463718037319, 4.77621845834773, 12, 4.299318181818188, 4.74, 4.11, 288, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.283333333333332, 5.3, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.220471687970273, 4.71885270987494, 4.0171513554, 288, 4.718876672141391, 4.74537668968097, 4.69815531620092, 12, 4.221174500237984, 4.65917599783418, 4.03453233477732, 288, 5.611002169803121, 5.61100216980312, 5.61100216980312, 12, 5.721872952540351, 5.72187295254035, 5.72187295254035, 12, 5.20543572874908, 5.22199490933297, 5.02328474232629, 12, 3.13091383886951, 3.13091383886951, 3.13091383886951, 12, , , , , , , , , 137.3313751220703, 140.023, 135.066, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 225.8795166015625, 225.9, 225.8, 542, 8937.393833523334, 8937.3947719, 8937.3928925, 60, 89.62323055872217, 89.6232461983333, 89.623214875, 60, 2353.0874716200005, 2353.2162918, 2352.9579944, 60, 23.88479119366667, 23.8869381966667, 23.88263324, 60, , , , , , , , , 137.09280395507812, 138.14, 135.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 214325.11664451784, 214357.16, 214257.06, 602, 0.6000000000000132, 0.6, 0.6, 1202, 225.24044799804688, 225.27, 225.22, 601, 225.24044799804688, 225.27, 225.22, 601, 0.0, 0.0, 0.0, 601, -0.0004658901830282862, 0.01, -0.01, 601, -1.347254575707155, -1.14, -1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.395418680531, 8937.396355, 8937.394479, 601, 89.62325697800883, 89.6232725833333, 89.6232413166667, 601, 2353.210178718801, 2353.337306, 2353.082038, 601, 23.886836311980034, 23.8889551, 23.8847006333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7428785357737147, 0.75, 0.74, 601, 1.6638935108153097e-05, 0.04, -0.04, 601, 0.040782029950082746, 0.05, 0.04, 601, -3.327787021630609e-05, 0.03, -0.04, 601, 0.02745424292845259, 3.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.19034941763727303, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.000332778702163061, 0.05, -0.05, 601, 0.1568216666666667, 0.1629, 0.146, 60, , , , , , , , , , , , , , , , , 0.29042999999999997, 0.3016, 0.2705, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615460344827587, 2.56223, 2.56093, 58, 31.721541379310338, 31.7234, 31.7196, 58, 1439.1148965517234, 1439.156, 1439.078, 58, -1.2002258620689654, -1.1917, -1.2081, 58
2018-08-27 21:45:00, 4290.846666666666, 4330.04, 4271.01, 3, 4298.836666666666, 4338.03, 4279.0, 3, 7.989999999999999, 7.99, 7.99, 3, 10.31550833333333, 10.321, 10.308, 120, 1488.0827166666666, 1488.11, 1488.029, 120, 992.6964999999999, 992.73, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -3.5, -3.5, -3.5, 12, -3.2117999999999993, -3.21, -3.22, 50, -3.27, -3.2, -3.3, 30, 98.24000000000004, 98.3, 98.2, 30, 3346.0, 3346.0, 3346.0, 4, 459.0, 459.0, 459.0, 4, 4445.0, 4461.0, 4429.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4577165608612472, -3.44660430853679, -3.47327844666739, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34813266539196963, 0.355175, 0.341498, 523, 5.137843212237099, 5.158, 5.137, 523, -22.52390057361394, -22.1, -22.93, 523, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3923.0, 4213.0, 3633.0, 2, 1223.0, 1244.0, 1202.0, 2, 992.0, 992.0, 992.0, 60, 995.5377451439905, 995.572009512819, 995.521866472046, 12, 995.0, 995.0, 995.0, 60, 100.31666666666666, 100.4, 100.2, 12, -3.4154999999999993, -3.39, -3.43, 60, -3.5, -3.5, -3.5, 30, 100.3166666666667, 100.4, 100.2, 30, , , , , 0.12424173951148987, 360.0, 1.1, 601, 180.12423706054688, 184.9, 171.20000000000005, 601, 4.4703826955074835, 4.7, 4.1, 601, 0.6644312143325806, 360.0, 1.1, 289, 180.6644287109375, 215.8, 171.20000000000005, 289, 6.765081882476807, 7.29908037185669, 6.0870623588562, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 352.1166687011719, 352.29999999999995, 351.20000000000005, 12, 355.91748046875, 357.4, 351.20000000000005, 12, 226.5749969482422, 262.378744721079, 216.936093924447, 289, 46.57499313354492, 82.3787447210793, 36.9360939244467, 289, 232.68154907226562, 233.174285888672, 231.958923339844, 12, 270.40045166015625, 270.400460043406, 270.400460043406, 12, 263.4840393066406, 263.484048772623, 263.484048772623, 12, 217.79782104492188, 217.972246970618, 216.936093924447, 12, 221.7250213623047, 223.1495024736001, 216.936093924447, 12, 32.99626159667969, 39.7, 20.3, 600, 212.9962615966797, 219.7, 200.3, 600, 3.908333333333332, 4.5, 2.8, 600, 4.47128027681661, 4.7, 4.1, 289, 4.780270299076022, 4.79816925734024, 4.77360967184801, 12, 4.475056426332287, 4.68181818181818, 4.19, 290, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 4.924999999999998, 5.1, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.390618075285818, 4.62263218251173, 4.01587159393366, 289, 4.702247003688721, 4.72209181162365, 4.69542779045131, 12, 4.3952170758627425, 4.60177682622528, 4.10841653338352, 289, 5.611002169803121, 5.61100216980312, 5.61100216980312, 12, 5.721872952540351, 5.72187295254035, 5.72187295254035, 12, 4.837517413898441, 5.02328474232629, 4.71885270987494, 12, 3.163133210556952, 3.51754629911882, 3.13091383886951, 12, , , , , , , , , 137.4913787841797, 140.639, 135.17, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 225.89962768554688, 225.9, 225.8, 538, 8937.391905905002, 8937.3928602, 8937.3909527, 60, 89.62319843175001, 89.6232143366667, 89.623182545, 60, 2353.3510382883323, 2353.4826283, 2353.2208195, 60, 23.88918397147222, 23.8913771383333, 23.8870136583333, 60, , , , , , , , , 137.2551727294922, 138.86, 135.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 214425.2370903006, 214456.96, 214357.26, 598, 0.6000000000000132, 0.6, 0.6, 1198, 225.24745178222656, 225.29, 225.22, 599, 225.24745178222656, 225.29, 225.22, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.3872621035058432, -1.13, -1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.393521318867, 8937.394474, 8937.392559, 599, 89.62322535531447, 89.6232412333333, 89.6232093166667, 599, 2353.469119390651, 2353.60204, 2353.337309, 599, 23.891151989844193, 23.8933673333333, 23.88895515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5098497495826289, 1.6, 1.5, 1198, 0.744073455759603, 0.75, 0.74, 599, 0.00016694490818030055, 0.04, -0.04, 599, 0.04003338898163551, 0.05, 0.04, 599, -0.00020033388981636054, 0.04, -0.05, 599, 0.00016694490818030527, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606008e-05, 0.05, -0.04, 599, 0.1573933333333333, 0.1641, 0.1509, 60, , , , , , , , , , , , , , , , , 0.29148500000000005, 0.3038, 0.2794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616808620689646, 2.56252, 2.56097, 58, 31.72176379310345, 31.7255, 31.7204, 58, 1439.1225172413792, 1439.173, 1439.08, 58, -1.198701724137931, -1.1882, -1.2077, 58
2018-08-27 21:46:00, 4383.2, 4502.87, 4270.85, 4, 4391.195, 4510.86, 4278.85, 4, 7.995, 8.0, 7.99, 4, 10.319175000000007, 10.325, 10.308, 120, 1488.0402916666671, 1488.086, 1487.96, 120, 992.6970000000006, 992.71, 992.69, 60, 4.0, 4.0, 4.0, 60, -0.08800000000000005, -0.08, -0.1, 60, -3.5, -3.5, -3.5, 12, -3.2329999999999983, -3.21, -3.25, 50, -3.235483870967742, -3.2, -3.3, 31, 98.64838709677416, 98.8, 98.3, 31, 3329.5, 3346.0, 3313.0, 4, 475.5, 492.0, 459.0, 4, 4461.0, 4461.0, 4461.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.421089310898955, -3.40668161361134, -3.43328496420116, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3372042917466409, 0.341515, 0.332345, 521, 5.138088291746643, 5.158, 5.137, 521, -22.542495201535687, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3157.5, 3235.0, 3080.0, 2, 1512.5, 1670.0, 1355.0, 2, 992.0, 992.0, 992.0, 60, 995.540252058558, 995.551952236067, 995.531894756132, 12, 995.0, 995.0, 995.0, 60, 100.59166666666668, 100.7, 100.5, 12, -3.3909999999999956, -3.37, -3.4, 60, -3.5, -3.5, -3.5, 30, 100.58666666666662, 100.7, 100.4, 30, , , , , 2.271409273147583, 360.0, 1.1, 600, 182.2714080810547, 189.4, 173.70000000000005, 600, 4.713166666666658, 5.3, 3.9, 600, 7.774439811706543, 360.0, 1.1, 288, 187.77444458007812, 219.0, 173.70000000000005, 288, 6.2557759284973145, 6.33786582946777, 6.134840965271, 11, 43.79999923706055, 43.80000000000001, 43.80000000000001, 11, 39.0, 39.0, 39.0, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 233.80221557617188, 265.58444489549, 219.495644556123, 288, 53.802215576171875, 85.5844448954904, 39.4956445561232, 288, 232.17816162109375, 232.264053344727, 232.06364440918, 11, 270.40045166015625, 270.400460043406, 270.400460043406, 11, 265.5844421386719, 265.58444489549, 265.58444489549, 11, 216.93609619140625, 216.936093924447, 216.936093924447, 11, 216.93609619140625, 216.936093924447, 216.936093924447, 11, 34.081851959228516, 45.4, 23.5, 600, 214.08184814453125, 225.4, 203.5, 600, 3.988500000000002, 5.3, 3.2, 600, 4.749305555555556, 5.3, 4.2, 288, 4.810203877288868, 4.81640759930915, 4.8030407740152, 11, 4.737105429292928, 5.21, 4.23, 288, 5.690909090909089, 5.69090909090909, 5.69090909090909, 11, 5.799999999999998, 5.8, 5.8, 11, 5.181818181818181, 5.3, 4.7, 11, 3.9909090909090907, 4.0, 3.9, 11, 4.670310645552797, 5.23343533754938, 4.11579961090609, 288, 4.731159352878418, 4.73693646551364, 4.72464079080064, 11, 4.656423653198643, 5.12911820135171, 4.14303920381292, 289, 5.611002169803121, 5.61100216980312, 5.61100216980312, 11, 5.721872952540351, 5.72187295254035, 5.72187295254035, 11, 5.110447540540619, 5.23343533754938, 4.62263218251173, 11, 3.9315390210869485, 3.94292108757139, 3.81771835624254, 11, , , , , , , , , 137.9949951171875, 140.645, 135.011, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8937.389953593329, 8937.3909194, 8937.3889972, 60, 89.62316589322225, 89.62318199, 89.6231499533333, 60, 2353.6187862366664, 2353.7496384, 2353.4870026, 60, 23.893646437277777, 23.8958273066667, 23.8914500433333, 60, , , , , , , , , 137.70252990722656, 139.2, 136.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 214525.00999999957, 214556.96, 214457.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.2652587890625, 225.31, 225.24, 600, 225.2652587890625, 225.31, 225.24, 600, 0.0, 0.0, 0.0, 600, 0.008483333333333226, 0.01, 0.0, 600, -1.5010333333333337, -1.32, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.391599316663, 8937.392556, 8937.390627, 600, 89.62319332194451, 89.6232092666667, 89.6231771166667, 600, 2353.7371939700006, 2353.874861, 2353.602494, 600, 23.895619899500005, 23.89791435, 23.8933749, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7431500000000036, 0.75, 0.74, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.04016666666666611, 0.05, 0.04, 600, -0.00016666666666666653, 0.04, -0.03, 600, 0.006166666666666663, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999973e-05, 0.04, -0.04, 600, 0.15875333333333336, 0.1667, 0.151, 60, , , , , , , , , , , , , , , , , 0.2940216666666666, 0.3088, 0.2796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616921052631576, 2.56253, 2.56113, 57, 31.721387719298257, 31.7237, 31.7196, 57, 1439.124333333333, 1439.172, 1439.09, 57, -1.1982017543859647, -1.1879, -1.2055, 57
2018-08-27 21:47:00, 4391.4800000000005, 4596.31, 4264.7, 3, 4399.463333333333, 4604.29, 4272.69, 3, 7.983333333333334, 7.99, 7.98, 3, 10.326641666666665, 10.329, 10.324, 120, 1488.0531500000004, 1488.099, 1488.012, 120, 992.6845, 992.69, 992.68, 60, 4.0, 4.0, 4.0, 60, -0.08100000000000002, -0.08, -0.09, 60, -3.5500000000000007, -3.5, -3.6, 12, -3.2534000000000014, -3.24, -3.27, 50, -3.2000000000000015, -3.2, -3.2, 29, 98.65172413793104, 99.0, 98.5, 29, 3329.5, 3346.0, 3313.0, 4, 409.5, 426.0, 393.0, 4, 4461.0, 4461.0, 4461.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.473336296451592, -3.40668161361134, -3.54664802907996, 12, -0.7294999999999995, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.33605343186180436, 0.343763, 0.331031, 521, 5.138410748560465, 5.158, 5.137, 521, -22.541573896353345, -21.68, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2680.5, 2848.0, 2513.0, 2, 1433.0, 1641.0, 1225.0, 2, 992.0, 992.0, 992.0, 60, 995.5271121228794, 995.531894736161, 995.521865988379, 12, 995.0, 995.0, 995.0, 60, 100.575, 100.7, 100.4, 12, -3.4034999999999997, -3.37, -3.43, 60, -3.5466666666666646, -3.5, -3.6, 30, 100.58666666666664, 100.7, 100.4, 30, , , , , 9.141905784606934, 20.1, 2.6, 599, 189.14190673828125, 200.1, 182.6, 599, 4.543739565943237, 5.2, 3.8, 599, 9.136759757995605, 20.1, 2.6, 290, 189.1367645263672, 200.1, 182.6, 290, 6.563795566558838, 6.97022533416748, 6.0739688873291, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 39.0, 39.0, 39.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.4082946777344, 353.70000000000005, 351.20000000000005, 12, 235.1997528076172, 246.332932141852, 228.556286986751, 290, 55.19975662231445, 66.3329321418523, 48.5562869867507, 290, 232.51937866210938, 232.946044921875, 232.01203918457, 12, 270.40045166015625, 270.400460043406, 270.400460043406, 12, 265.5844421386719, 265.58444489549, 265.58444489549, 12, 216.93609619140625, 216.936093924447, 216.936093924447, 12, 217.2933349609375, 219.495644556123, 216.936093924447, 12, 39.79744338989258, 51.0, 27.2, 600, 219.7974395751953, 231.0, 207.2, 600, 3.5371666666666632, 4.7, 2.4, 600, 4.548275862068964, 5.2, 3.8, 290, 4.796810461895654, 4.81579129232896, 4.76146408839779, 12, 4.566225228059139, 5.22, 3.9, 289, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.983333333333333, 4.0, 3.8, 12, 4.468612964928697, 5.12067659079426, 3.71739442434748, 290, 4.716608029621327, 4.73641135827554, 4.68033780816984, 12, 4.486561268026235, 5.13921777162523, 3.81847499446676, 289, 5.611002169803121, 5.61100216980312, 5.61100216980312, 12, 5.721872952540351, 5.72187295254035, 5.72187295254035, 12, 5.23343533754938, 5.23343533754938, 5.23343533754938, 12, 3.9241271989693978, 3.94292108757139, 3.71739442434748, 12, , , , , , , , , 137.80813598632812, 139.827, 134.471, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 225.89999389648438, 225.9, 225.9, 542, 8937.388019936665, 8937.3889653, 8937.3870743, 60, 89.62313366561109, 89.6231494216667, 89.623117905, 60, 2353.884769851667, 2354.0153787, 2353.7541999, 60, 23.89807949752778, 23.9002563116667, 23.8959033316667, 60, , , , , , , , , 137.56829833984375, 138.91, 135.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 214625.00999999957, 214656.96, 214557.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.2830810546875, 225.31, 225.25, 600, 225.2830810546875, 225.31, 225.25, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, 0.0, -0.01, 600, -0.9411166666666649, -0.5, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.389597290003, 8937.390624, 8937.388602, 600, 89.62315995483331, 89.6231770666667, 89.6231433666667, 600, 2354.0082120516677, 2354.137707, 2353.875303, 600, 23.90013686752779, 23.9022951166667, 23.8979217166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7441500000000029, 0.75, 0.74, 600, -0.00033333333333333316, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.00016666666666666677, 0.03, -0.04, 600, 0.08599999999999988, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.19816666666666863, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4450000000000158, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.001583333333333334, 0.04, -0.05, 600, 0.15705, 0.1654, 0.1502, 60, , , , , , , , , , , , , , , , , 0.29086, 0.3064, 0.2782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561498103448276, 2.56232, 2.56083, 58, 31.721448275862073, 31.7245, 31.719, 58, 1439.1122931034486, 1439.16, 1439.075, 58, -1.2007482758620684, -1.1909, -1.2088, 58
2018-08-27 21:48:00, 4314.092, 4469.28, 4271.57, 5, 4322.0740000000005, 4477.26, 4279.55, 5, 7.982000000000001, 7.99, 7.98, 5, 10.327091666666652, 10.33, 10.324, 120, 1488.0827666666669, 1488.115, 1488.011, 120, 992.677, 992.68, 992.66, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.600000000000001, -3.6, -3.6, 12, -3.2680000000000002, -3.24, -3.28, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.15000000000002, 99.3, 98.8, 30, 3346.0, 3346.0, 3346.0, 4, 491.5, 524.0, 459.0, 4, 4461.5, 4494.0, 4429.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5278081396878718, -3.49348485897212, -3.54664802907996, 12, -0.7289999999999994, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35133861685823736, 0.358693, 0.343685, 522, 5.138247126436785, 5.158, 5.137, 522, -22.613065134099795, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2342.5, 2364.0, 2321.0, 2, 1936.5, 2529.0, 1344.0, 2, 992.0, 992.0, 992.0, 60, 995.5199149440635, 995.52242221379, 995.502364763339, 12, 995.0, 995.0, 995.0, 60, 100.54166666666667, 100.8, 100.4, 12, -3.4426666666666685, -3.43, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 100.53666666666665, 100.8, 100.4, 30, , , , , 6.827352046966553, 12.4, 1.7, 601, 186.8273468017578, 192.4, 181.7, 601, 4.352579034941765, 4.6, 3.8, 601, 6.819217205047607, 12.4, 1.7, 290, 186.8192138671875, 192.4, 181.7, 290, 7.12130069732666, 7.17973852157593, 7.04144382476807, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 26.96390151977539, 39.0, 20.099999999999994, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 357.6087646484375, 359.4, 0.0, 12, 232.84825134277344, 238.566698946305, 227.633468931211, 290, 52.848243713378906, 58.5666989463052, 47.633468931211, 290, 233.08119201660156, 233.164184570312, 233.018600463867, 12, 270.40045166015625, 270.400460043406, 270.400460043406, 12, 252.14215087890625, 265.58444489549, 246.332932141852, 12, 216.93609619140625, 216.936093924447, 216.936093924447, 12, 223.6356201171875, 227.9393728613714, 219.495644556123, 12, 36.95794677734375, 46.9, 27.0, 600, 216.95794677734375, 226.9, 207.0, 600, 3.432499999999998, 4.0, 2.3, 600, 4.35206896551723, 4.6, 3.8, 290, 4.704038599536349, 4.74998274076631, 4.65267518122192, 12, 4.350346766635419, 4.57, 3.82, 291, 5.655530303030303, 5.69090909090909, 5.6, 12, 5.758333333333334, 5.8, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.271923277613621, 4.52185609223229, 3.72054073730625, 290, 4.623205998976833, 4.66898234032187, 4.57169773791771, 12, 4.270221450123774, 4.48892666468188, 3.74225940946638, 291, 5.575706328386211, 5.61100216980312, 5.52020336611107, 12, 5.679990778251175, 5.72187295254035, 5.62135573424633, 12, 5.224928931361959, 5.23343533754938, 5.22067572826825, 12, 3.7173944243474804, 3.71739442434748, 3.71739442434748, 12, , , , , 1.353, 1.353, 1.353, 1, 137.80032348632812, 140.462, 135.182, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 225.89999389648438, 225.9, 225.9, 538, 8937.386081863335, 8937.3870424, 8937.3851326, 60, 89.62310136438889, 89.6231173733333, 89.6230855433333, 60, 2354.149502336666, 2354.2783637, 2354.0198725, 60, 23.902491705611105, 23.904639395, 23.9003312083333, 60, , , , , , , , , 137.7233123779297, 138.99, 136.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 214725.07043261183, 214757.07, 214657.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.307373046875, 225.36, 225.25, 601, 225.30734252929688, 225.36, 225.25, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, -0.0, -0.01, 600, -0.7741763727121483, -0.61, -0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.387620773716, 8937.388599, 8937.38667, 601, 89.6231270128952, 89.6231433166667, 89.6231111666667, 601, 2354.2690027620624, 2354.395596, 2354.138141, 601, 23.904483379367736, 23.9065932666667, 23.90230235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7430166666666708, 0.75, 0.74, 600, -0.0014500000000000012, 0.03, -0.04, 600, 0.04001666666666611, 0.05, 0.04, 600, 0.0007833333333333333, 0.04, -0.03, 600, 0.04475873544093176, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.19118136439268005, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.05, -0.04, 600, 0.15704333333333334, 0.1652, 0.1501, 60, , , , , , , , , , , , , , , , , 0.29085666666666665, 0.3059, 0.278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561399137931035, 2.56236, 2.5607, 58, 31.721648275862062, 31.7236, 31.7198, 58, 1439.105706896552, 1439.165, 1439.066, 58, -1.202196551724138, -1.1895, -1.2108, 58
2018-08-27 21:49:00, 4274.04, 4275.6, 4271.33, 3, 4282.03, 4283.59, 4279.32, 3, 7.989999999999999, 7.99, 7.99, 3, 10.331725, 10.337, 10.328, 120, 1488.082408333333, 1488.102, 1488.051, 120, 992.677333333333, 992.68, 992.67, 60, 5.8, 7.0, 4.0, 60, -0.10200000000000008, -0.09, -0.11, 60, -3.600000000000001, -3.6, -3.6, 12, -3.228000000000001, -3.22, -3.24, 50, -3.2482758620689647, -3.2, -3.3, 29, 98.49655172413793, 98.7, 98.2, 29, 3280.0, 3280.0, 3280.0, 4, 590.0, 590.0, 590.0, 4, 4428.5, 4461.0, 4396.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4934848589721192, -3.49348485897212, -3.49348485897212, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3603260921305187, 0.361758, 0.35309, 521, 5.137927063339737, 5.158, 5.137, 521, -22.627965451055836, -19.61, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2274.0, 2283.0, 2265.0, 2, 4611.5, 5038.0, 4185.0, 2, 992.0, 992.0, 992.0, 60, 995.5199147024176, 995.522421971902, 995.512393115298, 12, 995.0, 995.0, 995.0, 60, 100.79999999999997, 100.8, 100.8, 12, -3.4626666666666677, -3.43, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 100.80000000000003, 100.8, 100.8, 30, , , , , 359.4226989746094, 360.0, 1.1, 600, 179.42269897460938, 186.0, 175.39999999999998, 600, 4.063833333333321, 4.4, 3.6, 600, 10.674155235290527, 360.0, 1.1, 288, 190.6741485595703, 218.8, 175.39999999999998, 288, 7.494400978088379, 7.69937992095947, 7.14597654342651, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 37.8670768737793, 38.80000000000001, 33.19999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 356.99932861328125, 356.29999999999995, 1.4, 12, 236.7688446044922, 265.427060940017, 221.206336978371, 288, 56.768836975097656, 85.4270609400169, 41.2063369783708, 288, 233.4810791015625, 233.687240600586, 233.1220703125, 12, 270.40045166015625, 270.400460043406, 270.400460043406, 12, 264.4844055175781, 265.427060940017, 259.7307529968049, 12, 216.93609619140625, 216.936093924447, 216.936093924447, 12, 222.83738708496094, 227.3297864254232, 221.206336978371, 12, 32.400474548339844, 40.2, 20.8, 600, 212.4004669189453, 220.2, 200.8, 600, 3.8654999999999973, 4.4, 3.2, 600, 4.1111111111111125, 4.4, 3.8, 288, 4.595467180091215, 4.64166379012769, 4.56218922651932, 12, 4.110247070003172, 4.36, 3.84, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 4.858333333333334, 5.1, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.034708583985902, 4.33247768041191, 3.7186449732, 288, 4.515283357683496, 4.5605524135102, 4.48193592167244, 12, 4.03383901277943, 4.27838633201907, 3.7602210936849, 287, 5.52020336611107, 5.52020336611107, 5.52020336611107, 12, 5.62135573424633, 5.62135573424633, 5.62135573424633, 12, 4.763455398070331, 5.02427036503478, 4.52185609223229, 12, 3.7173944243474804, 3.71739442434748, 3.71739442434748, 12, , , , , , , , , 137.9568328857422, 140.43, 134.794, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8937.384145123335, 8937.3851009, 8937.3831835, 60, 89.62306908538886, 89.623085015, 89.6230530583333, 60, 2354.4131402250005, 2354.542273, 2354.2829058, 60, 23.906885670416663, 23.9090378833333, 23.9047150966667, 60, , , , , , , , , 137.7767791748047, 139.19, 136.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 214825.18666666618, 214857.07, 214757.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.3265838623047, 225.35, 225.3, 600, 225.32656860351562, 225.35, 225.3, 601, 0.0, 0.0, 0.0, 601, 0.000249584026622296, 0.01, -0.01, 601, -1.2165999999999981, -0.76, -1.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.385753136667, 8937.386666, 8937.384831, 600, 89.62309588561108, 89.6231111, 89.6230805166667, 600, 2354.5266935716686, 2354.657177, 2354.395743, 600, 23.908778226194432, 23.91095295, 23.9065957166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7441930116472578, 0.75, 0.74, 601, -3.327787021630612e-05, 0.03, -0.03, 601, 0.04011647254575651, 0.05, 0.04, 601, -0.0005158069883527457, 0.05, -0.04, 601, -0.01399999999999998, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.19983333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076526e-05, 0.05, -0.04, 601, 0.1579233333333333, 0.166, 0.1499, 60, , , , , , , , , , , , , , , , , 0.2924733333333333, 0.3074, 0.2777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561570344827586, 2.56202, 2.561, 58, 31.721310344827582, 31.7225, 31.7199, 58, 1439.1172068965518, 1439.144, 1439.082, 58, -1.1996862068965517, -1.194, -1.207, 58
2018-08-27 21:50:00, 4269.959999999999, 4271.16, 4268.82, 4, 4277.955, 4279.15, 4276.81, 4, 7.995000000000001, 8.0, 7.99, 4, 10.332733333333346, 10.336, 10.331, 120, 1488.0669666666665, 1488.09, 1488.035, 120, 992.6660000000004, 992.67, 992.65, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.600000000000001, -3.6, -3.6, 12, -3.2247999999999997, -3.22, -3.24, 50, -3.299999999999998, -3.3, -3.3, 30, 97.90666666666674, 98.2, 97.8, 30, 3280.0, 3280.0, 3280.0, 4, 606.5, 623.0, 590.0, 4, 4478.0, 4527.0, 4429.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5422305426568426, -3.49348485897212, -3.57330032514483, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35813641266794627, 0.361658, 0.354763, 521, 5.1375642994241915, 5.158, 5.137, 521, -22.66733205374298, -19.61, -22.93, 521, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2277.5, 2286.0, 2269.0, 2, 15664.0, 20000.0, 11328.0, 2, 992.0, 992.0, 992.0, 60, 995.509050105967, 995.512393095087, 995.50236423774, 12, 995.0, 995.0, 995.0, 60, 100.43333333333332, 100.8, 100.2, 12, -3.4361666666666695, -3.42, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 100.43333333333337, 100.8, 100.2, 30, , , , , 0.3832145631313324, 360.0, 1.1, 600, 180.38320922851562, 188.0, 174.0, 600, 4.417833333333325, 5.0, 3.8, 600, 6.2654032707214355, 360.0, 1.1, 289, 186.26539611816406, 216.3, 175.39999999999998, 289, 7.532104969024658, 7.7352237701416, 7.36996650695801, 11, 43.79999923706055, 43.80000000000001, 43.80000000000001, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 355.3999938964844, 355.4, 355.4, 11, 232.2744140625, 262.836013435047, 221.208444034829, 289, 52.274410247802734, 82.8360134350467, 41.2084440348285, 289, 233.52557373046875, 233.73405456543, 233.373260498047, 11, 270.40045166015625, 270.400460043406, 270.400460043406, 11, 265.42706298828125, 265.427060940017, 265.427060940017, 11, 216.93609619140625, 216.936093924447, 216.936093924447, 11, 221.2063446044922, 221.206336978371, 221.206336978371, 11, 32.648921966552734, 38.5, 24.7, 600, 212.64892578125, 218.5, 204.7, 600, 4.0183333333333255, 4.5, 3.6, 600, 4.435640138408303, 5.0, 4.0, 289, 4.517831347877279, 4.55368384641991, 4.49761658031088, 11, 4.427555835168302, 4.91, 4.03, 289, 5.404793388429752, 5.6, 5.22, 11, 5.427272727272726, 5.7, 5.3, 11, 4.70909090909091, 5.0, 4.5, 11, 3.8, 3.8, 3.8, 11, 4.357039802416655, 4.92299372803215, 3.916483164, 289, 4.43770097885835, 4.47459991748304, 4.4180030687523, 11, 4.348923452536281, 4.83143269904572, 3.94789027619635, 289, 5.324603358449793, 5.52020336611107, 5.13921777162523, 11, 5.354454983128285, 5.62135573424633, 5.23343533754938, 11, 4.63114723467183, 4.92299372803215, 4.43403320204678, 11, 3.7173944243474804, 3.71739442434748, 3.71739442434748, 11, , , , , , , , , 138.32302856445312, 141.035, 135.6, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8937.382193741669, 8937.3831516, 8937.3812269, 60, 89.62303656236112, 89.6230525266667, 89.6230204483333, 60, 2354.6770201400004, 2354.8064154, 2354.5468109, 60, 23.91128366900001, 23.9134402566667, 23.909113515, 60, , , , , , , , , 138.1246795654297, 139.41, 136.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 214925.18666666618, 214957.07, 214857.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.3151092529297, 225.35, 225.29, 599, 225.3151092529297, 225.35, 225.29, 599, 0.0, 0.0, 0.0, 599, 0.0036560934891485763, 0.01, -0.0, 599, -1.439166666666669, -1.16, -1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.383863649997, 8937.38483, 8937.382919, 600, 89.62306439416676, 89.6230805, 89.62304865, 600, 2354.793212835001, 2354.924908, 2354.657624, 600, 23.913220213916652, 23.9154151333333, 23.9109604, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7432888146911556, 0.75, 0.74, 599, -0.0006343906510851422, 0.04, -0.03, 599, 0.040133555926543704, 0.05, 0.04, 599, -0.00013355592654424052, 0.03, -0.04, 599, -0.043572621035058455, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.1995000000000019, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0007345575959933223, 0.05, -0.04, 599, 0.15762166666666672, 0.1679, 0.1497, 60, , , , , , , , , , , , , , , , , 0.29191999999999996, 0.3109, 0.2773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561557719298245, 2.56229, 2.56066, 57, 31.721678947368417, 31.7238, 31.7198, 57, 1439.1152456140348, 1439.159, 1439.062, 57, -1.2002000000000002, -1.1909, -1.2113, 57
2018-08-27 21:51:00, 4253.005, 4269.04, 4236.97, 2, 4260.995, 4277.03, 4244.96, 2, 7.99, 7.99, 7.99, 2, 10.331799999999987, 10.333, 10.329, 120, 1488.065391666668, 1488.075, 1488.047, 120, 992.6466666666668, 992.66, 992.64, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.583333333333334, -3.5, -3.6, 12, -3.2364000000000006, -3.22, -3.24, 50, -3.299999999999998, -3.3, -3.3, 29, 98.0931034482758, 98.2, 97.9, 29, 3296.5, 3313.0, 3280.0, 4, 590.0, 590.0, 590.0, 4, 4494.0, 4494.0, 4494.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.5, 6.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.577767595590163, -3.48663328520678, -3.6133676606467, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35277111494252894, 0.355027, 0.350876, 522, 5.13772413793104, 5.158, 5.137, 522, -22.67264367816109, -20.85, -22.93, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2298.0, 2315.0, 2281.0, 2, 12432.0, 13585.0, 11279.0, 2, 992.0, 992.0, 992.0, 60, 995.4889462335741, 995.502364156384, 995.481750403619, 12, 995.0, 995.0, 995.0, 60, 100.04166666666664, 100.1, 99.9, 12, -3.433666666666665, -3.4, -3.47, 60, -3.5866666666666656, -3.5, -3.6, 30, 100.04666666666665, 100.2, 99.9, 30, , , , , 2.5260915756225586, 360.0, 1.1, 601, 182.52609252929688, 187.1, 174.29999999999995, 601, 3.932778702163069, 4.6, 3.2, 601, 6.236184597015381, 360.0, 1.1, 288, 186.23619079589844, 217.1, 174.89999999999998, 288, 6.942317008972168, 7.29841089248657, 6.62044668197632, 12, 41.650001525878906, 43.80000000000001, 39.5, 12, 37.90837097167969, 38.80000000000001, 36.30000000000001, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 355.35833740234375, 355.4, 354.9, 12, 232.26589965820312, 263.829201249758, 220.673164590872, 288, 52.265892028808594, 83.8292012497577, 40.6731645908719, 288, 232.93040466308594, 233.298614501953, 232.615539550781, 12, 268.2098083496094, 270.400460043406, 266.019181812671, 12, 264.50421142578125, 265.427060940017, 262.8360134350467, 12, 216.93609619140625, 216.936093924447, 216.936093924447, 12, 221.1619110107422, 221.206336978371, 220.6731645908719, 12, 31.005279541015625, 42.3, 19.5, 600, 211.00527954101562, 222.3, 199.5, 600, 3.3451666666666697, 4.3, 2.8, 600, 3.9475694444444454, 4.6, 3.3, 288, 4.464545485611472, 4.49495159059474, 4.43416320885202, 12, 3.962368669392893, 4.6, 3.33, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 3.683333333333333, 3.8, 3.3, 12, 3.868417283592292, 4.52212382800866, 3.2175161082, 288, 4.385036045437039, 4.41501238997991, 4.35456057292636, 12, 3.883194373975161, 4.51956822409612, 3.24773297143242, 289, 5.139217771625229, 5.13921777162523, 5.13921777162523, 12, 5.23343533754938, 5.23343533754938, 5.23343533754938, 12, 4.922993728032151, 4.92299372803215, 4.92299372803215, 12, 3.600344059214297, 3.71739442434748, 3.2175161082, 12, , , , , , , , , 138.38150024414062, 140.899, 135.024, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8937.380231388332, 8937.3811936, 8937.3792739, 60, 89.62300385647224, 89.6230198933333, 89.6229878983333, 60, 2354.939474991667, 2355.0699908, 2354.8108949, 60, 23.91565791652778, 23.91783318, 23.913514915, 60, , , , , , , , , 138.21206665039062, 140.01, 136.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 215025.18666666618, 215057.07, 214957.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.2884063720703, 225.32, 225.26, 601, 225.2884063720703, 225.32, 225.26, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, -0.0, -0.01, 601, -0.7296333333333355, -0.23, -1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.381981184999, 8937.382917, 8937.381041, 600, 89.62303301974998, 89.6230486166667, 89.62301735, 600, 2355.0590479333346, 2355.19209, 2354.925363, 600, 23.917650798888907, 23.9198681666667, 23.9154227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7441098169717173, 0.75, 0.74, 601, 0.0003327787021630612, 0.03, -0.03, 601, 0.040166389351081, 0.05, 0.04, 601, -6.65557404326126e-05, 0.04, -0.04, 601, -0.018801996672213, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.19783333333333522, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.15705, 0.167, 0.1501, 60, , , , , , , , , , , , , , , , , 0.29085333333333335, 0.3093, 0.278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561867586206896, 2.56253, 2.5611, 58, 31.72168793103449, 31.7246, 31.7195, 58, 1439.134172413793, 1439.173, 1439.086, 58, -1.1962258620689656, -1.1879, -1.2064, 58
2018-08-27 21:52:00, 4271.552000000001, 4275.36, 4267.52, 5, 4279.536, 4283.34, 4275.51, 5, 7.984, 7.99, 7.98, 5, 10.33170833333334, 10.335, 10.328, 120, 1488.0650333333344, 1488.071, 1488.059, 120, 992.6334999999989, 992.64, 992.63, 60, 7.0, 7.0, 7.0, 60, -0.13400000000000015, -0.11, -0.15, 60, -3.5, -3.5, -3.5, 12, -3.2534000000000014, -3.24, -3.27, 50, -3.2666666666666666, -3.2, -3.3, 30, 98.38333333333331, 98.7, 98.3, 30, 3280.0, 3280.0, 3280.0, 4, 590.0, 590.0, 590.0, 4, 4494.0, 4494.0, 4494.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4344155605746507, -3.40668161361134, -3.48663328520678, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.34779660844529764, 0.352442, 0.341839, 521, 5.1374433781190065, 5.158, 5.137, 521, -22.664836852207465, -21.27, -22.93, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2434.5, 2489.0, 2380.0, 2, 18397.5, 19188.0, 17607.0, 2, 992.0, 992.0, 992.0, 60, 995.4759002400648, 995.48175038401, 995.471721534601, 12, 995.0, 995.0, 995.0, 60, 100.49166666666667, 100.7, 100.1, 12, -3.393499999999997, -3.39, -3.4, 60, -3.5, -3.5, -3.5, 30, 100.47999999999995, 100.7, 100.1, 30, , , , , 4.6237335205078125, 360.0, 1.1, 599, 184.6237335205078, 190.8, 177.39999999999998, 599, 3.9141903171953283, 4.5, 3.4, 599, 7.724521160125732, 360.0, 1.1, 291, 187.72451782226562, 219.9, 178.0, 291, 6.797296047210693, 6.86946773529053, 6.72010850906372, 12, 39.44166564941406, 39.900000000000006, 39.0, 12, 37.56656265258789, 39.900000000000006, 37.099999999999994, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 354.8999938964844, 354.9, 354.9, 12, 233.78067016601562, 266.558858726121, 223.856422741506, 291, 53.78067398071289, 86.5588587261214, 43.856422741506, 291, 232.80322265625, 232.881439208984, 232.732131958008, 12, 266.0004577636719, 266.558858726121, 265.58444489549, 12, 264.2840576171875, 266.558858726121, 263.8292012497577, 12, 216.93609619140625, 216.936093924447, 216.936093924447, 12, 220.67315673828125, 220.673164590872, 220.6731645908719, 12, 37.802345275878906, 46.2, 28.8, 599, 217.80235290527344, 226.2, 208.8, 599, 3.1818030050083506, 4.1, 2.3, 599, 3.9213058419244, 4.5, 3.4, 291, 4.395485994112132, 4.42428225527501, 4.3648340248963, 12, 3.9193699059561125, 4.35454545454545, 3.53, 290, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.941666666666666, 5.0, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.842640462194241, 4.41714902194258, 3.3164352036, 291, 4.315944715187306, 4.34466079782757, 4.28463451976561, 12, 3.8406563297366128, 4.27480845796569, 3.45382173202662, 290, 5.139217771625229, 5.13921777162523, 5.13921777162523, 12, 5.23343533754938, 5.23343533754938, 5.23343533754938, 12, 4.863973956514848, 4.92299372803215, 4.62068538666331, 12, 3.2175161082000012, 3.2175161082, 3.2175161082, 12, , , , , , , , , 138.12147521972656, 140.097, 134.437, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8937.378290236664, 8937.3792429, 8937.3773393, 60, 89.62297150394443, 89.6229873816667, 89.622955655, 60, 2355.203095071667, 2355.3320941, 2355.0744558, 60, 23.920051584527773, 23.9222015683333, 23.9179075966667, 60, , , , , , , , , 138.05430603027344, 139.47, 136.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 215125.1878999998, 215157.08, 215057.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.30165100097656, 225.34, 225.28, 599, 225.30165100097656, 225.34, 225.28, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, 0.01, -0.01, 599, -0.2421999999999996, -0.06, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.380097204994, 8937.381042, 8937.379149, 600, 89.62300162008329, 89.6230173666667, 89.6229858166667, 600, 2355.319624024998, 2355.449418, 2355.192459, 600, 23.921993733750018, 23.9241569666667, 23.9198743166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7433222036727914, 0.75, 0.74, 599, -0.0003505843071786313, 0.03, -0.04, 599, 0.040984974958263344, 0.05, 0.04, 599, 0.0001168614357262106, 0.04, -0.04, 599, 0.01235392320534225, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.18833333333333455, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.448290241868216, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, 8.347245409015062e-05, 0.04, -0.04, 599, 0.15621000000000002, 0.1641, 0.1476, 60, , , , , , , , , , , , , , , , , 0.2893083333333333, 0.3038, 0.2733, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561925172413794, 2.56248, 2.56138, 58, 31.721884482758625, 31.7239, 31.7199, 58, 1439.137, 1439.167, 1439.104, 58, -1.1956827586206895, -1.1895, -1.2026, 58
2018-08-27 21:53:00, 4269.802, 4271.3, 4268.22, 5, 4277.804, 4279.29, 4276.23, 5, 8.001999999999999, 8.01, 7.99, 5, 10.331699999999993, 10.335, 10.326, 120, 1488.0674999999999, 1488.081, 1488.043, 120, 992.6278333333325, 992.63, 992.6, 60, 7.0, 7.0, 7.0, 60, -0.15100000000000016, -0.15, -0.16, 60, -3.5, -3.5, -3.5, 12, -3.2674000000000003, -3.25, -3.28, 50, -3.243333333333333, -3.2, -3.3, 30, 98.4633333333334, 98.7, 98.3, 30, 3215.0, 3215.0, 3215.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4821945308283744, -3.44660430853679, -3.51337861358178, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3418546915708811, 0.346018, 0.333869, 522, 5.137764367816099, 5.158, 5.137, 522, -22.699099616858405, -22.1, -22.93, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2566.0, 2577.0, 2555.0, 2, 16419.5, 17209.0, 15630.0, 2, 992.0, 992.0, 992.0, 60, 995.4692142467488, 995.471721514444, 995.441635489197, 12, 995.0, 995.0, 995.0, 60, 100.13333333333334, 100.4, 99.9, 12, -3.4031666666666687, -3.39, -3.42, 60, -3.5, -3.5, -3.5, 30, 100.13333333333334, 100.5, 99.9, 30, , , , , 0.35192006826400757, 360.0, 1.1, 600, 180.35191345214844, 189.4, 169.5, 600, 3.930000000000007, 4.5, 3.2, 600, 9.833195686340332, 360.0, 1.1, 288, 189.83319091796875, 215.2, 171.70000000000005, 288, 6.915737152099609, 7.24266815185547, 6.76037979125977, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.2331848144531, 354.9, 351.70000000000005, 12, 235.92306518554688, 261.750383082185, 217.422383351384, 288, 55.92306900024414, 81.7503830821852, 37.4223833513835, 288, 232.939453125, 233.277816772461, 232.789901733398, 12, 266.5588684082031, 266.558858726121, 266.558858726121, 12, 266.5588684082031, 266.558858726121, 266.558858726121, 12, 216.93609619140625, 216.936093924447, 216.936093924447, 12, 217.96401977539062, 220.673164590872, 217.422383351384, 12, 30.918079376220703, 41.5, 18.5, 600, 210.91807556152344, 221.5, 198.5, 600, 3.6023333333333336, 4.5, 2.3, 600, 4.013541666666665, 4.5, 3.6, 288, 4.320626791893104, 4.35572070515039, 4.28658367911482, 12, 4.012007575757577, 4.5, 3.69, 288, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.936127510563527, 4.42300346831983, 3.51766291833315, 288, 4.240747816294193, 4.27559613754528, 4.20725629122502, 12, 3.9345948983371866, 4.42035941092593, 3.60666432256818, 288, 5.139217771625229, 5.13921777162523, 5.13921777162523, 12, 5.23343533754938, 5.23343533754938, 5.23343533754938, 12, 4.421014098600176, 4.42300346831983, 4.41714902194258, 12, 3.2175161082000012, 3.2175161082, 3.2175161082, 12, 1.238, 1.238, 1.238, 1, , , , , 138.4272003173828, 140.656, 136.04, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 225.89999389648438, 225.9, 225.9, 539, 8937.376354156668, 8937.3773068, 8937.3753987, 60, 89.62293923594444, 89.6229551133333, 89.6229233116667, 60, 2355.4653933600007, 2355.5948048, 2355.3364439, 60, 23.924423222666668, 23.92658008, 23.922274065, 60, , , , , , , , , 138.30532836914062, 139.9, 136.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 215225.19661666712, 215257.08, 215157.18, 600, 0.614877789585554, 0.8, 0.6, 941, 225.36915588378906, 225.41, 225.34, 601, 225.36917114257812, 225.41, 225.34, 600, 0.0, 0.0, 0.0, 600, 0.010549999999999922, 0.02, -0.01, 600, 0.4124833333333333, 1.4, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.378116605001, 8937.379144, 8937.377147, 600, 89.62296861008333, 89.6229857333333, 89.62295245, 600, 2355.5774875083353, 2355.707072, 2355.44977, 600, 23.926291458472235, 23.9284512, 23.9241628333333, 600, , , , , 11.55, 12.0, 10.0, 600, 1.6361317747077344, 2.3, 1.6, 941, 0.7428333333333375, 0.75, 0.74, 600, -0.0001333333333333334, 0.03, -0.04, 600, 0.04121666666666626, 0.05, 0.04, 600, -0.0003333333333333332, 0.03, -0.04, 600, 0.0871880199667221, 3.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.19383333333333497, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5340063761955396, 2.1, 1.5, 941, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.06, -0.04, 600, 0.156895, 0.1671, 0.1456, 60, , , , , , , , , , , , , , , , , 0.2905616666666667, 0.3095, 0.2697, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561565689655173, 2.5619, 2.56103, 58, 31.722051724137934, 31.724, 31.7207, 58, 1439.114396551725, 1439.133, 1439.082, 58, -1.2004637931034483, -1.1965, -1.2072, 58
2018-08-27 21:54:00, 4270.446, 4274.32, 4269.04, 5, 4278.428, 4282.3, 4277.02, 5, 7.982000000000001, 7.99, 7.98, 5, 10.32272500000001, 10.328, 10.311, 120, 1488.025625, 1488.065, 1487.913, 120, 992.6208333333337, 992.64, 992.52, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.5, -3.5, -3.5, 12, -3.289600000000002, -3.27, -3.31, 50, -3.299999999999998, -3.3, -3.3, 30, 98.13333333333337, 98.4, 97.8, 30, 3280.0, 3280.0, 3280.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.481082606064348, -3.44660430853679, -3.5, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.3355910422264876, 0.339418, 0.33293, 521, 5.137322456813825, 5.158, 5.137, 521, -22.689001919385973, -22.1, -22.93, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2844.0, 2972.0, 2716.0, 2, 11009.5, 13753.0, 8266.0, 2, 992.0, 992.0, 992.0, 60, 995.4683782862231, 995.481749760699, 995.461692422836, 12, 995.0, 995.0, 995.0, 60, 100.14166666666667, 100.4, 100.0, 12, -3.3958333333333353, -3.39, -3.4, 60, -3.5, -3.5, -3.5, 30, 100.13000000000004, 100.4, 99.9, 30, , , , , 359.464599609375, 360.0, 1.1, 600, 179.464599609375, 186.6, 173.20000000000005, 600, 3.9993333333333285, 4.4, 3.6, 600, 13.182729721069336, 360.0, 1.1, 288, 193.18272399902344, 219.5, 174.0, 288, 7.798178672790527, 8.18984222412109, 7.20558404922485, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.83333206176758, 39.900000000000006, 39.5, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 239.32366943359375, 266.127670725275, 219.784945827795, 288, 59.323673248291016, 86.1276707252752, 39.7849458277946, 288, 233.83880615234375, 234.224060058594, 233.234008789062, 12, 266.5588684082031, 266.558858726121, 266.558858726121, 12, 266.48699951171875, 266.558858726121, 266.127670725275, 12, 216.93609619140625, 216.936093924447, 216.936093924447, 12, 217.42237854003906, 217.422383351384, 217.422383351384, 12, 31.357938766479492, 39.9, 19.8, 601, 211.35794067382812, 219.9, 199.8, 601, 3.725457570715477, 4.5, 2.5, 601, 4.087152777777778, 4.5, 3.7, 288, 4.272842527041722, 4.28152888273956, 4.2642807745505, 12, 4.084680717206668, 4.41, 3.71, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.012052880980781, 4.43116933523765, 3.61951081951456, 288, 4.194289793061493, 4.20206245715837, 4.18531101897119, 12, 4.00955236011782, 4.34220095731848, 3.63066015278693, 289, 5.139217771625229, 5.13921777162523, 5.13921777162523, 12, 5.23343533754938, 5.23343533754938, 5.23343533754938, 12, 4.4304888463278305, 4.43116933523765, 4.42300346831983, 12, 3.2175161082000012, 3.2175161082, 3.2175161082, 12, , , , , , , , , 139.19435119628906, 142.428, 136.982, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 225.89999389648438, 225.9, 225.9, 540, 8937.37441542833, 8937.3753663, 8937.3734557, 60, 89.62290692380556, 89.6229227716667, 89.6228909283333, 60, 2355.724436811666, 2355.8493818, 2355.5991292, 60, 23.928740613527783, 23.93082303, 23.9266521533333, 60, , , , , , , , , 139.14483642578125, 141.26, 137.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 215325.19666666712, 215357.08, 215257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.3654022216797, 225.39, 225.34, 600, 225.3654022216797, 225.39, 225.34, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.173433333333333, 0.28, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.376173544997, 8937.377146, 8937.375188, 600, 89.62293622575002, 89.6229524333333, 89.6229198, 600, 2355.8289000416667, 2355.951393, 2355.707179, 600, 23.93048166736111, 23.9325232166667, 23.9284529833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7424000000000052, 0.75, 0.74, 600, -0.000816666666666667, 0.03, -0.04, 600, 0.04038333333333279, 0.05, 0.04, 600, 0.0007999999999999999, 0.04, -0.04, 600, -0.008347245409015012, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.19283333333333516, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4316666666666982, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000034, 0.04, -0.04, 600, 0.15621666666666664, 0.1657, 0.1493, 60, , , , , , , , , , , , , , , , , 0.2893233333333333, 0.3069, 0.2766, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615200000000002, 2.56204, 2.56092, 57, 31.721950877192977, 31.7238, 31.72, 57, 1439.1120175438596, 1439.143, 1439.078, 57, -1.2009403508771932, -1.1942, -1.208, 57
2018-08-27 21:55:00, 4364.400000000001, 4519.27, 4274.73, 6, 4372.386666666667, 4527.25, 4282.72, 6, 7.986666666666667, 8.0, 7.98, 6, 10.317816666666667, 10.322, 10.312, 120, 1488.0136083333337, 1488.033, 1487.971, 120, 992.6053333333332, 992.62, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.16599999999999998, -0.16, -0.17, 60, -3.5, -3.5, -3.5, 12, -3.2808000000000006, -3.25, -3.3, 50, -3.2366666666666686, -3.2, -3.3, 30, 98.28333333333333, 99.0, 97.8, 30, 3231.5, 3248.0, 3215.0, 4, 623.0, 623.0, 623.0, 4, 4609.0, 4625.0, 4593.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4599394057054638, -3.44660430853679, -3.47327844666739, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.33723786756237994, 0.33954, 0.33498, 521, 5.137806142034553, 5.158, 5.137, 521, -22.69785028790805, -22.1, -22.93, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3597.5, 3822.0, 3373.0, 2, 6522.0, 6573.0, 6471.0, 2, 992.0, 992.0, 992.0, 60, 995.4474850668649, 995.461692402031, 995.421577726363, 12, 995.0, 995.0, 995.0, 60, 100.30000000000001, 100.4, 100.2, 12, -3.380333333333338, -3.36, -3.42, 60, -3.5, -3.5, -3.5, 30, 100.30333333333337, 100.4, 100.2, 30, , , , , 1.0217012166976929, 360.0, 1.1, 599, 181.02169799804688, 188.3, 174.0, 599, 3.650584307178637, 4.0, 3.3, 599, 1.059363603591919, 360.0, 1.1, 289, 181.05935668945312, 188.3, 174.29999999999995, 289, 7.81154203414917, 7.85108375549316, 7.76726531982422, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 39.5, 39.5, 39.5, 11, 351.2454528808594, 351.70000000000005, 351.20000000000005, 11, 353.5818786621094, 354.0, 351.70000000000005, 11, 226.98207092285156, 234.3761234628, 220.067259432611, 289, 46.98207092285156, 54.3761234627996, 40.067259432611, 289, 233.8706817626953, 233.911163330078, 233.833618164062, 11, 266.5588684082031, 266.558858726121, 266.558858726121, 11, 266.127685546875, 266.127670725275, 266.127670725275, 11, 216.9814453125, 217.422383351384, 216.936093924447, 11, 219.35545349121094, 219.784945827795, 217.422383351384, 11, 31.145652770996094, 52.0, 18.0, 600, 211.14566040039062, 232.0, 198.0, 600, 2.8531666666666573, 3.6, 1.8, 600, 3.65051903114187, 4.0, 3.3, 289, 4.223539728490447, 4.26046993780236, 4.18571922544954, 11, 3.654658697703679, 4.05, 3.4, 289, 5.22, 5.22, 5.22, 11, 5.299999999999999, 5.3, 5.3, 11, 4.5, 4.5, 4.5, 11, 3.3, 3.3, 3.3, 11, 3.5701778721546367, 3.91945168398318, 3.21758312894481, 289, 4.144511986968236, 4.18170890675162, 4.10699300757716, 11, 3.5743078250297646, 3.9690601576319, 3.32027199127389, 289, 5.139217771625229, 5.13921777162523, 5.13921777162523, 11, 5.23343533754938, 5.23343533754938, 5.23343533754938, 11, 4.431169335237649, 4.43116933523765, 4.43116933523765, 11, 3.2175161082000012, 3.2175161082, 3.2175161082, 11, , , , , , , , , 138.40293884277344, 141.157, 135.163, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 225.89999389648438, 225.9, 225.9, 542, 8937.372457348332, 8937.3734213, 8937.3715088, 60, 89.62287428913892, 89.622890355, 89.62285848, 60, 2355.9815840333345, 2356.1083655, 2355.8537136, 60, 23.933026400555566, 23.935139425, 23.9308952266667, 60, , , , , , , , , 138.27120971679688, 139.65, 136.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 215425.19666666712, 215457.08, 215357.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.35980224609375, 225.39, 225.32, 599, 225.35980224609375, 225.39, 225.32, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, 0.01, -0.01, 600, -0.6379966611018347, -0.39, -0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.374216708333, 8937.375185, 8937.373258, 600, 89.62290363848084, 89.62291975, 89.6228876833333, 599, 2356.0758992838073, 2356.195074, 2355.952092, 599, 23.934598321396752, 23.9365845666667, 23.9325348666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7430666666666708, 0.75, 0.74, 600, 0.00019999999999999958, 0.04, -0.04, 600, 0.04001666666666611, 0.05, 0.04, 600, 0.001083333333333334, 0.04, -0.03, 600, -0.03266666666666668, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.18564273789649507, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0006500000000000004, 0.04, -0.05, 600, 0.15632833333333337, 0.1658, 0.1457, 60, , , , , , , , , , , , , , , , , 0.28952999999999995, 0.307, 0.2699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615382758620684, 2.56249, 2.56093, 58, 31.722022413793113, 31.7257, 31.7196, 58, 1439.112879310345, 1439.171, 1439.076, 58, -1.2007844827586207, -1.1885, -1.2085, 58
2018-08-27 21:56:00, 4304.34, 4387.21, 4275.58, 4, 4312.3375, 4395.21, 4283.58, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.317299999999996, 10.322, 10.315, 120, 1487.987508333334, 1488.013, 1487.972, 120, 992.5986666666657, 992.6, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.17400000000000004, -0.17, -0.21, 60, -3.5, -3.5, -3.5, 12, -3.250200000000001, -3.24, -3.27, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.99333333333333, 99.3, 98.5, 30, 3215.0, 3215.0, 3215.0, 4, 606.5, 623.0, 590.0, 4, 4609.0, 4625.0, 4593.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.467719857501416, -3.45993546191221, -3.48663328520678, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.33382344529750485, 0.335533, 0.332333, 521, 5.137765834932827, 5.158, 5.137, 521, -22.695412667946425, -22.51, -22.93, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3618.0, 3632.0, 3604.0, 2, 1568.0, 1736.0, 1400.0, 2, 992.0, 992.0, 992.0, 60, 995.4416347929496, 995.44163490353, 995.441634683716, 12, 995.0, 995.0, 995.0, 60, 100.24166666666667, 100.3, 100.1, 12, -3.380499999999997, -3.36, -3.39, 60, -3.5, -3.5, -3.5, 30, 100.24333333333328, 100.3, 100.1, 30, , , , , 357.02197265625, 360.0, 1.1, 600, 177.02197265625, 186.0, 171.20000000000005, 600, 3.7234999999999983, 3.9, 3.5, 600, 358.7945556640625, 360.0, 1.1, 287, 178.79457092285156, 214.6, 171.70000000000005, 287, 7.290041446685791, 7.81737518310547, 6.98953104019165, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.19172668457031, 39.5, 34.599999999999994, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 353.10833740234375, 354.29999999999995, 351.70000000000005, 12, 224.66189575195312, 261.189894900473, 217.419362201403, 287, 44.661903381347656, 81.1898949004727, 37.4193622014028, 287, 233.3229522705078, 233.846572875977, 233.02751159668, 12, 266.5588684082031, 266.558858726121, 266.558858726121, 12, 263.79962158203125, 266.127670725275, 261.1898949004727, 12, 217.421875, 217.422383351384, 217.419362201403, 12, 218.8596954345703, 220.067259432611, 217.4193622014028, 12, 29.25360679626465, 41.3, 17.7, 600, 209.25360107421875, 221.3, 197.7, 600, 3.162166666666665, 3.9, 2.3, 600, 3.725435540069683, 3.9, 3.5, 287, 4.135701562698929, 4.1811138014528, 4.08885813148791, 12, 3.7245104895104935, 3.9, 3.52, 286, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.3583333333333325, 4.5, 4.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6466109408755245, 3.83304247699683, 3.42028666327515, 287, 4.055838397781802, 4.10245294516416, 4.00856005680737, 12, 3.645699615285033, 3.82064974746377, 3.44217290350755, 286, 5.139217771625229, 5.13921777162523, 5.13921777162523, 12, 5.224928931361959, 5.23343533754938, 5.22067572826825, 12, 4.2589046189455475, 4.43116933523765, 4.02150890582027, 12, 3.2175161082000012, 3.2175161082, 3.2175161082, 12, , , , , , , , , 138.60153198242188, 141.682, 134.976, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 225.89999389648438, 225.9, 225.9, 538, 8937.370524593334, 8937.3714764, 8937.3695836, 60, 89.62284207655556, 89.62285794, 89.6228263933333, 60, 2356.236733286668, 2356.3610041, 2356.1125024, 60, 23.93727888811112, 23.9393500683333, 23.9352083733333, 60, , , , , , , , , 138.6252899169922, 140.3, 137.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 215525.14343906555, 215556.98, 215457.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.3618621826172, 225.38, 225.34, 600, 225.36190795898438, 225.38, 225.34, 599, 0.0, 0.0, 0.0, 600, 0.007779632721201911, 0.01, 0.0, 599, -0.9876500000000031, -0.81, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.372256382305, 8937.373253, 8937.371279, 599, 89.62287096752767, 89.6228876333333, 89.62285465, 600, 2356.3176806399993, 2356.445852, 2356.195314, 600, 23.938628010666662, 23.9407642, 23.9365885666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7425208681135272, 0.75, 0.74, 599, 0.0005008347245409013, 0.05, -0.03, 599, 0.039999999999999446, 0.04, 0.04, 600, -0.0005843071786310517, 0.03, -0.04, 599, -0.02133333333333331, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.18483333333333413, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00028380634390651096, 0.04, -0.04, 599, 0.15483666666666665, 0.1613, 0.1481, 60, , , , , , , , , , , , , , , , , 0.2867583333333334, 0.2988, 0.2742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619567241379317, 2.56278, 2.56125, 58, 31.7217224137931, 31.7237, 31.7196, 58, 1439.139534482759, 1439.186, 1439.098, 58, -1.1951241379310342, -1.1853, -1.2039, 58
2018-08-27 21:57:00, 4302.412, 4506.26, 4103.64, 5, 4310.408, 4514.26, 4111.63, 5, 7.996, 8.0, 7.99, 5, 10.317550000000006, 10.324, 10.313, 120, 1487.9779583333334, 1487.99, 1487.963, 120, 992.5988333333323, 992.6, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -3.5, -3.5, -3.5, 12, -3.3132000000000015, -3.27, -3.34, 50, -3.299999999999998, -3.3, -3.3, 30, 98.26333333333329, 98.5, 98.1, 30, 3198.5, 3215.0, 3182.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4810707447794016, -3.45993546191221, -3.48663328520678, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.33326859770114925, 0.335164, 0.332039, 522, 5.137522988505753, 5.158, 5.137, 522, -22.70475095785457, -22.1, -22.93, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4191.5, 4549.0, 3834.0, 2, 2591.5, 3034.0, 2149.0, 2, 992.0, 992.0, 992.0, 60, 995.4391273956918, 995.441634643939, 995.411548779323, 12, 995.0, 995.0, 995.0, 60, 100.14166666666667, 100.3, 100.1, 12, -3.3660000000000028, -3.34, -3.39, 60, -3.5, -3.5, -3.5, 29, 100.13793103448275, 100.3, 100.1, 29, , , , , 350.974853515625, 357.1, 338.4, 601, 170.974853515625, 177.10000000000002, 158.39999999999998, 601, 3.2317803660565745, 3.9, 2.1, 601, 1.9828733205795288, 357.1, 11.0, 287, 181.98287963867188, 212.6, 162.0, 287, 6.440422534942627, 6.90042734146118, 6.20518445968628, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 348.6688537597656, 351.70000000000005, 342.0, 12, 348.6688537597656, 351.70000000000005, 342.0, 12, 227.92434692382812, 259.257965243459, 207.407725127664, 287, 47.924354553222656, 79.2579652434591, 27.4077251276642, 287, 232.45379638671875, 232.925857543945, 232.224624633789, 12, 266.5588684082031, 266.558858726121, 266.558858726121, 12, 261.18988037109375, 261.189894900473, 261.1898949004727, 12, 214.28604125976562, 217.419362201403, 207.407725127664, 12, 214.28604125976562, 217.4193622014028, 207.4077251276642, 12, 22.27825355529785, 33.2, 11.0, 600, 202.27825927734375, 213.2, 191.0, 600, 3.0768333333333278, 3.8, 2.3, 600, 3.343902439024391, 3.9, 2.5, 287, 4.021928799510403, 4.07690179806364, 3.96418685121109, 12, 3.3593213383838427, 3.86, 2.61, 288, 4.982499999999998, 5.15, 4.91, 12, 5.041666666666667, 5.1, 5.0, 12, 3.9083333333333328, 4.0, 3.9, 12, 3.033333333333333, 3.3, 2.7, 12, 3.2674747860279414, 3.82378272873595, 2.42086891526651, 287, 3.9423065943057254, 3.99623742408359, 3.88599425733735, 12, 3.2828242695190437, 3.78314958106236, 2.53266275620372, 288, 4.903388469991328, 5.06989138383998, 4.83143269904572, 12, 4.964559761358235, 5.02427036503478, 4.92299372803215, 12, 3.8402432442456926, 3.91945168398318, 3.83304247699683, 12, 2.955723600715064, 3.2175161082, 2.61988899641839, 12, , , , , , , , , 138.52418518066406, 142.289, 135.971, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 225.89999389648438, 225.9, 225.9, 539, 8937.368596005, 8937.3695522, 8937.3676284, 60, 89.62280993341666, 89.62282587, 89.6227938066667, 60, 2356.4890252349996, 2356.6138585, 2356.365095, 60, 23.941483753916664, 23.9435643083333, 23.93941825, 60, , , , , , , , , 138.87794494628906, 140.53, 136.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 215625.0893843598, 215657.09, 215557.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.34230041503906, 225.37, 225.31, 600, 225.34230041503906, 225.37, 225.31, 601, 0.0, 0.0, 0.0, 600, 0.0028785357737104848, 0.01, 0.0, 601, -1.3872545757071524, -1.19, -1.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.370305467552, 8937.371276, 8937.369329, 601, 89.62283842445923, 89.6228546, 89.62282215, 601, 2356.5749223826992, 2356.703613, 2356.446265, 601, 23.942915373044944, 23.9450602166667, 23.9407710833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7429284525790384, 0.75, 0.74, 601, 0.00024958402662229623, 0.03, -0.04, 601, 0.04031666666666616, 0.05, 0.04, 600, 0.0007154742096505826, 0.04, -0.03, 601, -0.07050000000000009, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.16605657237936874, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0012811980033277876, 0.03, -0.05, 601, 0.15361499999999995, 0.1635, 0.1449, 60, , , , , , , , , , , , , , , , , 0.28448500000000004, 0.3027, 0.2684, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561836379310345, 2.56243, 2.56131, 58, 31.72193620689655, 31.7242, 31.7199, 58, 1439.131362068966, 1439.167, 1439.1, 58, -1.1968810344827592, -1.1891, -1.2036, 58
2018-08-27 21:58:00, 4422.85, 4505.33, 4271.75, 4, 4430.84, 4513.32, 4279.74, 4, 7.99, 7.99, 7.99, 4, 10.31318333333334, 10.317, 10.31, 120, 1487.97715, 1487.993, 1487.965, 120, 992.5976666666659, 992.6, 992.59, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -3.4666666666666663, -3.4, -3.5, 12, -3.3528000000000033, -3.33, -3.37, 50, -3.299999999999998, -3.3, -3.3, 30, 98.43333333333332, 98.6, 98.2, 30, 3231.0, 3280.0, 3182.0, 4, 606.5, 656.0, 557.0, 4, 4658.0, 4658.0, 4658.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3932820339140317, -3.30660516045128, -3.44660430853679, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3634999999999997, -1.35, -1.38, 60, 0.3311393563218391, 0.332111, 0.329914, 522, 5.137764367816098, 5.158, 5.137, 522, -22.67097701149443, -22.1, -22.93, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 5141.5, 5240.0, 5043.0, 2, 7638.0, 9450.0, 5826.0, 2, 992.0, 992.0, 992.0, 60, 995.438152411111, 995.441634419714, 995.431605689257, 12, 995.0, 995.0, 995.0, 60, 100.55000000000001, 100.7, 100.4, 12, -3.3003333333333345, -3.25, -3.34, 60, -3.4700000000000015, -3.4, -3.5, 30, 100.53333333333329, 100.7, 100.3, 30, , , , , 346.2732849121094, 360.0, 1.1, 600, 166.27328491210938, 181.4, 157.20000000000005, 600, 2.6458333333333313, 3.4, 2.0, 600, 15.434019088745117, 351.2, 11.6, 290, 195.43402099609375, 204.0, 162.0, 290, 6.640003681182861, 7.08231639862061, 6.19667768478394, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 33.60000228881836, 34.599999999999994, 32.599999999999994, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 241.72445678710938, 250.53553017266, 207.344047192572, 290, 61.72446060180664, 70.5355301726601, 27.3440471925718, 290, 232.66741943359375, 233.125885009766, 232.214050292969, 12, 266.5588684082031, 266.558858726121, 266.558858726121, 12, 260.22393798828125, 261.1898949004727, 259.257965243459, 12, 207.39710998535156, 207.407725127664, 207.344047192572, 12, 207.39710998535156, 207.4077251276642, 207.344047192572, 12, 17.027082443237305, 24.0, 11.6, 601, 197.02708435058594, 204.0, 191.6, 601, 3.1462562396006626, 4.1, 2.2, 601, 3.1544827586206905, 3.9, 2.5, 290, 3.892837189983318, 3.95301038062285, 3.83944540727904, 12, 3.1382730418370572, 3.76, 2.56, 289, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.07886918222695, 3.82702338531577, 2.42050600043205, 290, 3.8140664345967235, 3.87389186154581, 3.76145465455581, 12, 3.0626588200499136, 3.68611059020178, 2.48265290107693, 289, 4.83143269904572, 4.83143269904572, 4.83143269904572, 12, 4.922993728032151, 4.92299372803215, 4.92299372803215, 12, 3.828682657581375, 3.83304247699683, 3.82378272873595, 12, 2.4205060004320496, 2.42050600043205, 2.42050600043205, 12, , , , , 1.551, 1.551, 1.551, 1, 138.47698974609375, 142.887, 134.47, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 225.89999389648438, 225.9, 225.9, 541, 8937.366629560003, 8937.3675938, 8937.3656708, 60, 89.62277715933335, 89.62279323, 89.62276118, 60, 2356.74404845, 2356.8706238, 2356.618096, 60, 23.945734140833334, 23.94784373, 23.9436349333333, 60, , , , , , , , , 138.63705444335938, 140.87, 136.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 215725.1534390655, 215756.99, 215657.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.32899475097656, 225.37, 225.31, 600, 225.3289337158203, 225.37, 225.31, 599, 0.0, 0.0, 0.0, 600, 0.003739565943238725, 0.01, -0.0, 599, -1.6891652754590942, -1.56, -1.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.368359183632, 8937.369325, 8937.367402, 599, 89.62280598639396, 89.6228220833333, 89.6227900333333, 599, 2356.832004340566, 2356.961912, 2356.70363, 599, 23.9472000723428, 23.9493652, 23.9450605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7448580968280496, 0.75, 0.74, 599, 0.0005175292153589313, 0.04, -0.04, 599, 0.040350584307178076, 0.05, 0.04, 599, 1.6694490818029635e-05, 0.04, -0.03, 599, -0.03033333333333331, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1672787979966615, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0004841402337228716, 0.04, -0.04, 599, 0.15375166666666662, 0.162, 0.1457, 60, , , , , , , , , , , , , , , , , 0.2847533333333333, 0.3001, 0.2699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617224561403504, 2.56251, 2.56097, 57, 31.721759649122806, 31.7235, 31.72, 57, 1439.1250175438597, 1439.173, 1439.08, 57, -1.1981789473684206, -1.1882, -1.2075, 57
2018-08-27 21:59:00, 4285.693333333334, 4346.51, 4270.62, 6, 4293.6849999999995, 4354.5, 4278.61, 6, 7.991666666666667, 8.0, 7.99, 6, 10.319699999999994, 10.323, 10.315, 120, 1487.9650499999998, 1487.981, 1487.958, 120, 992.5949999999987, 992.6, 992.59, 60, 7.0, 7.0, 7.0, 60, -0.21100000000000027, -0.21, -0.22, 60, -3.399999999999999, -3.4, -3.4, 12, -3.381799999999997, -3.36, -3.39, 50, -3.299999999999998, -3.3, -3.3, 30, 98.34666666666672, 98.4, 98.3, 30, 3296.5, 3313.0, 3280.0, 4, 639.5, 656.0, 623.0, 4, 4691.0, 4691.0, 4691.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.373327793468159, -3.31991184814683, -3.45362996162555, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3704999999999998, -1.35, -1.38, 60, 0.3298304153846156, 0.331338, 0.328376, 520, 5.137403846153852, 5.158, 5.137, 520, -22.65061538461556, -22.1, -22.93, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 5651.0, 5760.0, 5542.0, 2, 18256.0, 20000.0, 16512.0, 2, 992.0, 992.0, 992.0, 60, 995.4368993888048, 995.441078093755, 995.431049247136, 12, 995.0, 995.0, 995.0, 60, 100.19999999999999, 100.6, 99.6, 12, -3.2399999999999998, -3.22, -3.27, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.22333333333333, 100.6, 99.6, 30, , , , , 346.8477783203125, 358.9, 335.3, 599, 166.84776306152344, 178.89999999999998, 155.29999999999995, 599, 2.9903171953255474, 3.8, 2.4, 599, 10.782242774963379, 358.9, 12.7, 287, 190.78224182128906, 205.2, 155.5, 287, 7.107611179351807, 7.17095565795898, 6.94709014892578, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 29.236827850341797, 32.599999999999994, 25.19999999999999, 11, 339.97369384765625, 342.0, 335.5, 11, 339.97369384765625, 342.0, 335.5, 11, 236.93910217285156, 251.598154102232, 200.790739230939, 287, 56.93910598754883, 71.5981541022322, 20.7907392309389, 287, 233.14486694335938, 233.222076416016, 233.008972167969, 11, 266.5588684082031, 266.5588587261214, 266.558858726121, 11, 255.77674865722656, 259.257965243459, 251.598154102232, 11, 205.30599975585938, 207.344047192572, 200.790739230939, 11, 205.30599975585938, 207.344047192572, 200.790739230939, 11, 18.174678802490234, 25.6, 11.9, 600, 198.1746826171875, 205.6, 191.9, 600, 3.3071666666666646, 4.4, 2.5, 600, 3.435888501742163, 4.4, 2.5, 287, 3.810225550471499, 3.84072790294628, 3.77632582322358, 11, 3.4395375356350977, 4.28, 2.63, 287, 4.909999999999999, 4.91, 4.91, 11, 5.0, 5.0, 5.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.5, 2.5, 2.5, 11, 3.3609738438810415, 4.32495549514696, 2.42526677454436, 287, 3.731880639588795, 3.76299519570984, 3.69807782793586, 11, 3.364623740822248, 4.20563636887426, 2.55518566307329, 287, 4.83143269904572, 4.83143269904572, 4.83143269904572, 11, 4.922993728032151, 4.92299372803215, 4.92299372803215, 11, 4.32495549514696, 4.32495549514696, 4.32495549514696, 11, 2.4205060004320496, 2.42050600043205, 2.42050600043205, 11, , , , , , , , , 139.1275634765625, 141.958, 137.074, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 225.90313720703125, 226.0, 225.9, 542, 8937.364671896668, 8937.365638, 8937.363709, 60, 89.62274453161109, 89.6227606333333, 89.6227284833333, 60, 2356.99959374, 2357.1224437, 2356.8749661, 60, 23.94999322900001, 23.9520407283333, 23.9479161016667, 60, , , , , , , , , 139.4188690185547, 140.76, 137.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 215825.0400000004, 215856.99, 215757.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.35189819335938, 225.37, 225.32, 600, 225.35191345214844, 225.37, 225.32, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, -1.4075166666666694, -0.95, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.366397473334, 8937.367399, 8937.365402, 600, 89.62277329122226, 89.6227899833333, 89.6227567, 600, 2357.087239541668, 2357.210287, 2356.962344, 600, 23.95145399236108, 23.9535047833333, 23.9493724, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7433500000000037, 0.75, 0.74, 600, -3.3333333333333227e-05, 0.03, -0.04, 600, 0.04158333333333297, 0.05, 0.04, 600, -0.00016666666666666674, 0.03, -0.05, 600, 0.062499999999999965, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1468333333333333, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.001183333333333334, 0.05, -0.04, 600, 0.15221166666666666, 0.1596, 0.1439, 60, , , , , , , , , , , , , , , , , 0.2818916666666667, 0.2956, 0.2665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617034482758623, 2.56324, 2.56111, 58, 31.72163965517242, 31.7242, 31.7198, 58, 1439.124310344827, 1439.217, 1439.089, 58, -1.1982862068965516, -1.179, -1.2057, 58
2018-08-27 22:00:00, 4274.324, 4278.13, 4266.89, 5, 4282.316, 4286.13, 4274.88, 5, 7.992, 8.0, 7.99, 5, 10.315825, 10.323, 10.31, 120, 1488.0024083333321, 1488.052, 1487.965, 120, 992.5835000000011, 992.59, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -3.416666666666666, -3.4, -3.5, 12, -3.4004000000000003, -3.39, -3.42, 50, -3.3499999999999988, -3.3, -3.4, 30, 98.30666666666663, 98.4, 98.2, 30, 3165.5, 3215.0, 3116.0, 4, 672.0, 688.0, 656.0, 4, 4625.0, 4625.0, 4625.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5334741033118493, -3.39999999999998, -3.62926085928933, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3729999999999998, -1.35, -1.38, 60, 0.3263450191570885, 0.329261, 0.322442, 522, 5.137643678160925, 5.158, 5.137, 522, -22.658965517241555, -22.1, -22.93, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 5771.0, 5792.0, 5750.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4252454217141, 995.431049226572, 995.421020396199, 12, 995.0, 995.0, 995.0, 60, 99.13333333333333, 100.0, 98.3, 12, -3.2184999999999993, -3.19, -3.25, 60, -3.413333333333334, -3.4, -3.5, 30, 99.71000000000001, 100.0, 99.4, 30, , , , , 346.7581481933594, 353.7, 334.8, 600, 166.75814819335938, 173.70000000000005, 154.79999999999995, 600, 3.018000000000002, 3.7, 2.5, 600, 18.4390869140625, 352.9, 13.8, 288, 198.4390869140625, 209.9, 170.10000000000002, 288, 7.532506942749023, 8.17276287078857, 7.11858940124512, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 26.374557495117188, 29.900000000000006, 25.19999999999999, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 244.74530029296875, 256.395973641653, 215.753016664246, 288, 64.74530792236328, 76.3959736416527, 35.7530166642459, 288, 233.59613037109375, 234.272857666016, 233.182098388672, 12, 266.5588684082031, 266.558858726121, 266.558858726121, 12, 252.7987823486328, 256.3959736416527, 251.598154102232, 12, 200.79074096679688, 200.790739230939, 200.790739230939, 12, 200.79074096679688, 200.790739230939, 200.7907392309389, 12, 19.954477310180664, 30.1, 13.8, 600, 199.95448303222656, 210.1, 193.8, 600, 3.784166666666656, 4.3, 2.9, 600, 3.7906250000000017, 4.3, 2.9, 288, 3.7433934009511347, 3.77174063800278, 3.71153846153847, 12, 3.784385026737965, 4.19, 3.06, 289, 4.876136363636363, 4.91, 4.65, 12, 4.95, 5.0, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.7160400560033406, 4.22364573666268, 2.82186263596502, 288, 3.664646861198768, 3.69369465405667, 3.63242927462895, 12, 3.7097331386617474, 4.11463777715035, 2.98337275269008, 289, 4.797249731308961, 4.83143269904572, 4.57061168293431, 12, 4.863973956514848, 4.92299372803215, 4.62068538666331, 12, 4.32495549514696, 4.32495549514696, 4.32495549514696, 12, 2.4205060004320496, 2.42050600043205, 2.42050600043205, 12, , , , , , , , , 138.96588134765625, 144.067, 134.428, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 225.9217071533203, 226.0, 225.9, 539, 8937.362691016666, 8937.3636749, 8937.361706, 60, 89.62271151694446, 89.622727915, 89.6226951, 60, 2357.2511566733333, 2357.3770237, 2357.126462, 60, 23.954185944555558, 23.9562837283333, 23.9521077, 60, , , , , , , , , 139.30911254882812, 140.9, 137.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 215925.0933277874, 215957.09, 215857.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.35552978515625, 225.4, 225.32, 600, 225.3555450439453, 225.4, 225.32, 601, 0.0, 0.0, 0.0, 600, 0.0002495840266222962, 0.01, 0.0, 601, -0.8215474209650578, -0.72, -0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.364397410987, 8937.365398, 8937.363409, 601, 89.6227399568498, 89.6227566333333, 89.6227234833333, 601, 2357.3353003410957, 2357.464425, 2357.210693, 601, 23.955588339018284, 23.9577404166667, 23.95351155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5284525790349446, 1.6, 1.5, 1202, 0.7439767054908514, 0.75, 0.74, 601, -0.00013311148086522434, 0.04, -0.03, 601, 0.04079866888519087, 0.05, 0.04, 601, -5.772790269473568e-21, 0.03, -0.04, 601, 0.023499999999999993, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.1870216306156421, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0003327787021630613, 0.04, -0.05, 601, 0.15421333333333334, 0.1647, 0.1457, 60, , , , , , , , , , , , , , , , , 0.2856016666666667, 0.305, 0.2699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561677586206897, 2.56237, 2.56117, 58, 31.721836206896555, 31.7236, 31.7194, 58, 1439.1219655172417, 1439.162, 1439.091, 58, -1.1988103448275866, -1.1905, -1.2052, 58
2018-08-27 22:01:00, 4272.238333333334, 4274.03, 4271.3, 6, 4280.2283333333335, 4282.02, 4279.29, 6, 7.990000000000001, 7.99, 7.99, 6, 10.32265833333334, 10.328, 10.319, 120, 1488.0657333333331, 1488.081, 1488.044, 120, 992.5768333333342, 992.58, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.23800000000000002, -0.22, -0.25, 60, -3.5, -3.5, -3.5, 12, -3.4440000000000004, -3.42, -3.47, 50, -3.3800000000000017, -3.3, -3.4, 30, 98.38333333333338, 98.5, 98.2, 30, 3116.0, 3116.0, 3116.0, 4, 721.0, 721.0, 721.0, 4, 4625.0, 4625.0, 4625.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.5, 8.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.570384127494034, -3.52676914855221, -3.59390143985178, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3724999999999994, -1.35, -1.38, 60, 0.3184404588910137, 0.322948, 0.311766, 523, 5.137923518164443, 5.158, 5.137, 523, -22.629158699808972, -18.78, -22.93, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 5384.5, 5678.0, 5091.0, 2, 6214.0, 9239.0, 3189.0, 2, 992.0, 992.0, 992.0, 60, 995.4182334369619, 995.421576425523, 995.411547694876, 12, 995.0, 995.0, 995.0, 60, 99.47499999999998, 99.8, 99.3, 12, -3.288833333333336, -3.25, -3.34, 60, -3.5, -3.5, -3.5, 30, 99.49000000000007, 99.9, 99.3, 30, , , , , 353.8078308105469, 360.0, 1.4, 602, 173.80783081054688, 190.8, 160.70000000000005, 602, 3.6069767441860474, 4.2, 2.8, 602, 16.699342727661133, 359.4, 20.6, 288, 196.6993408203125, 213.2, 172.89999999999998, 288, 9.034072875976562, 9.34365749359131, 8.39020538330078, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 32.700130462646484, 33.19999999999999, 29.900000000000006, 12, 335.5, 335.5, 335.5, 12, 340.2637939453125, 350.1, 335.5, 12, 242.96612548828125, 259.756881331377, 218.641349683424, 288, 62.96612548828125, 79.7568813313773, 38.6413496834238, 288, 235.134765625, 235.413955688477, 234.496109008789, 12, 266.5588684082031, 266.558858726121, 266.558858726121, 12, 259.2544860839844, 259.756881331377, 256.3959736416527, 12, 200.79074096679688, 200.790739230939, 200.790739230939, 12, 205.67405700683594, 215.753016664246, 200.7907392309389, 12, 27.189420700073242, 33.4, 20.3, 599, 207.18942260742188, 213.4, 200.3, 599, 3.8101836393989994, 4.4, 3.2, 599, 3.9024305555555565, 4.4, 3.3, 288, 3.7016631772406896, 3.70707105719239, 3.69844074844075, 12, 3.9059027777777775, 4.27, 3.37, 288, 4.505833333333333, 4.57, 4.5, 12, 4.508333333333334, 4.6, 4.5, 12, 4.383333333333332, 4.4, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.82969392595422, 4.33107804268468, 3.22357174677554, 288, 3.6243530820739474, 3.62826021936892, 3.62134522277056, 12, 3.8331060492370517, 4.19544798877213, 3.29638611944327, 288, 4.426037169481776, 4.48849251359607, 4.42035941092593, 12, 4.431169335237649, 4.43116933523765, 4.43116933523765, 12, 4.313521590176222, 4.33107804268468, 4.22573932763393, 12, 2.4205060004320496, 2.42050600043205, 2.42050600043205, 12, , , , , , , , , 138.62840270996094, 141.822, 134.106, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 225.92764282226562, 226.0, 225.9, 539, 8937.360701735002, 8937.3616727, 8937.3597307, 60, 89.62267836225, 89.622694545, 89.6226621783333, 60, 2357.5103009783334, 2357.6361515, 2357.3814052, 60, 23.95850501630556, 23.960602525, 23.9563567533333, 60, , , , , , , , , 139.0516357421875, 141.14, 137.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 219831.874416667, 220057.1, 215957.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.36349487304688, 225.41, 225.34, 600, 225.36349487304688, 225.41, 225.34, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, -0.0, -0.01, 600, -1.0982999999999936, -0.84, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.362450500003, 8937.363408, 8937.361486, 600, 89.62270750833336, 89.6227234666667, 89.6226914333333, 600, 2357.597579373335, 2357.723804, 2357.465246, 600, 23.959959656222225, 23.9620634, 23.9577541, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7446500000000036, 0.75, 0.74, 600, 0.0002833333333333334, 0.04, -0.05, 600, 0.04136666666666625, 0.05, 0.04, 600, 0.00044999999999999993, 0.04, -0.05, 600, -0.005000000000000035, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1591666666666662, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666606e-05, 0.04, -0.04, 600, 0.15328500000000006, 0.1606, 0.1462, 60, , , , , , , , , , , , , , , , , 0.2838716666666668, 0.2975, 0.2708, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616105405405407, 2.56195, 2.56119, 37, 31.72162972972974, 31.7234, 31.7201, 37, 1439.1185675675677, 1439.139, 1439.094, 37, -1.1994810810810814, -1.1951, -1.2045, 37
2018-08-27 22:02:00, 4310.635714285714, 4413.11, 4273.27, 7, 4318.62, 4421.1, 4281.26, 7, 7.984285714285716, 7.99, 7.98, 7, 10.329058333333338, 10.332, 10.326, 120, 1488.0687833333334, 1488.1, 1488.054, 120, 992.5580000000001, 992.59, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.251, -0.25, -0.26, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.477599999999998, -3.47, -3.48, 50, -3.4000000000000012, -3.4, -3.4, 29, 98.49310344827583, 98.6, 98.3, 29, 3165.5, 3215.0, 3116.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6720691877442064, -3.59390143985178, -3.69382457648982, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3634999999999995, -1.35, -1.38, 60, 0.314397215384615, 0.315912, 0.313182, 520, 5.137686538461543, 5.158, 5.137, 520, -22.658692307692483, -21.27, -22.93, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3872.5, 4283.0, 3462.0, 2, 1389.0, 1658.0, 1120.0, 2, 992.0, 992.0, 992.0, 60, 995.4086681315547, 995.42213232827, 995.39204636596, 12, 995.0, 995.0, 995.0, 60, 99.39999999999999, 99.7, 99.3, 12, -3.3915000000000015, -3.34, -3.42, 60, -3.596666666666665, -3.5, -3.6, 30, 99.38666666666663, 99.7, 99.3, 30, , , , , 354.796875, 360.0, 1.1, 599, 174.796875, 186.0, 165.39999999999998, 599, 3.704674457429049, 4.2, 2.2, 599, 7.152374744415283, 360.0, 1.4, 288, 187.15237426757812, 213.8, 167.89999999999998, 288, 9.354002952575684, 9.51032161712646, 9.15140819549561, 12, 39.83333206176758, 39.900000000000006, 39.5, 12, 33.55000305175781, 33.80000000000001, 33.19999999999999, 12, 335.5, 335.5, 335.5, 12, 350.466796875, 351.20000000000005, 347.9, 12, 233.25253295898438, 260.427422431519, 213.608466447778, 288, 53.25253677368164, 80.4274224315188, 33.6084664477779, 288, 235.45680236816406, 235.620056152344, 235.259826660156, 12, 266.48699951171875, 266.558858726121, 266.127670725275, 12, 260.1480407714844, 260.42742243151883, 259.756881331377, 12, 200.79074096679688, 200.790739230939, 200.790739230939, 12, 216.1600341796875, 216.897815964142, 213.60846644777791, 12, 28.817861557006836, 35.4, 24.0, 600, 208.81785583496094, 215.4, 204.0, 600, 3.6083333333333343, 4.1, 3.0, 600, 3.826736111111114, 4.2, 3.2, 288, 3.7053636512098627, 3.71443943075322, 3.69406662040251, 12, 3.835913842255303, 4.2, 3.26, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.7525599848531286, 4.12468562031834, 3.12157128607113, 288, 3.6288043084635304, 3.63812823200571, 3.61814333084791, 12, 3.7618449966262433, 4.12159592190887, 3.18514224528476, 287, 4.420359410925931, 4.42035941092593, 4.42035941092593, 12, 4.431169335237649, 4.43116933523765, 4.43116933523765, 12, 4.33107804268468, 4.33107804268468, 4.33107804268468, 12, 2.4205060004320496, 2.42050600043205, 2.42050600043205, 12, , , , , , , , , 138.47946166992188, 141.657, 135.349, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 225.9587860107422, 226.0, 225.9, 541, 8937.358746599997, 8937.3596972, 8937.3577987, 60, 89.62264577666666, 89.62266162, 89.6226299783333, 60, 2357.76581173, 2357.8885251, 2357.6403872, 60, 23.962763528833328, 23.9648087516667, 23.96067312, 60, , , , , , , , , 139.08677673339844, 140.61, 137.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 220125.28318333332, 220157.1, 220057.2, 600, 0.6299750208159991, 0.8, 0.6, 1201, 225.37283325195312, 225.4, 225.34, 601, 225.37283325195312, 225.4, 225.34, 601, 0.0, 0.0, 0.0, 601, -0.0067554076539100795, -0.0, -0.01, 601, -0.9350333333333329, -0.13, -1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.360429238335, 8937.361482, 8937.359413, 600, 89.622673820639, 89.6226913666667, 89.6226568833333, 600, 2357.8533946783323, 2357.973676, 2357.724265, 600, 23.96422324463889, 23.9662279333333, 23.9620710833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6315570358034959, 2.1, 1.5, 1201, 0.7447254575707184, 0.75, 0.74, 601, 0.00019966722129783685, 0.04, -0.03, 601, 0.041064891846921255, 0.05, 0.04, 601, -0.0009484193011647258, 0.03, -0.03, 601, 0.043261231281198055, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.1319999999999998, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5132389675270745, 1.9, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.15126333333333336, 0.1604, 0.144, 60, , , , , , , , , , , , , , , , , 0.28013499999999997, 0.297, 0.2667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616612820512823, 2.56275, 2.56104, 78, 31.721626923076936, 31.7235, 31.7197, 78, 1439.121666666667, 1439.185, 1439.082, 78, -1.1988320512820514, -1.1852, -1.2072, 78
2018-08-27 22:03:00, 4296.615, 4323.41, 4269.82, 2, 4304.605, 4331.4, 4277.81, 2, 7.99, 7.99, 7.99, 2, 10.334533333333331, 10.337, 10.331, 120, 1488.0916333333323, 1488.116, 1488.082, 120, 992.5563333333337, 992.58, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -3.600000000000001, -3.6, -3.6, 11, -3.4852000000000003, -3.48, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.75333333333339, 98.8, 98.7, 30, 3165.5, 3182.0, 3149.0, 4, 606.5, 623.0, 590.0, 4, 4691.0, 4691.0, 4691.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5720990978687466, -3.55996826596561, -3.6133676606467, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.3619999999999997, -1.35, -1.38, 60, 0.3134836130268198, 0.314334, 0.311889, 522, 5.137643678160924, 5.158, 5.137, 522, -22.652432950191752, -22.1, -22.93, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2747.0, 2935.0, 2559.0, 2, 1001.0, 1020.0, 982.0, 2, 992.0, 992.0, 992.0, 60, 995.3937176523324, 995.422132021728, 995.301788478041, 12, 995.0, 995.0, 995.0, 60, 100.20909090909089, 100.3, 99.9, 11, -3.4086666666666665, -3.4, -3.42, 60, -3.5999999999999983, -3.6, -3.6, 30, 100.21000000000005, 100.3, 99.8, 30, , , , , 354.1744079589844, 360.0, 1.1, 600, 174.17440795898438, 181.7, 165.20000000000005, 600, 3.262499999999999, 3.7, 2.6, 600, 13.181777954101562, 360.0, 18.0, 288, 193.18177795410156, 219.0, 170.10000000000002, 288, 9.558659553527832, 9.86111259460449, 9.28063774108887, 12, 39.5, 39.5, 39.5, 12, 36.400001525878906, 39.0, 33.80000000000001, 12, 335.5, 335.5, 335.5, 12, 347.8999938964844, 347.9, 347.9, 12, 239.4817352294922, 265.802993454522, 215.863667171209, 288, 59.48173141479492, 85.8029934545222, 35.8636671712089, 288, 235.68087768554688, 235.993896484375, 235.36653137207, 12, 266.127685546875, 266.127670725275, 266.127670725275, 12, 263.1152038574219, 265.802993454522, 260.42742243151883, 12, 200.79074096679688, 200.790739230939, 200.790739230939, 12, 213.60845947265625, 213.608466447778, 213.60846644777791, 12, 26.70818519592285, 39.2, 18.0, 599, 206.70819091796875, 219.2, 198.0, 599, 3.3288814691151853, 3.7, 2.9, 599, 3.439236111111118, 3.7, 3.1, 288, 3.659189349780208, 3.68984049930653, 3.63593479014917, 12, 3.4352746212121223, 3.69, 3.10909090909091, 288, 4.439999999999999, 4.5, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.283333333333334, 4.4, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.3652832539487414, 3.63408503189811, 3.01842869898171, 288, 3.5827834150130777, 3.61308894348272, 3.55964993513462, 12, 3.3613458398821763, 3.61652312144676, 3.03570211294895, 288, 4.368253775187631, 4.42035941092593, 4.34220095731848, 12, 4.431169335237649, 4.43116933523765, 4.43116933523765, 12, 4.193021403721779, 4.33107804268468, 4.12468562031834, 12, 2.4205060004320496, 2.42050600043205, 2.42050600043205, 12, 1.275, 1.275, 1.275, 1, , , , , 138.87315368652344, 142.404, 134.794, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 225.99945068359375, 226.0, 225.9, 540, 8937.356792868335, 8937.3577651, 8937.355812, 60, 89.62261321447224, 89.6226294183333, 89.6225968666667, 60, 2358.01677978, 2358.1419796, 2357.8927561, 60, 23.96694632966666, 23.9690329933333, 23.9648792683333, 60, , , , , , , , , 139.07257080078125, 140.56, 137.63, 598, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 220225.23021702838, 220257.0, 220157.2, 599, 0.618394648829446, 0.7, 0.6, 1196, 225.37667846679688, 225.41, 225.35, 598, 225.37667846679688, 225.41, 225.35, 598, 0.0, 0.0, 0.0, 598, 0.0026588628762541826, 0.01, -0.0, 598, -0.7837562604340579, -0.06, -1.07, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.358441986644, 8937.359408, 8937.357474, 599, 89.62264069977732, 89.6226568, 89.6226245666667, 599, 2358.102176392322, 2358.226102, 2357.974673, 599, 23.9683696065387, 23.9704350333333, 23.96624455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5702341137123745, 1.9, 1.5, 1196, 0.745217391304351, 0.75, 0.74, 598, 0.00010033444816053511, 0.04, -0.04, 598, 0.04158862876254149, 0.05, 0.04, 598, -0.0003177257525083613, 0.04, -0.04, 598, 0.06254180602006693, 2.2, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.17391304347826195, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4702341137124064, 1.8, 1.4, 1196, 0.0, 0.0, 0.0, 598, 0.0011204013377926429, 0.04, -0.04, 598, 0.15365166666666666, 0.1615, 0.1449, 60, , , , , , , , , , , , , , , , , 0.2845516666666665, 0.2991, 0.2683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615875862068966, 2.56233, 2.56075, 58, 31.72198965517242, 31.7245, 31.7198, 58, 1439.1160517241383, 1439.16, 1439.065, 58, -1.200110344827586, -1.191, -1.2109, 58
2018-08-27 22:04:00, 4268.286666666666, 4276.73, 4262.62, 6, 4276.290000000001, 4284.74, 4270.61, 6, 8.003333333333332, 8.01, 7.99, 6, 10.334091666666668, 10.337, 10.33, 120, 1488.0823499999997, 1488.098, 1488.062, 120, 992.5775000000009, 992.59, 992.56, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -3.600000000000001, -3.6, -3.6, 12, -3.515600000000001, -3.5, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.92000000000002, 99.0, 98.8, 30, 3149.0, 3149.0, 3149.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.552203048157168, -3.53333959216468, -3.57330032514483, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3699999999999997, -1.35, -1.38, 60, 0.30841812115384637, 0.311851, 0.30362, 520, 5.137403846153852, 5.158, 5.137, 520, -22.682115384615567, -21.68, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2116.5, 2242.0, 1991.0, 2, 899.0, 960.0, 838.0, 2, 992.0, 992.0, 992.0, 60, 995.420460424254, 995.432160422257, 995.402074669972, 12, 995.0, 995.0, 995.0, 60, 100.35833333333333, 100.5, 100.2, 12, -3.390666666666665, -3.37, -3.4, 60, -3.596666666666665, -3.5, -3.6, 30, 100.35333333333332, 100.5, 100.1, 30, , , , , 348.85552978515625, 355.1, 342.5, 599, 168.85552978515625, 175.10000000000002, 162.5, 599, 3.3390651085141894, 4.1, 2.6, 599, 15.759364128112793, 355.1, 14.8, 288, 195.75936889648438, 208.8, 169.5, 288, 9.433638572692871, 9.80807971954346, 9.17645454406738, 11, 39.227272033691406, 39.5, 39.0, 11, 39.0, 39.0, 39.0, 11, 335.5, 335.5, 335.5, 11, 348.0454406738281, 349.5, 347.9, 11, 242.0942840576172, 255.410341364823, 215.248797175897, 288, 62.094276428222656, 75.4103413648226, 35.2487971758974, 288, 235.55421447753906, 235.970718383789, 235.279144287109, 11, 265.9505615234375, 266.127670725275, 265.802993454522, 11, 265.802978515625, 265.8029934545222, 265.802993454522, 11, 200.79074096679688, 200.790739230939, 200.790739230939, 11, 213.757568359375, 215.2487971758974, 213.608466447778, 11, 22.33005142211914, 29.0, 14.8, 601, 202.33004760742188, 209.0, 194.8, 601, 3.711813643926783, 4.1, 3.0, 601, 3.7763888888888832, 4.1, 3.2, 288, 3.6154417244467947, 3.63350676378774, 3.60673143650245, 11, 3.772604166666669, 4.1, 3.38, 288, 4.311818181818182, 4.41, 4.28, 11, 4.409090909090908, 4.5, 4.4, 11, 4.154545454545455, 4.2, 4.1, 11, 2.5, 2.5, 2.5, 11, 3.701619725327965, 4.02788376287167, 3.13213618823928, 288, 3.538811583734777, 3.55654800564191, 3.53049310316775, 11, 3.697793335507887, 4.02587994353948, 3.3102000117988, 288, 4.238408716128404, 4.34220095731848, 4.20563636887426, 11, 4.341028677209163, 4.43116933523765, 4.33107804268468, 11, 4.059896911111579, 4.12468562031834, 3.92791024367358, 11, 2.4205060004320496, 2.42050600043205, 2.42050600043205, 11, , , , , , , , , 139.7671356201172, 142.378, 136.733, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 226.0, 226.0, 226.0, 540, 8937.354773118337, 8937.3557781, 8937.3537623, 60, 89.62257955197222, 89.6225963016667, 89.622562705, 60, 2358.272200018333, 2358.3979286, 2358.1461339, 60, 23.971203333638886, 23.97329881, 23.9691022316667, 60, , , , , , , , , 139.9059600830078, 141.04, 137.83, 602, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 220325.16988352744, 220357.1, 220257.1, 601, 0.6215946843854002, 0.7, 0.6, 1204, 225.3744354248047, 225.41, 225.34, 602, 225.37448120117188, 225.41, 225.34, 601, 0.0, 0.0, 0.0, 601, 0.011164725457570624, 0.02, 0.0, 601, -0.9306988352745453, -0.21, -1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8937.35649203994, 8937.35747, 8937.355506, 601, 89.62260820066554, 89.6226245, 89.6225917666667, 601, 2358.3483302961713, 2358.462114, 2358.226512, 601, 23.97247217160286, 23.9743685666667, 23.9704418666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5647840531561363, 1.8, 1.5, 1204, 0.7440765391015004, 0.75, 0.74, 601, -0.00028286189683860287, 0.04, -0.04, 601, 0.04356073211314468, 0.05, 0.04, 601, -0.00023294509151414327, 0.03, -0.05, 601, -0.008970099667774099, 3.0, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.17026578073089726, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.4431893687707509, 1.6, 1.4, 1204, 0.0, 0.0, 0.0, 601, 1.414333616021024e-19, 0.05, -0.04, 601, 0.1549050000000001, 0.162, 0.1438, 60, , , , , , , , , , , , , , , , , 0.28689166666666666, 0.3001, 0.2663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561579310344828, 2.56243, 2.56091, 58, 31.721918965517236, 31.7249, 31.7199, 58, 1439.1157241379315, 1439.168, 1439.079, 58, -1.2001499999999994, -1.1892, -1.2078, 58
2018-08-27 22:05:00, 4274.061428571428, 4280.92, 4270.7, 7, 4282.047142857143, 4288.91, 4278.68, 7, 7.985714285714287, 7.99, 7.98, 7, 10.338466666666669, 10.341, 10.334, 120, 1488.0509666666671, 1488.07, 1488.021, 120, 992.5761666666671, 992.61, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.2569999999999999, -0.23, -0.26, 60, -3.5, -3.5, -3.5, 12, -3.5147999999999993, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.15333333333332, 99.3, 99.1, 30, 409.5, 459.0, 360.0, 4, 360.5, 426.0, 295.0, 4, 3198.5, 3215.0, 3182.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.472184304500956, -3.43328496420116, -3.5, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.29987700574712656, 0.303622, 0.297246, 522, 5.137402298850581, 5.158, 5.137, 522, -22.727222222222405, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1683.0, 1772.0, 1594.0, 2, 736.0, 756.0, 716.0, 2, 992.0, 992.0, 992.0, 60, 995.4148895697184, 995.441632649974, 995.371432273502, 12, 995.0, 995.0, 995.0, 60, 100.20833333333333, 100.5, 100.0, 12, -3.3426666666666702, -3.31, -3.37, 60, -3.5, -3.5, -3.5, 30, 100.24000000000002, 100.5, 100.0, 30, , , , , 345.3863525390625, 355.1, 334.6, 600, 165.38633728027344, 175.10000000000002, 154.60000000000002, 600, 3.071333333333329, 3.9, 2.5, 600, 18.093040466308594, 352.0, 13.8, 288, 198.09304809570312, 209.0, 165.70000000000005, 288, 10.644105911254883, 11.540075302124, 9.93498611450195, 12, 39.0, 39.0, 39.0, 12, 34.860206604003906, 39.0, 29.0, 12, 335.5, 335.5, 335.5, 12, 346.0164794921875, 349.5, 345.70000000000005, 12, 244.4832305908203, 255.611303257007, 211.341023429649, 288, 64.48323059082031, 75.6113032570069, 31.3410234296495, 288, 236.8335723876953, 237.755020141602, 236.098434448242, 12, 265.802978515625, 265.802993454522, 265.802993454522, 12, 260.9659729003906, 265.8029934545222, 255.6113032570069, 12, 200.79074096679688, 200.790739230939, 200.790739230939, 12, 211.66647338867188, 215.2487971758974, 211.341023429649, 12, 19.84585189819336, 29.0, 13.8, 600, 199.84585571289062, 209.0, 193.8, 600, 3.6336666666666755, 4.2, 2.9, 600, 3.6420138888888878, 4.2, 3.0, 288, 3.59871470773037, 3.60429958391126, 3.59527941686917, 12, 3.6416887626262593, 4.13, 3.14, 288, 4.28, 4.28, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.133333333333335, 4.2, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.5684997131062612, 4.12846851409741, 2.92181633473718, 288, 3.5232367813824284, 3.52833043539662, 3.51987490830757, 12, 3.56812164756741, 4.05655506276936, 3.06342696839027, 288, 4.20563636887426, 4.20563636887426, 4.20563636887426, 12, 4.33107804268468, 4.33107804268468, 4.33107804268468, 12, 4.061096605771669, 4.12846851409741, 4.02788376287167, 12, 2.4205060004320496, 2.42050600043205, 2.42050600043205, 12, , , , , , , , , 139.0522918701172, 142.047, 135.462, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 226.0, 226.0, 226.0, 540, 8937.352745666667, 8937.3537268, 8937.3517745, 60, 89.62254576111107, 89.6225621133333, 89.622529575, 60, 2358.5250420766665, 2358.6467084, 2358.4022862, 60, 23.97541736794445, 23.97744514, 23.9733714366667, 60, , , , , , , , , 139.07957458496094, 141.05, 137.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 220425.23021702838, 220457.0, 220357.2, 599, 0.7000000000000128, 0.7, 0.7, 1198, 225.3491668701172, 225.38, 225.31, 599, 225.3491668701172, 225.38, 225.31, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, -0.0, -0.01, 600, 0.2201001669449078, 0.61, -0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8937.354590375628, 8937.355505, 8937.353682, 599, 89.62257650626044, 89.62259175, 89.6225613666667, 599, 2358.5884780367287, 2358.71325, 2358.462668, 599, 23.97647463394547, 23.9785541666667, 23.9743778, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7436500000000044, 0.75, 0.74, 600, 0.0001999999999999999, 0.04, -0.03, 600, 0.042366666666666164, 0.05, 0.04, 600, 0.00038333333333333334, 0.04, -0.03, 600, -0.028213689482470772, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.14557595993322353, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.15187499999999998, 0.1609, 0.1452, 60, , , , , , , , , , , , , , , , , 0.28127333333333326, 0.298, 0.2689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616473684210526, 2.56237, 2.56096, 57, 31.72198596491228, 31.7246, 31.7201, 57, 1439.1197017543864, 1439.161, 1439.077, 57, -1.199359649122807, -1.191, -1.2085, 57
2018-08-27 22:06:00, 4265.6466666666665, 4268.79, 4264.06, 6, 4273.631666666667, 4276.77, 4272.05, 6, 7.985, 7.99, 7.98, 6, 10.339491666666671, 10.341, 10.336, 120, 1488.0562166666662, 1488.075, 1488.036, 120, 992.5718333333335, 992.58, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.5, -3.5, -3.5, 12, -3.4929999999999986, -3.45, -3.51, 50, -3.3533333333333317, -3.3, -3.4, 30, 99.30666666666667, 99.4, 99.2, 30, 1804.0, 3280.0, 328.0, 4, 491.5, 590.0, 393.0, 4, 3215.0, 3215.0, 3215.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4122283789564762, -3.3801252327072, -3.43328496420116, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3749999999999998, -1.35, -1.38, 60, 0.29898724521072817, 0.300101, 0.29345, 522, 5.137402298850581, 5.158, 5.137, 522, -22.71877394636033, -19.61, -22.93, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1531.5, 1581.0, 1482.0, 2, 833.0, 853.0, 813.0, 2, 992.0, 992.0, 992.0, 60, 995.4132178836235, 995.421575083353, 995.411546331602, 12, 995.0, 995.0, 995.0, 60, 100.65833333333335, 100.9, 100.5, 12, -3.3063333333333356, -3.3, -3.33, 60, -3.5, -3.5, -3.5, 30, 100.6866666666667, 100.9, 100.5, 30, , , , , 350.698974609375, 357.7, 341.2, 601, 170.69895935058594, 177.70000000000005, 161.20000000000005, 601, 3.028618968386021, 3.5, 2.4, 601, 2.9959299564361572, 357.7, 10.2, 288, 182.9959259033203, 205.2, 166.79999999999995, 288, 12.08507251739502, 12.2572927474976, 11.7075281143188, 12, 39.0, 39.0, 39.0, 12, 29.0, 29.0, 29.0, 12, 335.5, 335.5, 335.5, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 229.05833435058594, 251.72384234748, 212.390272038866, 288, 49.05833435058594, 71.7238423474798, 32.3902720388656, 288, 238.329833984375, 238.507217407227, 237.93489074707, 12, 265.802978515625, 265.802993454522, 265.802993454522, 12, 255.61129760742188, 255.6113032570069, 255.6113032570069, 12, 200.79074096679688, 200.790739230939, 200.790739230939, 12, 211.3410186767578, 211.3410234296495, 211.3410234296495, 12, 20.65610694885254, 45.1, 10.2, 599, 200.65611267089844, 225.1, 190.2, 599, 2.791652754590983, 3.9, 1.7, 599, 3.2295138888888832, 3.9, 2.5, 288, 3.581114360082154, 3.60405545927211, 3.55509708737865, 12, 3.2371594841145015, 3.85, 2.67, 289, 4.28, 4.28, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.1522457339658874, 3.82582856281609, 2.42576516915754, 288, 3.506070351680734, 3.52898370330363, 3.48031059240506, 12, 3.159943556076693, 3.77671054090736, 2.59288225635929, 289, 4.20563636887426, 4.20563636887426, 4.20563636887426, 12, 4.33107804268468, 4.33107804268468, 4.33107804268468, 12, 4.128468514097409, 4.12846851409741, 4.12846851409741, 12, 2.4205060004320496, 2.42050600043205, 2.42050600043205, 12, , , , , , , , , 139.9321746826172, 144.033, 137.345, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 226.0, 226.0, 226.0, 539, 8937.350754100002, 8937.3517413, 8937.3497726, 60, 89.62251256833333, 89.6225290216667, 89.62249621, 60, 2358.7714046033334, 2358.8935978, 2358.6508633, 60, 23.979523410055545, 23.9815599633333, 23.9775143883333, 60, , , , , , , , , 140.0601043701172, 141.26, 138.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 220525.17492512445, 220557.11, 220457.1, 601, 0.700000000000013, 0.7, 0.7, 1201, 225.36143493652344, 225.38, 225.34, 600, 225.36143493652344, 225.38, 225.34, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, -0.0, -0.01, 600, 0.6862728785357716, 0.77, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.352712748756, 8937.353678, 8937.351748, 601, 89.62254521247918, 89.6225613, 89.6225291333333, 601, 2358.8358763194647, 2358.959737, 2358.713662, 601, 23.98059793865779, 23.9826622833333, 23.9785610333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7414333333333383, 0.75, 0.74, 600, 0.0003666666666666668, 0.04, -0.04, 600, 0.04013333333333277, 0.05, 0.04, 600, -0.001383333333333334, 0.04, -0.04, 600, -0.008333333333333337, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.18635607321131617, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.00010000000000000021, 0.04, -0.05, 600, 0.15400166666666665, 0.1621, 0.1446, 60, , , , , , , , , , , , , , , , , 0.28522166666666676, 0.3003, 0.2678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613141379310345, 2.56209, 2.5608, 58, 31.72196379310345, 31.7243, 31.7207, 58, 1439.099379310345, 1439.146, 1439.068, 58, -1.2035982758620687, -1.1938, -1.2101, 58
2018-08-27 22:07:00, 4314.160000000001, 4420.1, 4252.55, 3, 4322.150000000001, 4428.09, 4260.54, 3, 7.989999999999999, 7.99, 7.99, 3, 10.338399999999991, 10.341, 10.335, 120, 1487.929875, 1488.072, 1487.815, 120, 992.5784999999996, 992.59, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.23600000000000018, -0.23, -0.24, 60, -3.483333333333333, -3.4, -3.5, 12, -3.4452000000000025, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.77666666666673, 99.9, 99.4, 30, 3280.5, 3313.0, 3248.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3678757886000406, -3.30660516045128, -3.40668161361134, 12, -0.7334999999999995, -0.73, -0.76, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.29907152015355015, 0.30035, 0.295399, 521, 5.137443378119007, 5.158, 5.137, 521, -22.694817658349514, -20.44, -22.93, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1319.5, 1366.0, 1273.0, 2, 698.5, 699.0, 698.0, 2, 992.0, 992.0, 992.0, 60, 995.4198107088649, 995.431603382463, 995.411546187991, 12, 995.0, 995.0, 995.0, 60, 100.86666666666667, 101.0, 100.7, 12, -3.324500000000003, -3.3, -3.36, 60, -3.4800000000000013, -3.4, -3.5, 30, 100.85999999999996, 101.0, 100.7, 30, , , , , 348.5895080566406, 358.9, 332.8, 600, 168.58950805664062, 178.89999999999998, 152.79999999999995, 600, 2.94033333333334, 3.7, 2.0, 600, 2.0151331424713135, 358.6, 8.5, 288, 182.01513671875, 207.0, 156.5, 288, 12.041678428649902, 12.1367540359497, 11.9287557601929, 12, 39.0, 39.0, 39.0, 12, 27.683412551879883, 29.0, 25.19999999999999, 12, 335.5, 335.5, 335.5, 12, 343.18707275390625, 346.79999999999995, 336.5, 12, 228.08460998535156, 253.82064622284, 201.817555993688, 288, 48.0846061706543, 73.8206462228404, 21.8175559936876, 288, 238.28567504882812, 238.371307373047, 238.147918701172, 12, 265.802978515625, 265.802993454522, 265.802993454522, 12, 254.19189453125, 255.611303257007, 251.7238423474798, 12, 200.79074096679688, 200.790739230939, 200.790739230939, 12, 208.77223205566406, 212.390272038866, 201.817555993688, 12, 21.995227813720703, 45.1, 8.5, 601, 201.99522399902344, 225.1, 188.5, 601, 2.748752079866886, 3.6, 1.9, 601, 3.0618055555555532, 3.7, 2.2, 288, 3.536346691074218, 3.55218446601942, 3.52103986135181, 12, 3.0595945517896723, 3.62, 2.29, 287, 4.28, 4.28, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.158333333333334, 4.2, 3.9, 12, 2.3666666666666663, 2.5, 2.2, 12, 2.9850960753672724, 3.62038440089505, 2.1190460404347, 288, 3.461978780573118, 3.47678286192817, 3.44771885195799, 12, 2.982875816593257, 3.54250867177319, 2.21384801562678, 287, 4.20563636887426, 4.20563636887426, 4.20563636887426, 12, 4.33107804268468, 4.33107804268468, 4.33107804268468, 12, 4.0698742157722085, 4.12846851409741, 3.82582856281609, 12, 2.2863899396968237, 2.42050600043205, 2.1190460404347, 12, , , , , , , , , 140.10382080078125, 142.787, 137.417, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 226.0, 226.0, 226.0, 541, 8937.348767648335, 8937.3497391, 8937.3477874, 60, 89.62247946080558, 89.6224956516667, 89.6224631233333, 60, 2359.0170965183333, 2359.1370327, 2358.8977558, 60, 23.98361827530556, 23.9856172116667, 23.9816292633333, 60, , , , , , , , , 140.2832794189453, 141.96, 138.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 220625.24021702795, 220657.01, 220557.21, 599, 0.7000000000000128, 0.7, 0.7, 1199, 225.3679656982422, 225.4, 225.35, 600, 225.3679656982422, 225.4, 225.35, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.0, -0.01, 600, 0.6756594323873105, 0.76, 0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.350787704503, 8937.351747, 8937.349825, 599, 89.62251312840846, 89.6225291166667, 89.6224970833333, 599, 2359.081863943237, 2359.202241, 2358.960241, 599, 23.98469773238733, 23.9867040166667, 23.9826706833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7428833333333376, 0.75, 0.74, 600, -0.00016666666666666663, 0.03, -0.03, 600, 0.04041666666666611, 0.05, 0.04, 600, -0.00033333333333333316, 0.05, -0.04, 600, -0.017999999999999964, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.16711185308848214, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0002, 0.05, -0.04, 600, 0.15325499999999997, 0.1636, 0.143, 60, , , , , , , , , , , , , , , , , 0.2838333333333333, 0.3031, 0.2648, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613181034482757, 2.56202, 2.56058, 58, 31.721729310344816, 31.7245, 31.7199, 58, 1439.1004482758622, 1439.141, 1439.057, 58, -1.2033241379310344, -1.1949, -1.2123, 58
2018-08-27 22:08:00, 4271.19, 4443.41, 4168.58, 5, 4279.176, 4451.39, 4176.56, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.333416666666661, 10.339, 10.326, 120, 1487.8841666666665, 1487.916, 1487.854, 120, 992.5850000000008, 992.6, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.23700000000000024, -0.21, -0.24, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4322000000000026, -3.42, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.36666666666663, 99.7, 99.0, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 3264.0, 3280.0, 3248.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.278923985765506, -3.26675551760007, -3.29331022418455, 12, -0.7339999999999995, -0.73, -0.76, 60, -1.3714999999999997, -1.35, -1.38, 60, 0.2939009674329501, 0.296756, 0.291387, 522, 5.137402298850582, 5.158, 5.137, 522, -22.75701149425304, -22.51, -22.93, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1169.0, 1202.0, 1136.0, 2, 859.0, 895.0, 823.0, 2, 992.0, 992.0, 992.0, 60, 995.4260328189072, 995.441075784334, 995.421018393713, 12, 995.0, 995.0, 995.0, 60, 100.90833333333332, 101.0, 100.8, 12, -3.2606666666666673, -3.22, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 29, 100.91379310344831, 101.0, 100.8, 29, , , , , 341.0055236816406, 349.2, 325.0, 601, 161.00550842285156, 169.20000000000005, 145.0, 601, 2.8770382695507526, 3.6, 1.8, 601, 10.508915901184082, 343.8, 5.4, 288, 190.5089111328125, 206.6, 145.2, 288, 11.925857543945312, 12.0908422470093, 11.7238483428955, 11, 39.0, 39.0, 39.0, 11, 27.0, 27.0, 27.0, 11, 325.8623046875, 332.5, 325.2, 11, 325.8623046875, 332.5, 325.2, 11, 236.76287841796875, 253.103769918427, 190.4348774313, 289, 56.76288604736328, 73.1037699184272, 10.4348774313004, 289, 238.14825439453125, 238.312377929688, 237.941101074219, 11, 265.802978515625, 265.8029934545222, 265.802993454522, 11, 253.82064819335938, 253.82064622284, 253.82064622284, 11, 191.11407470703125, 197.921935450682, 190.4348774313004, 11, 191.11407470703125, 197.921935450682, 190.4348774313, 11, 12.531914710998535, 26.8, 5.4, 599, 192.53192138671875, 206.8, 185.4, 599, 3.4459098497495804, 4.3, 2.9, 599, 3.4555555555555575, 4.3, 2.9, 288, 3.544789524884361, 3.56081221797985, 3.52833333333332, 11, 3.458417741428123, 4.05, 3.00909090909091, 289, 4.28, 4.28, 4.28, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.081818181818181, 4.3, 3.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.3777792611300392, 4.22186507840496, 2.82250460557865, 289, 3.47067502208384, 3.4862617618964, 3.45371487959557, 11, 3.3818448660159945, 3.97298855396353, 2.93392518774818, 289, 4.20563636887426, 4.20563636887426, 4.20563636887426, 11, 4.33107804268468, 4.33107804268468, 4.33107804268468, 11, 4.00520041084176, 4.22186507840496, 3.62961011368919, 11, 2.1190460404347, 2.1190460404347, 2.1190460404347, 11, , , , , 1.436, 1.436, 1.436, 1, 140.23460388183594, 143.615, 137.268, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 226.0, 226.0, 226.0, 540, 8937.346777493334, 8937.3477539, 8937.345798, 60, 89.62244629155556, 89.622462565, 89.6224299666667, 60, 2359.2590290733333, 2359.3760399, 2359.1408894, 60, 23.987650484555555, 23.989600665, 23.98568149, 60, , , , , , , , , 140.27430725097656, 141.96, 138.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 220725.12666666624, 220757.01, 220657.11, 600, 0.7000000000000128, 0.7, 0.7, 1198, 225.3504180908203, 225.38, 225.33, 599, 225.3504180908203, 225.38, 225.33, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, -0.0, -0.01, 599, 0.7670499999999979, 1.16, 0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.348825925003, 8937.349822, 8937.347772, 600, 89.62248043208332, 89.6224970333333, 89.6224628666667, 600, 2359.327234113334, 2359.460504, 2359.202654, 600, 23.98878723522221, 23.9910084, 23.9867109, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7332220367279105, 1.8, 1.7, 1198, 0.7432220367278831, 0.75, 0.74, 599, -0.0003505843071786316, 0.05, -0.04, 599, 0.0415525876460763, 0.05, 0.04, 599, -4.054445519812237e-20, 0.04, -0.04, 599, 0.0347245409015025, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.15375626043405724, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6013355592654104, 1.7, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.15322499999999997, 0.1644, 0.144, 60, , , , , , , , , , , , , , , , , 0.28379166666666666, 0.3045, 0.2667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615764285714286, 2.56199, 2.56097, 42, 31.721890476190474, 31.7244, 31.7202, 42, 1439.1156666666666, 1439.141, 1439.074, 42, -1.2001571428571427, -1.1946, -1.2094, 42
2018-08-27 22:09:00, 4318.4, 4514.78, 4263.94, 5, 4326.396, 4522.78, 4271.94, 5, 7.996, 8.0, 7.99, 5, 10.314741666666658, 10.327, 10.306, 120, 1487.934616666667, 1487.97, 1487.869, 120, 992.5884999999995, 992.62, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -3.3583333333333325, -3.3, -3.4, 12, -3.4255999999999984, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 98.98666666666668, 99.1, 98.9, 30, 229.0, 262.0, 196.0, 4, 491.5, 524.0, 459.0, 4, 3296.5, 3313.0, 3280.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.342260117556137, -3.26675551760007, -3.4480663424763, 12, -0.7329999999999994, -0.73, -0.76, 60, -1.3729999999999998, -1.35, -1.38, 60, 0.29143419193857983, 0.292405, 0.289045, 521, 5.137322456813827, 5.158, 5.137, 521, -22.717984644913805, -22.51, -22.93, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1076.5, 1091.0, 1062.0, 2, 1205.0, 1390.0, 1020.0, 2, 992.0, 992.0, 992.0, 60, 995.4299795568166, 995.451104158245, 995.420462296104, 12, 995.0, 995.0, 995.0, 60, 100.125, 101.0, 98.9, 12, -3.1623333333333323, -3.12, -3.22, 60, -3.3566666666666647, -3.3, -3.4, 30, 100.82333333333332, 101.0, 100.5, 30, , , , , 341.2853698730469, 346.5, 331.6, 600, 161.28538513183594, 166.5, 151.60000000000002, 600, 3.076666666666665, 4.0, 2.2, 600, 10.245107650756836, 346.5, 7.4, 289, 190.24510192871094, 201.6, 151.60000000000002, 289, 11.373966217041016, 11.5860767364502, 11.0968503952026, 12, 39.0, 39.0, 39.0, 12, 26.933334350585938, 27.0, 26.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 236.47039794921875, 248.060665507994, 197.05722039242, 288, 56.47039794921875, 68.0606655079935, 17.05722039242, 288, 237.60655212402344, 237.796325683594, 237.352874755859, 12, 265.802978515625, 265.8029934545222, 265.8029934545222, 12, 253.701171875, 253.82064622284, 253.1037699184272, 12, 190.43487548828125, 190.4348774313004, 190.4348774313004, 12, 190.43487548828125, 190.4348774313004, 190.4348774313, 12, 14.314777374267578, 22.3, 7.4, 600, 194.3147735595703, 202.3, 187.4, 600, 3.5091666666666668, 4.2, 2.6, 600, 3.530795847750867, 4.2, 2.8, 289, 3.557019280167544, 3.56268656716418, 3.54656488549618, 12, 3.5157702020202053, 4.14, 2.94, 288, 4.270833333333332, 4.28, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4571698724551316, 4.12730548166661, 2.72456347474318, 288, 3.482168294661001, 3.48830371410098, 3.47062481478345, 12, 3.4406403787983706, 4.06530473005074, 2.86509355016774, 288, 4.196297020447308, 4.20563636887426, 4.19544798877213, 12, 4.33107804268468, 4.33107804268468, 4.33107804268468, 12, 4.22186507840496, 4.22186507840496, 4.22186507840496, 12, 2.1190460404347, 2.1190460404347, 2.1190460404347, 12, , , , , , , , , 140.483154296875, 144.673, 134.195, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 226.0, 226.0, 226.0, 538, 8937.344794506665, 8937.3457654, 8937.3438342, 60, 89.62241324177779, 89.6224294233333, 89.6223972366667, 60, 2359.49536663, 2359.611628, 2359.3800126, 60, 23.991589443833334, 23.9935271333333, 23.9896668766667, 60, , , , , , , , , 140.4529571533203, 141.74, 138.2, 602, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 220825.17988352705, 220857.11, 220757.11, 601, 0.7134408602150468, 0.8, 0.7, 744, 225.37181091308594, 225.41, 225.34, 602, 225.37181091308594, 225.41, 225.34, 602, 0.0, 0.0, 0.0, 602, 0.0022093023255813967, 0.01, -0.01, 602, 0.9679866888519153, 1.25, 0.63, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.346771186352, 8937.347769, 8937.345864, 601, 89.62244618643933, 89.6224628166667, 89.6224310666667, 601, 2359.582232158069, 2359.697888, 2359.460908, 601, 23.99303720263451, 23.9949648, 23.9910151333333, 601, , , , , 11.151414309484194, 12.0, 10.0, 601, 1.7435483870967998, 2.0, 1.7, 744, 0.744385382059804, 0.75, 0.74, 602, -1.661129568106307e-05, 0.03, -0.04, 602, 0.04099667774086334, 0.05, 0.04, 602, 0.0006644518272425252, 0.04, -0.03, 602, 0.011461794019933556, 2.3, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.13255813953488385, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.630107526881721, 1.8, 1.6, 744, 0.0, 0.0, 0.0, 602, 0.0003156146179401993, 0.04, -0.04, 602, 0.1515316666666667, 0.1602, 0.1451, 60, , , , , , , , , , , , , , , , , 0.2806466666666667, 0.2966, 0.2687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561909315068493, 2.56283, 2.56128, 73, 31.721626027397253, 31.7239, 31.7193, 73, 1439.1369178082186, 1439.195, 1439.097, 73, -1.1956465753424657, -1.1833, -1.204, 73
2018-08-27 22:10:00, 4305.325, 4503.86, 4265.14, 8, 4313.3075, 4511.85, 4273.12, 8, 7.982500000000002, 7.99, 7.98, 8, 10.30835833333333, 10.311, 10.306, 120, 1487.9606083333333, 1487.996, 1487.941, 120, 992.5886666666651, 992.6, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.19799999999999993, -0.19, -0.21, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4158000000000017, -3.4, -3.43, 50, -3.296666666666665, -3.2, -3.3, 30, 99.38000000000001, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, 3313.0, 3313.0, 3313.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3850876807536445, -3.3536738713762, -3.42103656467862, 12, -0.7359999999999994, -0.73, -0.76, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.2852988426103648, 0.289202, 0.282572, 521, 5.137403071017281, 5.158, 5.137, 521, -22.729270633397483, -22.51, -22.93, 521, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 20.0, 30.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 966.0, 1003.0, 929.0, 2, 890.0, 1101.0, 679.0, 2, 992.0, 992.0, 992.0, 60, 995.4296550619498, 995.440519428196, 995.420462214475, 12, 995.0, 995.0, 995.0, 60, 99.36666666666666, 99.6, 99.1, 12, -3.1166666666666667, -3.07, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 100.36666666666669, 100.6, 100.3, 30, , , , , 343.2591247558594, 350.1, 336.3, 599, 163.25914001464844, 170.10000000000002, 156.29999999999995, 599, 2.719699499165286, 3.6, 1.9, 599, 9.167436599731445, 349.8, 4.9, 289, 189.1674346923828, 204.7, 162.0, 289, 11.223487854003906, 11.6696367263794, 10.6564989089966, 12, 39.0, 39.0, 39.0, 12, 25.33330726623535, 26.599999999999994, 24.69999999999999, 12, 325.20001220703125, 325.2, 325.2, 12, 331.0675048828125, 331.6, 325.2, 12, 235.4011993408203, 251.181073583319, 207.409492846143, 288, 55.40119552612305, 71.1810735833191, 27.4094928461427, 288, 237.4416961669922, 237.893630981445, 236.852966308594, 12, 265.802978515625, 265.8029934545222, 265.8029934545222, 12, 251.66171264648438, 253.1037699184272, 251.181073583319, 12, 190.43487548828125, 190.4348774313004, 190.4348774313004, 12, 196.5063018798828, 197.05722039242, 190.4348774313004, 12, 14.204961776733398, 25.6, 4.9, 602, 194.2049560546875, 205.6, 184.9, 602, 3.0799003322259098, 4.2, 2.2, 602, 3.117301038062287, 4.2, 2.3, 289, 3.5467605967829154, 3.5721817551162, 3.50166551006246, 12, 3.130978295061341, 4.15, 2.43, 289, 4.269999999999999, 4.27, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.275, 4.3, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.041644736197797, 4.12670446850088, 2.22449230261745, 288, 3.471207371316068, 3.49788408126881, 3.42568959020422, 12, 3.0549475722782686, 4.07565207814855, 2.35309784233417, 289, 4.19544798877213, 4.19544798877213, 4.19544798877213, 12, 4.33107804268468, 4.33107804268468, 4.33107804268468, 12, 4.198225179220373, 4.22186507840496, 4.12730548166661, 12, 2.1190460404347, 2.1190460404347, 2.1190460404347, 12, , , , , , , , , 140.51536560058594, 144.299, 136.971, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 226.0, 226.0, 226.0, 544, 8937.342831208334, 8937.3438012, 8937.3418522, 60, 89.62238052013895, 89.6223966866667, 89.6223642033333, 60, 2359.7338645366667, 2359.8528987, 2359.6157466, 60, 23.995564408944443, 23.9975483116667, 23.9935957766667, 60, , , , , , , , , 140.53329467773438, 142.31, 138.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 220925.24103505793, 220957.02, 220857.21, 599, 0.7286738351254506, 0.8, 0.7, 837, 225.41268920898438, 225.44, 225.38, 598, 225.41268920898438, 225.44, 225.38, 598, 0.0, 0.0, 0.0, 598, -0.007207357859531693, -0.0, -0.01, 598, 1.1166777963272143, 1.47, 0.89, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.344710656089, 8937.345863, 8937.343801, 599, 89.62241184426807, 89.62243105, 89.6223966833333, 599, 2359.8243885893157, 2359.937823, 2359.698021, 599, 23.997073143155262, 23.9989637166667, 23.9949670166667, 599, , , , , 11.415692821368948, 12.0, 10.0, 599, 1.826642771804063, 1.9, 1.7, 837, 0.7450501672240825, 0.75, 0.74, 598, 0.00041806020066889593, 0.05, -0.04, 598, 0.04140468227424714, 0.05, 0.04, 598, 8.361204013377895e-05, 0.05, -0.04, 598, 0.06321070234113713, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.15075125208681248, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.690800477897246, 1.8, 1.6, 837, 0.0, -0.0, -0.0, 598, 0.001220735785953178, 0.04, -0.04, 598, 0.15277499999999997, 0.16, 0.1452, 60, , , , , , , , , , , , , , , , , 0.2829449999999999, 0.2962, 0.2689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619134482758623, 2.56276, 2.56098, 58, 31.721700000000002, 31.7234, 31.7194, 58, 1439.1368448275866, 1439.187, 1439.081, 58, -1.1956706896551728, -1.1854, -1.2076, 58
2018-08-27 22:11:00, 4271.684285714286, 4276.83, 4265.08, 7, 4279.672857142857, 4284.82, 4273.07, 7, 7.98857142857143, 8.0, 7.98, 7, 10.308349999999994, 10.31, 10.306, 120, 1487.935083333334, 1487.964, 1487.92, 120, 992.5878333333324, 992.59, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.18800000000000003, -0.17, -0.19, 60, -3.258333333333333, -3.2, -3.3, 12, -3.392999999999999, -3.39, -3.4, 50, -3.2466666666666657, -3.2, -3.3, 30, 99.60999999999999, 99.8, 99.4, 30, 3313.0, 3313.0, 3313.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -3.2830236508956765, -3.1932228425207, -3.36712230223327, 12, -0.7369999999999995, -0.73, -0.76, 60, -1.3734999999999997, -1.35, -1.38, 60, 0.28210499425287344, 0.283119, 0.281159, 522, 5.137160919540237, 5.158, 5.137, 522, -22.695862068965685, -22.51, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 835.5, 864.0, 807.0, 2, 534.5, 560.0, 509.0, 2, 992.0, 992.0, 992.0, 60, 995.4285875794031, 995.43049064571, 995.419906268505, 12, 995.0, 995.0, 995.0, 60, 99.81666666666668, 100.8, 99.5, 12, -3.050833333333332, -3.02, -3.09, 60, -3.213333333333335, -3.2, -3.3, 30, 101.14000000000004, 101.3, 100.7, 30, , , , , 340.1591491699219, 351.2, 329.5, 600, 160.1591339111328, 171.20000000000005, 149.5, 600, 2.4000000000000012, 3.1, 1.8, 600, 10.932607650756836, 334.6, 5.4, 289, 190.93260192871094, 203.3, 152.29999999999995, 289, 10.175554275512695, 10.5377531051636, 9.95547199249268, 12, 39.0, 39.0, 39.0, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 325.20001220703125, 325.2, 325.2, 12, 332.0083312988281, 332.29999999999995, 331.6, 12, 237.2179412841797, 249.852775382504, 197.543497007523, 290, 57.21794128417969, 69.8527753825036, 17.5434970075226, 290, 236.38589477539062, 236.728912353516, 236.196243286133, 12, 265.802978515625, 265.8029934545222, 265.8029934545222, 12, 251.1810760498047, 251.181073583319, 251.181073583319, 12, 190.43487548828125, 190.4348774313004, 190.4348774313004, 12, 197.38140869140625, 197.543497007523, 197.05722039242, 12, 11.550966262817383, 23.3, 5.4, 600, 191.55096435546875, 203.3, 185.4, 600, 3.0580000000000083, 3.7, 2.4, 600, 3.0612456747404835, 3.7, 2.6, 289, 3.452603266496888, 3.49316920943135, 3.41548856548856, 12, 3.0616860648002504, 3.67, 2.67272727272727, 289, 4.222500000000001, 4.27, 4.2, 12, 4.341666666666666, 4.4, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.984710994153707, 3.62367593974091, 2.52202173450574, 290, 3.3765405737449243, 3.41748667250491, 3.33929240730909, 12, 2.985363288189194, 3.593110981962, 2.59698779029642, 289, 4.146139031625899, 4.1953248636029, 4.12159592190887, 12, 4.266415331896714, 4.33107804268468, 4.22186507840496, 12, 4.1267545529313585, 4.12730548166661, 4.12670446850088, 12, 2.1190460404347, 2.1190460404347, 2.1190460404347, 12, , , , , , , , , 140.98590087890625, 144.656, 137.873, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 226.0, 226.0, 226.0, 540, 8937.340837523332, 8937.3418184, 8937.3398627, 60, 89.62234729205554, 89.62236364, 89.622331045, 60, 2375.3075793466674, 2400.0915557, 2359.8569468, 60, 23.999570766888883, 24.0015259283333, 23.99761578, 60, , , , , , , , , 140.7975616455078, 142.51, 139.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 221025.13639999952, 221057.02, 220957.12, 600, 0.6651562499999988, 0.8, 0.6, 640, 225.4445037841797, 225.48, 225.42, 600, 225.4445037841797, 225.48, 225.42, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000002, 0.01, -0.01, 600, 1.093883333333333, 2.07, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.342737200006, 8937.3438, 8937.341708, 600, 89.6223789533334, 89.6223966666667, 89.6223618, 600, 2388.1941075383365, 2400.186862, 2359.935147, 600, 24.00101290341665, 24.0031143666667, 23.9989191166667, 600, , , , , 10.935, 12.0, 10.0, 600, 1.5834374999999983, 2.0, 1.3, 640, 0.7463333333333347, 0.75, 0.74, 600, -8.3333333333333e-05, 0.04, -0.04, 600, 0.04084999999999946, 0.05, 0.04, 600, -0.00031666666666666643, 0.03, -0.04, 600, 0.08583333333333339, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.13766666666666624, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4745312499999939, 1.9, 1.2, 640, 0.0, -0.0, -0.0, 600, 0.0013000000000000004, 0.04, -0.04, 600, 0.15203833333333333, 0.157, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2815783333333334, 0.2908, 0.2675, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616853448275863, 2.56224, 2.56105, 58, 31.721641379310352, 31.7238, 31.7198, 58, 1439.123103448275, 1439.156, 1439.083, 58, -1.1985310344827582, -1.1914, -1.2071, 58
2018-08-27 22:12:00, 4271.8, 4271.8, 4271.8, 1, 4279.8, 4279.8, 4279.8, 1, 8.0, 8.0, 8.0, 1, 10.306916666666682, 10.311, 10.303, 120, 1487.9441250000007, 1487.973, 1487.919, 120, 992.5896666666652, 992.6, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.2083333333333335, -3.2, -3.3, 12, -3.3706000000000027, -3.34, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.38999999999996, 99.7, 99.2, 30, 3329.5, 3346.0, 3313.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2934831241412006, -3.24027038319429, -3.38058276399295, 12, -0.7404999999999996, -0.73, -0.76, 60, -1.378, -1.35, -1.38, 60, 0.28154372030651365, 0.282674, 0.280914, 522, 5.137241379310352, 5.158, 5.137, 522, -22.6790038314178, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 751.5, 766.0, 737.0, 2, 482.5, 485.0, 480.0, 2, 992.0, 992.0, 992.0, 60, 995.4291452289145, 995.439963306751, 995.419906125211, 12, 995.0, 995.0, 995.0, 60, 99.36666666666667, 99.7, 99.2, 12, -3.002666666666665, -2.96, -3.04, 60, -3.186666666666667, -3.1, -3.2, 30, 100.95333333333333, 101.3, 100.7, 30, , , , , 341.22637939453125, 353.2, 327.2, 601, 161.2263641357422, 173.20000000000005, 147.2, 601, 2.2594009983361065, 3.3, 1.4, 601, 11.509906768798828, 352.6, 6.8, 287, 191.50990295410156, 201.6, 147.8, 287, 10.191218376159668, 10.4261207580566, 9.86019134521484, 12, 39.0, 39.0, 39.0, 12, 23.66666603088379, 23.69999999999999, 23.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 328.549560546875, 332.29999999999995, 327.8, 12, 237.85842895507812, 248.177424248708, 192.968775023013, 288, 57.858421325683594, 68.1774242487081, 12.968775023013, 288, 236.4396209716797, 236.704086303711, 236.103363037109, 12, 265.802978515625, 265.8029934545222, 265.8029934545222, 12, 250.34716796875, 250.44605037468, 249.85277538250358, 12, 190.43487548828125, 190.4348774313004, 190.4348774313004, 12, 193.73077392578125, 197.543497007523, 192.968775023013, 12, 13.83333969116211, 21.6, 6.8, 599, 193.83334350585938, 201.6, 186.8, 599, 2.9863105175292106, 3.8, 2.4, 599, 2.9979094076655075, 3.8, 2.4, 287, 3.363943960307674, 3.40901213171577, 3.33097713097713, 12, 2.9938162878787886, 3.73, 2.48, 288, 4.1708333333333325, 4.2, 4.15, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7416666666666667, 4.1, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.924227760643038, 3.72603030199042, 2.32171816447273, 288, 3.287502191001675, 3.3324381406022, 3.25418118441888, 12, 2.9179364215276786, 3.65730429930206, 2.40296159860012, 288, 4.094795346382017, 4.12159592190887, 4.07565207814855, 12, 4.22186507840496, 4.22186507840496, 4.22186507840496, 12, 3.6661845907713477, 4.02887954585159, 3.62367593974091, 12, 2.1190460404347, 2.1190460404347, 2.1190460404347, 12, , , , , , , , , 140.6479949951172, 143.415, 137.824, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 226.0, 226.0, 226.0, 539, 8937.338852921668, 8937.3398307, 8937.3378768, 60, 89.62231421536113, 89.6223305116667, 89.6222979466667, 60, 2400.214231546666, 2400.3322894, 2400.0955837, 60, 24.003570525777782, 24.0055381566667, 24.0015930616667, 60, , , , , , , , , 140.62667846679688, 142.47, 139.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 221125.18988352697, 221157.12, 221057.12, 601, 0.7143712574850396, 0.8, 0.6, 1002, 225.4705352783203, 225.5, 225.44, 601, 225.4705352783203, 225.5, 225.44, 601, 0.0, 0.0, 0.0, 601, 0.010848585690515724, 0.02, 0.0, 601, 0.5941264559068216, 1.07, 0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.340808364394, 8937.341704, 8937.339867, 601, 89.62234680607314, 89.6223617333333, 89.6223311166667, 601, 2400.3154432113174, 2400.434914, 2400.187267, 601, 24.005257386855202, 24.0072485666667, 24.0031211166667, 601, , , , , 11.665557404326123, 12.0, 10.0, 601, 1.7607784431137739, 1.9, 1.4, 1002, 0.7444093178036643, 0.75, 0.74, 601, 0.00031613976705490847, 0.03, -0.04, 601, 0.040266222961729936, 0.05, 0.04, 601, 0.00048252911813643915, 0.04, -0.03, 601, 0.03144758735440935, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.16472545757071663, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6205588822355304, 1.7, 1.3, 1002, 0.0, 0.0, 0.0, 601, 0.0005823627287853579, 0.05, -0.05, 601, 0.15253, 0.1603, 0.1435, 60, , , , , , , , , , , , , , , , , 0.28249333333333326, 0.2968, 0.2659, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561761379310345, 2.56271, 2.56121, 58, 31.721813793103454, 31.7236, 31.7191, 58, 1439.1273448275858, 1439.181, 1439.097, 58, -1.1977, -1.1861, -1.2038, 58
2018-08-27 22:13:00, 4271.468000000001, 4281.85, 4262.77, 5, 4279.454000000001, 4289.84, 4270.76, 5, 7.986, 7.99, 7.98, 5, 10.306833333333332, 10.31, 10.303, 120, 1487.960675000001, 1487.968, 1487.953, 120, 992.5874999999991, 992.59, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.17599999999999982, -0.17, -0.18, 60, -3.2083333333333326, -3.2, -3.3, 12, -3.3314000000000017, -3.31, -3.34, 50, -3.1733333333333325, -3.1, -3.2, 30, 99.68333333333332, 99.9, 99.5, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 3280.0, 3280.0, 3280.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2329579475306702, -3.15983695318181, -3.30000000000001, 12, -0.7424999999999996, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28116826487523994, 0.2828, 0.279471, 521, 5.137483685220736, 5.158, 5.137, 521, -22.661631477927244, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 700.5, 713.0, 688.0, 2, 509.0, 513.0, 505.0, 2, 992.0, 992.0, 992.0, 60, 995.4274735476966, 995.430489925082, 995.419905775722, 12, 995.0, 995.0, 995.0, 60, 99.81666666666666, 100.3, 99.5, 12, -3.0376666666666656, -2.98, -3.07, 60, -3.213333333333334, -3.2, -3.3, 30, 100.58, 101.0, 99.9, 30, , , , , 344.4209289550781, 350.9, 332.8, 600, 164.42091369628906, 170.89999999999998, 152.79999999999995, 600, 2.5866666666666647, 3.2, 2.1, 600, 6.106834411621094, 350.6, 6.6, 289, 186.10684204101562, 205.4, 153.0, 289, 10.334646224975586, 10.7077512741089, 9.62534046173096, 11, 34.573883056640625, 39.0, 29.0, 11, 24.445465087890625, 25.400000000000006, 23.30000000000001, 11, 325.20001220703125, 325.2, 325.2, 11, 327.79998779296875, 327.8, 327.8, 11, 232.22300720214844, 252.188320301405, 198.355498997541, 288, 52.22300720214844, 72.1883203014046, 18.3554989975411, 288, 236.5690460205078, 236.974075317383, 235.892288208008, 11, 260.61175537109375, 265.8029934545222, 255.6113032570069, 11, 251.12672424316406, 252.1883203014046, 249.85277538250358, 11, 190.43487548828125, 190.4348774313004, 190.4348774313, 11, 192.96878051757812, 192.968775023013, 192.968775023013, 11, 17.635828018188477, 26.1, 6.6, 601, 197.63583374023438, 206.1, 186.6, 601, 2.747254575707155, 3.7, 2.1, 601, 2.863321799307958, 3.7, 2.2, 289, 3.310703968053538, 3.33217873224801, 3.27741600277104, 11, 2.8735451399811276, 3.66, 2.26, 289, 4.1499999999999995, 4.15, 4.15, 11, 4.299999999999999, 4.3, 4.3, 11, 3.8, 3.8, 3.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.7859745516982164, 3.62648020730534, 2.12175879598635, 288, 3.2348183382239935, 3.25607526666281, 3.20150151029898, 11, 2.7988548520569037, 3.58846257052793, 2.18261036065005, 289, 4.07565207814855, 4.07565207814855, 4.07565207814855, 11, 4.22186507840496, 4.22186507840496, 4.22186507840496, 11, 3.72603030199042, 3.72603030199042, 3.72603030199042, 11, 2.1190460404347, 2.1190460404347, 2.1190460404347, 11, 1.46, 1.46, 1.46, 1, , , , , 140.6665496826172, 144.76, 136.992, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 226.0, 226.0, 226.0, 541, 8937.336873851666, 8937.3378438, 8937.335901, 60, 89.62228123086109, 89.6222973966667, 89.6222650166667, 60, 2400.4523055433324, 2400.569763, 2400.3361067, 60, 24.007538425722217, 24.00949605, 24.0056017783333, 60, , , , , , , , , 140.67811584472656, 142.66, 139.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 221225.2502170279, 221257.02, 221157.22, 599, 0.6233918128655094, 0.7, 0.6, 1197, 225.4403533935547, 225.49, 225.41, 599, 225.4403533935547, 225.49, 225.41, 599, 0.0, 0.0, 0.0, 599, -0.00621035058430712, 0.0, -0.01, 599, 0.6448747913188639, 1.09, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.33889174791, 8937.339874, 8937.337819, 599, 89.62231486246506, 89.6223312333333, 89.6222969833333, 599, 2400.5511993906507, 2400.685284, 2400.435748, 599, 24.00918665651085, 24.0114214, 24.0072624666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4364243943191373, 1.7, 1.3, 1197, 0.746594323873124, 0.75, 0.74, 599, -0.00035058430717863103, 0.03, -0.04, 599, 0.040050083472453535, 0.05, 0.04, 599, -0.0002003338898163604, 0.04, -0.04, 599, -0.049081803005008355, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.1469115191986652, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3284043441938074, 1.6, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0008681135225375634, 0.04, -0.04, 599, 0.15234833333333342, 0.1594, 0.1456, 60, , , , , , , , , , , , , , , , , 0.2821533333333333, 0.2951, 0.2696, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562049298245614, 2.56289, 2.56133, 57, 31.72165964912282, 31.7242, 31.7187, 57, 1439.1453157894737, 1439.193, 1439.103, 57, -1.193878947368421, -1.1837, -1.2028, 57
2018-08-27 22:14:00, 4352.15, 4514.14, 4261.53, 5, 4360.138, 4522.13, 4269.52, 5, 7.988000000000001, 7.99, 7.98, 5, 10.311725000000015, 10.315, 10.308, 120, 1487.9972750000006, 1488.031, 1487.954, 120, 992.5815000000013, 992.59, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.18099999999999986, -0.18, -0.19, 60, -3.2083333333333335, -3.2, -3.3, 12, -3.3132000000000024, -3.31, -3.33, 50, -3.196666666666668, -3.1, -3.2, 30, 100.04000000000003, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, 3346.0, 3346.0, 3346.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.201638587508809, -3.1732127468328, -3.31340053556795, 12, -0.7494999999999996, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28252988675623814, 0.283762, 0.280221, 521, 5.137201535508644, 5.158, 5.137, 521, -22.63335892514413, -22.1, -22.93, 521, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 660.5, 666.0, 655.0, 2, 508.5, 520.0, 497.0, 2, 992.0, 992.0, 992.0, 60, 995.4216232795717, 995.430489904821, 995.419905428884, 12, 995.0, 995.0, 995.0, 60, 100.05000000000003, 100.2, 99.9, 12, -3.042333333333335, -3.02, -3.07, 60, -3.203333333333335, -3.2, -3.3, 30, 100.17, 101.0, 99.8, 30, , , , , 342.8370056152344, 358.0, 331.0, 599, 162.83700561523438, 178.0, 151.0, 599, 2.5217028380634408, 3.1, 2.0, 599, 8.33268928527832, 358.0, 6.8, 288, 188.3326873779297, 203.0, 153.0, 288, 9.569182395935059, 9.85158538818359, 9.06023979187012, 12, 29.0, 29.0, 29.0, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 332.1340026855469, 333.0, 327.8, 12, 234.5485382080078, 249.474216523448, 198.228326746297, 288, 54.54853439331055, 69.4742165234484, 18.2283267462968, 288, 235.7910614013672, 236.088394165039, 235.268142700195, 12, 255.61129760742188, 255.6113032570069, 255.6113032570069, 12, 252.18832397460938, 252.1883203014046, 252.1883203014046, 12, 190.43487548828125, 190.4348774313004, 190.4348774313004, 12, 197.3524169921875, 198.2283267462968, 192.968775023013, 12, 12.966140747070312, 23.0, 6.8, 598, 192.9661407470703, 203.0, 186.8, 598, 2.9506688963210714, 3.6, 2.1, 598, 3.0177083333333323, 3.6, 2.5, 288, 3.239051296218705, 3.2726359542778, 3.20270083102493, 12, 3.017484217171715, 3.6, 2.59, 288, 4.1499999999999995, 4.15, 4.15, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.941259269556438, 3.53124667504549, 2.42092131147352, 288, 3.1620920348109784, 3.19618419856304, 3.12583930150847, 12, 2.9410024117456723, 3.52860732475465, 2.51467291527269, 288, 4.07565207814855, 4.07565207814855, 4.07565207814855, 12, 4.22186507840496, 4.22186507840496, 4.22186507840496, 12, 3.72603030199042, 3.72603030199042, 3.72603030199042, 12, 2.1190460404347, 2.1190460404347, 2.1190460404347, 12, , , , , , , , , 140.29190063476562, 145.239, 137.048, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 226.0, 226.0, 226.0, 538, 8937.334907696664, 8937.3358689, 8937.333944, 60, 89.62224846161112, 89.6222644816667, 89.6222324, 60, 2400.6937439616663, 2400.8136865, 2400.5738055, 60, 24.011562399361107, 24.0135614416667, 24.009563425, 60, , , , , , , , , 140.5647735595703, 142.25, 138.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 221325.13666666616, 221357.02, 221257.12, 600, 0.6033333333333465, 0.7, 0.6, 1200, 225.42083740234375, 225.43, 225.41, 600, 225.42083740234375, 225.43, 225.41, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, -0.5057166666666663, -0.18, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.336805175, 8937.337816, 8937.335824, 600, 89.62228008625006, 89.6222969333333, 89.6222637333333, 600, 2400.808130356667, 2400.925801, 2400.685692, 600, 24.01346883927775, 24.0154300166667, 24.0114282, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3689999999999856, 1.6, 1.3, 1200, 0.7456333333333356, 0.75, 0.74, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00043333333333333315, 0.05, -0.04, 600, -0.0663333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.19750000000000173, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.238999999999985, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000008, 0.04, -0.04, 600, 0.15283333333333332, 0.1612, 0.1438, 60, , , , , , , , , , , , , , , , , 0.28304, 0.2986, 0.2663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561455862068965, 2.56233, 2.56063, 58, 31.721732758620693, 31.7237, 31.7193, 58, 1439.1086896551728, 1439.16, 1439.057, 58, -1.2015586206896554, -1.1909, -1.2124, 58
2018-08-27 22:15:00, 4320.965999999999, 4506.44, 4268.08, 5, 4328.956, 4514.43, 4276.07, 5, 7.99, 7.99, 7.99, 5, 10.314558333333343, 10.316, 10.313, 120, 1488.0284333333327, 1488.049, 1487.999, 120, 992.5768333333342, 992.58, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3006, -3.28, -3.33, 50, -3.133333333333332, -3.1, -3.2, 30, 99.59333333333333, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, 3346.0, 3346.0, 3346.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.170008411106243, -3.07983044174432, -3.26717723931574, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28148145210727965, 0.283623, 0.278925, 522, 5.137764367816097, 5.158, 5.137, 522, -22.58521072796952, -21.68, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 645.0, 648.0, 642.0, 2, 578.5, 585.0, 572.0, 2, 992.0, 992.0, 992.0, 60, 995.4182338611477, 995.419905408602, 995.409876571996, 12, 995.0, 995.0, 995.0, 60, 100.22500000000001, 100.9, 99.5, 12, -3.029333333333335, -3.01, -3.04, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.75666666666669, 101.1, 100.3, 30, , , , , 343.4966125488281, 352.9, 335.1, 600, 163.49661254882812, 172.89999999999998, 155.10000000000002, 600, 2.5926666666666693, 3.3, 1.9, 600, 11.834672927856445, 352.3, 6.6, 289, 191.8346710205078, 205.4, 155.10000000000002, 289, 8.718283653259277, 9.01882839202881, 8.42379283905029, 12, 27.999998092651367, 29.0, 27.0, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 333.0, 333.0, 333.0, 12, 238.1466064453125, 252.188097238899, 200.36605143483, 289, 58.14661407470703, 72.1880972388986, 20.3660514348305, 289, 234.91615295410156, 235.226516723633, 234.595336914062, 12, 254.71597290039062, 255.6113032570069, 253.82064622284, 12, 252.18821716308594, 252.1883203014046, 252.1880972388986, 12, 190.43487548828125, 190.4348774313004, 190.4348774313, 12, 198.22833251953125, 198.2283267462968, 198.2283267462968, 12, 15.62291145324707, 25.6, 6.6, 600, 195.62290954589844, 205.6, 186.6, 600, 3.0673333333333246, 4.2, 2.2, 600, 3.0955017301038072, 4.2, 2.2, 289, 3.1642919297250227, 3.19612188365651, 3.14180810529961, 12, 3.082850378787879, 4.08, 2.34, 288, 4.1499999999999995, 4.15, 4.15, 12, 4.299999999999999, 4.3, 4.3, 12, 3.733333333333334, 4.2, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0199664788536955, 4.12658687510292, 2.12730158518777, 289, 3.087356347918609, 3.12022059879848, 3.06415977017123, 12, 3.007328442317916, 4.00491127824132, 2.26805673221783, 288, 4.07565207814855, 4.07565207814855, 4.07565207814855, 12, 4.22186507840496, 4.22186507840496, 4.22186507840496, 12, 3.6623097352845275, 4.12658687510292, 3.53124667504549, 12, 2.1190460404347, 2.1190460404347, 2.1190460404347, 12, , , , , , , , , 141.13829040527344, 144.923, 138.846, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 226.0, 226.0, 226.0, 539, 8937.332943036667, 8937.3339112, 8937.3319686, 60, 89.62221571727774, 89.6222318533333, 89.6221994766667, 60, 2400.9358241283326, 2401.054594, 2400.8177641, 60, 24.01559706880556, 24.0175765666667, 24.0136294016667, 60, , , , , , , , , 141.27978515625, 142.41, 140.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 221425.14131666717, 221457.03, 221357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.42779541015625, 225.45, 225.41, 600, 225.42779541015625, 225.45, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.10076794657762925, 0.64, -0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.33491174167, 8937.335828, 8937.333874, 600, 89.62224855790204, 89.6222638, 89.6222313, 599, 2401.0330899700007, 2401.164408, 2400.923583, 600, 24.017214512353934, 24.01939995, 24.01539305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3146666666666411, 1.4, 1.3, 1200, 0.7462333333333352, 0.75, 0.74, 600, 0.00033333333333333343, 0.03, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0002166666666666665, 0.04, -0.04, 600, -0.017499999999999984, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.18931552587646258, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1293333333333262, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.15299333333333334, 0.1619, 0.1425, 60, , , , , , , , , , , , , , , , , 0.2833399999999999, 0.2998, 0.264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561849791666667, 2.56287, 2.56135, 48, 31.72186666666666, 31.7254, 31.7199, 48, 1439.1325625000002, 1439.194, 1439.101, 48, -1.1966145833333333, -1.1839, -1.2033, 48
2018-08-27 22:16:00, 4276.9, 4277.24, 4276.65, 4, 4284.89, 4285.23, 4284.64, 4, 7.99, 7.99, 7.99, 4, 10.32068333333334, 10.326, 10.315, 120, 1488.0289583333338, 1488.046, 1488.012, 120, 992.5581666666665, 992.58, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.19599999999999984, -0.19, -0.2, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2824000000000013, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 29, 99.8551724137931, 100.0, 99.7, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.124233299554353, -3.10645214160269, -3.15983695318181, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27630235000000003, 0.278933, 0.275177, 520, 5.137525000000006, 5.158, 5.137, 520, -22.636846153846324, -22.1, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 635.0, 635.0, 635.0, 2, 691.0, 739.0, 643.0, 2, 992.0, 992.0, 992.0, 60, 995.3990121115626, 995.419904939496, 995.299561826539, 12, 995.0, 995.0, 995.0, 60, 100.56666666666668, 100.7, 100.3, 12, -3.013833333333335, -2.99, -3.02, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.57931034482759, 100.7, 100.4, 29, , , , , 347.37713623046875, 352.9, 335.1, 600, 167.3771514892578, 172.89999999999998, 155.10000000000002, 600, 3.166833333333332, 3.9, 2.4, 600, 19.106121063232422, 352.9, 12.7, 288, 199.1061248779297, 214.2, 164.89999999999998, 288, 8.868602752685547, 9.9534969329834, 8.26155662536621, 12, 28.440141677856445, 34.19999999999999, 27.0, 12, 27.606184005737305, 34.19999999999999, 25.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 335.1000061035156, 335.1, 335.1, 12, 245.50836181640625, 261.004450525972, 210.559465000543, 288, 65.50836944580078, 81.0044505259725, 30.5594650005434, 288, 235.1122589111328, 236.249877929688, 234.464065551758, 12, 255.18896484375, 261.004450525972, 253.82064622284, 12, 254.3193359375, 261.004450525972, 252.1880972388986, 12, 190.43487548828125, 190.4348774313004, 190.4348774313, 12, 200.3660430908203, 200.3660514348305, 200.36605143483, 12, 21.08148956298828, 34.2, 12.7, 600, 201.0814971923828, 214.2, 192.7, 600, 3.6226666666666687, 4.1, 2.9, 600, 3.635416666666659, 4.1, 3.0, 288, 3.15844762273962, 3.18350086655111, 3.13982668977469, 12, 3.6398232323232285, 4.09, 3.12, 288, 4.1499999999999995, 4.15, 4.15, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5636749082746064, 4.03122153446949, 2.924431671099, 288, 3.082563867758024, 3.10760148712042, 3.06380906784146, 12, 3.568015086000848, 4.02054511060843, 3.04701515982107, 288, 4.07565207814855, 4.07565207814855, 4.07565207814855, 12, 4.22186507840496, 4.22186507840496, 4.22186507840496, 12, 4.126586875102921, 4.12658687510292, 4.12658687510292, 12, 2.1190460404347, 2.1190460404347, 2.1190460404347, 12, , , , , , , , , 141.71046447753906, 143.935, 138.42, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 226.0, 226.0, 226.0, 541, 8937.330979864999, 8937.3319357, 8937.3300118, 60, 89.62218299775, 89.6221989283333, 89.6221668633333, 60, 2401.173745518333, 2401.2889895, 2401.0585616, 60, 24.019562425305555, 24.0214831583333, 24.0176426933333, 60, , , , , , , , , 141.97645568847656, 143.62, 139.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 221525.14666666716, 221557.03, 221457.13, 600, 0.6400000000000081, 0.7, 0.6, 1200, 225.44265747070312, 225.48, 225.4, 600, 225.44265747070312, 225.48, 225.4, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, 0.0, 600, -0.46186356073211376, 0.4, -1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.332862811665, 8937.333882, 8937.331972, 600, 89.62221440823625, 89.6222313666667, 89.6221995333333, 601, 2401.2781535833324, 2401.378558, 2401.164818, 600, 24.021299405379914, 24.0229759666667, 24.0194068, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4669999999999999, 1.7, 1.3, 1200, 0.7435500000000039, 0.75, 0.74, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.04816666666666665, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.13311148086522476, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.325666666666647, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.06, -0.04, 600, 0.14962500000000004, 0.157, 0.1399, 60, , , , , , , , , , , , , , , , , 0.27711166666666665, 0.2907, 0.259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615652238805975, 2.56216, 2.56117, 67, 31.72165373134328, 31.7242, 31.7202, 67, 1439.1157164179103, 1439.151, 1439.091, 67, -1.2000895522388058, -1.1927, -1.2054, 67
2018-08-27 22:17:00, 4308.415999999999, 4474.62, 4258.7, 5, 4316.412, 4482.61, 4266.7, 5, 7.996, 8.0, 7.99, 5, 10.32720833333332, 10.329, 10.324, 120, 1488.0415666666663, 1488.062, 1488.025, 120, 992.5628333333332, 992.59, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.20099999999999998, -0.2, -0.21, 60, -3.283333333333333, -3.2, -3.3, 12, -3.294800000000001, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 99.9866666666667, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 3248.0, 3248.0, 3248.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.258811009956327, -3.13312091947068, -3.31340053556795, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27468859195402284, 0.275745, 0.274032, 522, 5.13800574712644, 5.158, 5.137, 522, -22.553620689655354, -22.1, -22.93, 522, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 638.0, 638.0, 638.0, 2, 741.0, 743.0, 739.0, 2, 992.0, 992.0, 992.0, 60, 995.4028177592054, 995.420460413783, 995.390374482935, 12, 995.0, 995.0, 995.0, 60, 100.18333333333334, 100.5, 99.9, 12, -3.0719999999999987, -3.02, -3.1, 60, -3.2899999999999983, -3.2, -3.3, 30, 100.16333333333334, 100.5, 99.9, 30, , , , , 349.8896484375, 354.9, 344.6, 600, 169.8896484375, 174.89999999999998, 164.60000000000002, 600, 3.1823333333333284, 3.6, 2.5, 600, 17.966760635375977, 354.0, 17.5, 288, 197.96676635742188, 210.8, 170.39999999999998, 288, 11.086895942687988, 11.603310585022, 10.2119302749634, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 325.20001220703125, 325.2, 325.2, 11, 341.3393859863281, 344.9, 335.1, 11, 244.35716247558594, 257.465110449608, 216.156874489435, 288, 64.3571548461914, 77.465110449608, 36.156874489435, 288, 237.3771209716797, 237.873931884766, 236.504653930664, 11, 261.00445556640625, 261.004450525972, 261.004450525972, 11, 261.00445556640625, 261.004450525972, 261.004450525972, 11, 190.43487548828125, 190.4348774313, 190.4348774313, 11, 206.85617065429688, 210.559465000543, 200.36605143483, 11, 23.08812141418457, 31.2, 17.5, 600, 203.08811950683594, 211.2, 197.5, 600, 3.6226666666666634, 4.2, 3.0, 600, 3.651736111111116, 4.2, 3.1, 288, 3.209761951358315, 3.2419611919612, 3.18613998613997, 11, 3.6535482856244146, 4.09, 3.31, 289, 4.1499999999999995, 4.15, 4.15, 11, 4.299999999999999, 4.3, 4.3, 11, 4.200000000000001, 4.2, 4.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.5802263872423543, 4.13176556971181, 3.02955363679743, 288, 3.13480794001047, 3.16771143983695, 3.11002412933478, 11, 3.582069090209968, 4.02110960314702, 3.23408888258596, 289, 4.07565207814855, 4.07565207814855, 4.07565207814855, 11, 4.22186507840496, 4.22186507840496, 4.22186507840496, 11, 4.130823988873829, 4.13176556971181, 4.12658687510292, 11, 2.120279111139995, 2.12175879598635, 2.1190460404347, 11, , , , , , , , , 141.72854614257812, 144.713, 138.849, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 226.01446533203125, 226.1, 226.0, 539, 8937.329026074998, 8937.329979, 8937.3280757, 60, 89.62215043458332, 89.6221663166667, 89.622134595, 60, 2401.405914845, 2401.5191906, 2401.2928949, 60, 24.023431914083336, 24.0253198433333, 24.0215482483333, 60, , , , , , , , , 141.88381958007812, 143.39, 140.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 221625.19988352794, 221657.13, 221557.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.48406982421875, 225.52, 225.44, 601, 225.48406982421875, 225.52, 225.44, 601, 0.0, 0.0, 0.0, 601, 0.00572379367720461, 0.01, 0.0, 601, 0.06338333333333329, 0.37, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.330974148335, 8937.331969, 8937.33, 600, 89.62218290247216, 89.6221994833333, 89.6221666666667, 600, 2401.4919318516686, 2401.610747, 2401.378936, 600, 24.02486553086112, 24.0268457833333, 24.0229822666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7464725457570737, 0.75, 0.74, 601, -0.00021630615640599017, 0.03, -0.05, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.000748752079866889, 0.04, -0.04, 601, 0.02046589018302826, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.1395000000000002, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.133277870216304, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337741, 0.04, -0.04, 601, 0.14930833333333335, 0.1554, 0.1399, 60, , , , , , , , , , , , , , , , , 0.27651166666666666, 0.2878, 0.259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561626551724138, 2.56206, 2.56092, 58, 31.72188103448277, 31.7244, 31.7201, 58, 1439.1188275862069, 1439.144, 1439.078, 58, -1.1995034482758622, -1.1943, -1.2082, 58
2018-08-27 22:18:00, 4238.67, 4267.14, 4158.63, 4, 4246.6675000000005, 4275.14, 4166.63, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.319033333333335, 10.332, 10.287, 120, 1487.8804333333333, 1488.05, 1487.784, 120, 992.5501666666677, 992.56, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.2706, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 99.82666666666664, 100.0, 99.7, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 3247.5, 3280.0, 3215.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2687836660595946, -3.25986980552409, -3.30000000000001, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27744407485604616, 0.278964, 0.272181, 521, 5.1381689059501, 5.158, 5.137, 521, -22.52408829174682, -18.36, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 627.0, 631.0, 623.0, 2, 689.5, 715.0, 664.0, 2, 992.0, 992.0, 992.0, 60, 995.3903743495299, 995.39037446245, 995.390374238, 12, 995.0, 995.0, 995.0, 60, 100.2333333333333, 100.3, 100.0, 12, -3.1301666666666663, -3.1, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 100.24333333333338, 100.3, 100.0, 30, , , , , 353.44427490234375, 359.7, 345.7, 600, 173.4442901611328, 179.70000000000005, 165.70000000000005, 600, 3.4760000000000053, 4.0, 2.5, 600, 3.082545280456543, 358.9, 19.3, 288, 183.08255004882812, 214.6, 168.70000000000005, 288, 11.050923347473145, 11.5726900100708, 10.6464586257935, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.03334045410156, 34.19999999999999, 32.80000000000001, 12, 327.36676025390625, 327.8, 325.2, 12, 345.5330810546875, 348.70000000000005, 344.9, 12, 229.1572723388672, 261.293992283274, 214.403162209757, 288, 49.15726852416992, 81.2939922832739, 34.4031622097571, 288, 237.32766723632812, 237.907348632812, 236.928298950195, 12, 261.00445556640625, 261.004450525972, 261.004450525972, 12, 260.75225830078125, 261.004450525972, 259.4912718570371, 12, 192.75767517089844, 192.968775023013, 190.4348774313, 12, 211.19981384277344, 214.4031622097571, 210.559465000543, 12, 26.09689712524414, 34.8, 14.8, 600, 206.09689331054688, 214.8, 194.8, 600, 3.2609999999999997, 3.9, 2.6, 600, 3.5208333333333317, 4.0, 2.9, 288, 3.24654415913867, 3.24963630065814, 3.24232235701908, 12, 3.515707950585996, 4.0, 3.03636363636364, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.275, 4.3, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.446174489721788, 3.92647530991973, 2.82085960302039, 288, 3.1710718683469916, 3.17430320325721, 3.16708672374445, 12, 3.440880249629745, 3.92438327761469, 2.96314385590463, 287, 4.07565207814855, 4.07565207814855, 4.07565207814855, 12, 4.1993402012316725, 4.22186507840496, 4.13176556971181, 12, 4.13176556971181, 4.13176556971181, 4.13176556971181, 12, 2.1217587959863495, 2.12175879598635, 2.12175879598635, 12, , , , , 1.702, 1.702, 1.702, 1, 141.97801208496094, 145.756, 138.402, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 226.0164794921875, 226.1, 226.0, 540, 8937.327076388336, 8937.3280435, 8937.3261124, 60, 89.62211793980553, 89.6221340583333, 89.6221018733333, 60, 2401.638365145, 2401.7554173, 2401.5230979, 60, 24.027306085749995, 24.029256955, 24.025384965, 60, , , , , , , , , 142.0743408203125, 144.47, 140.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 221725.31333333382, 221757.13, 221657.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.45718383789062, 225.49, 225.41, 601, 225.4572296142578, 225.49, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333267, 0.01, 0.0, 600, 0.6987354409317807, 0.92, 0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.329022670545, 8937.329997, 8937.328051, 601, 89.62215037784243, 89.6221666166667, 89.6221341833333, 601, 2401.7274432429285, 2401.841452, 2401.611132, 601, 24.028790720715467, 24.0306908666667, 24.0268522, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7453333333333358, 0.75, 0.74, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00018333333333333317, 0.04, -0.04, 600, -0.05890183028286193, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.14708818635607354, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.176539101497531, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0006999999999999997, 0.04, -0.04, 600, 0.15047500000000003, 0.1599, 0.1426, 60, , , , , , , , , , , , , , , , , 0.27867833333333325, 0.2961, 0.2641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561905172413793, 2.56273, 2.56138, 58, 31.72186724137932, 31.7242, 31.7198, 58, 1439.1358103448274, 1439.18, 1439.103, 58, -1.1959293103448274, -1.1868, -1.2029, 58
2018-08-27 22:19:00, 4256.766666666667, 4277.88, 4181.28, 6, 4264.746666666667, 4285.86, 4189.26, 6, 7.980000000000001, 7.98, 7.98, 6, 10.28955, 10.294, 10.283, 120, 1487.8448333333333, 1487.905, 1487.792, 120, 992.5360000000003, 992.55, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.25, -3.25, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 99.82000000000006, 99.9, 99.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 3313.0, 3313.0, 3313.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.217642375315354, -3.1932228425207, -3.25986980552409, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27874390595009574, 0.27961, 0.277525, 521, 5.138531669865647, 5.158, 5.137, 521, -22.523973128599025, -22.1, -22.93, 521, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 599.0, 607.0, 591.0, 2, 618.0, 620.0, 616.0, 2, 992.0, 992.0, 992.0, 60, 995.3803454902421, 995.39037421815, 995.370316760748, 12, 995.0, 995.0, 995.0, 60, 100.61666666666667, 100.8, 100.3, 12, -3.1466666666666674, -3.13, -3.18, 60, -3.299999999999998, -3.3, -3.3, 30, 100.6333333333333, 100.8, 100.3, 30, , , , , 353.830810546875, 360.0, 1.1, 599, 173.83082580566406, 181.7, 164.60000000000002, 599, 3.441903171953254, 3.8, 2.8, 599, 3.8143250942230225, 360.0, 1.1, 287, 183.8143310546875, 216.7, 170.39999999999998, 287, 10.492555618286133, 10.858570098877, 10.2067241668701, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 327.79998779296875, 327.8, 327.8, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 229.96615600585938, 263.453346380381, 216.287146170759, 287, 49.96615982055664, 83.4533463803809, 36.2871461707591, 287, 236.75704956054688, 237.127899169922, 236.501800537109, 12, 263.4533386230469, 263.45334638038094, 263.45334638038094, 12, 263.4533386230469, 263.45334638038094, 263.45334638038094, 12, 192.96878051757812, 192.968775023013, 192.968775023013, 12, 214.40316772460938, 214.4031622097571, 214.4031622097571, 12, 27.70119285583496, 38.8, 18.3, 601, 207.70118713378906, 218.8, 198.3, 601, 3.2510815307820344, 3.9, 2.4, 601, 3.5062717770034832, 3.9, 3.1, 287, 3.2496198174402546, 3.25390218522373, 3.24638032559751, 12, 3.505798611111111, 3.78, 3.32, 288, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.05, 4.2, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4320417617325036, 3.83347919723074, 3.02897654511895, 287, 3.1743344157507525, 3.17963013816335, 3.17017428298818, 12, 3.4316545550166917, 3.7124794921784, 3.24170577696699, 288, 4.07565207814855, 4.07565207814855, 4.07565207814855, 12, 4.13176556971181, 4.13176556971181, 4.13176556971181, 12, 3.978071429298805, 4.13176556971181, 3.92647530991973, 12, 2.1217587959863495, 2.12175879598635, 2.12175879598635, 12, , , , , , , , , 141.90817260742188, 145.523, 138.31, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 226.07984924316406, 226.1, 226.0, 541, 8937.325133469998, 8937.3260802, 8937.3241897, 60, 89.62208555783332, 89.6221013366667, 89.6220698283333, 60, 2401.8774068233333, 2401.9949525, 2401.7594345, 60, 24.031290113722225, 24.0332492083333, 24.0293239083333, 60, , , , , , , , , 142.1226043701172, 144.26, 140.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 221825.2604340572, 221857.03, 221757.23, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.4334716796875, 225.47, 225.4, 598, 225.4334716796875, 225.47, 225.4, 599, 0.0, 0.0, 0.0, 599, -0.007278797996661021, -0.0, -0.01, 599, 1.1151085141903154, 1.3, 0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.327104614356, 8937.32805, 8937.326195, 599, 89.62211841023917, 89.6221341666667, 89.62210325, 599, 2401.9573669666097, 2402.077387, 2401.841689, 599, 24.03262278277682, 24.0346231166667, 24.0306948166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7430383973288851, 0.75, 0.74, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, -0.0004006677796327212, 0.04, -0.04, 599, -0.037625418060200685, 2.5, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.14908180300500876, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0006844741235392319, 0.04, -0.05, 599, 0.14975666666666662, 0.1557, 0.1426, 60, , , , , , , , , , , , , , , , , 0.277355, 0.2884, 0.264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616634482758616, 2.56293, 2.56123, 58, 31.721974137931035, 31.7262, 31.7201, 58, 1439.12074137931, 1439.196, 1439.096, 58, -1.1991189655172414, -1.1832, -1.2045, 58
2018-08-27 22:20:00, 4274.723333333334, 4278.33, 4271.7, 6, 4282.72, 4286.33, 4279.69, 6, 7.996666666666667, 8.0, 7.99, 6, 10.293858333333334, 10.296, 10.29, 120, 1487.9103499999999, 1487.94, 1487.841, 120, 992.5304999999993, 992.54, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.21100000000000027, -0.21, -0.22, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.2444, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 99.61333333333332, 99.8, 99.5, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 3280.0, 3280.0, 3280.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2309540661344056, -3.21984625750434, -3.23317562786042, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27616418355640526, 0.277677, 0.272807, 523, 5.138847036328878, 5.158, 5.137, 523, -22.526233269598645, -22.1, -23.34, 523, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 582.0, 582.0, 582.0, 2, 594.0, 614.0, 574.0, 2, 992.0, 992.0, 992.0, 60, 995.3711523516116, 995.380345361881, 995.360287903776, 12, 995.0, 995.0, 995.0, 60, 100.51666666666667, 100.6, 100.5, 12, -3.1488333333333345, -3.13, -3.16, 60, -3.299999999999998, -3.3, -3.3, 30, 100.51333333333334, 100.6, 100.5, 30, , , , , 353.1427917480469, 360.0, 343.0, 602, 173.14280700683594, 180.0, 163.0, 602, 3.5335548172757463, 4.0, 2.7, 602, 7.985555648803711, 360.0, 17.2, 288, 187.9855499267578, 215.0, 169.5, 288, 10.027079582214355, 10.2809419631958, 9.81584453582764, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 327.79998779296875, 327.8, 327.8, 12, 348.9666748046875, 349.5, 348.70000000000005, 12, 234.18934631347656, 261.837845737091, 215.363090836493, 289, 54.18934631347656, 81.8378457370911, 35.3630908364931, 289, 236.2876739501953, 236.558959960938, 236.077850341797, 12, 263.4533386230469, 263.45334638038094, 263.45334638038094, 12, 263.4533386230469, 263.453346380381, 263.45334638038094, 12, 192.96878051757812, 192.968775023013, 192.968775023013, 12, 214.7244873046875, 215.540476004134, 214.4031622097571, 12, 28.44475555419922, 38.8, 17.0, 600, 208.4447479248047, 218.8, 197.0, 600, 3.4225000000000017, 4.0, 2.7, 600, 3.6368055555555525, 4.0, 3.1, 288, 3.262150865795425, 3.29743411927878, 3.24363951473137, 12, 3.6391856060606074, 3.94, 3.28, 288, 4.094166666666667, 4.14, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9499999999999993, 4.0, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.563848835462664, 3.93192918532014, 3.03060819545372, 289, 3.187898046144826, 3.22304147291864, 3.16768226735415, 12, 3.566358186838537, 3.86299563393298, 3.21238476725493, 288, 4.024845869937134, 4.06594480462839, 4.02110960314702, 12, 4.13176556971181, 4.13176556971181, 4.13176556971181, 12, 3.881609522143974, 3.93192918532014, 3.83371228570156, 12, 2.1217587959863495, 2.12175879598635, 2.12175879598635, 12, , , , , , , , , 142.0896759033203, 145.976, 138.945, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 226.09796142578125, 226.1, 226.0, 541, 8937.323213240003, 8937.3241581, 8937.3222626, 60, 89.622053554, 89.6220693016667, 89.62203771, 60, 2402.114611965001, 2402.2308747, 2401.9988673, 60, 24.035243532750005, 24.037181245, 24.033314455, 60, , , , , , , , , 142.4693603515625, 144.19, 140.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 221925.15563333378, 221957.04, 221857.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.42620849609375, 225.45, 225.4, 601, 225.42620849609375, 225.45, 225.4, 601, 0.0, 0.0, 0.0, 601, 0.007387687188019883, 0.01, -0.0, 601, 1.384466666666663, 1.55, 1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.325234296668, 8937.326191, 8937.324261, 600, 89.62208723827791, 89.6221031833333, 89.6220710166667, 600, 2402.192432541666, 2402.310329, 2402.077772, 600, 24.036540542361127, 24.0385054833333, 24.0346295333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7442595673876906, 0.75, 0.74, 601, -0.0001996672212978371, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.00023294509151414297, 0.06, -0.03, 601, 0.026455906821963356, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.14183333333333398, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00033277870216306173, 0.04, -0.04, 601, 0.149445, 0.1569, 0.1409, 60, , , , , , , , , , , , , , , , , 0.27679000000000004, 0.2907, 0.261, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621652631578944, 2.56283, 2.56176, 57, 31.72222280701753, 31.7248, 31.7205, 57, 1439.1506666666664, 1439.19, 1439.127, 57, -1.1929175438596489, -1.1844, -1.1977, 57
2018-08-27 22:21:00, 4364.303999999999, 4527.66, 4271.42, 5, 4372.294, 4535.65, 4279.41, 5, 7.99, 7.99, 7.99, 5, 10.297691666666662, 10.301, 10.295, 120, 1487.9371416666663, 1487.956, 1487.921, 120, 992.5299999999992, 992.53, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.2283999999999993, -3.22, -3.24, 50, -3.096666666666666, -3.0, -3.1, 30, 99.57333333333331, 99.6, 99.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1820.5, 3248.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.195447333291676, -3.1799287535959, -3.21984625750434, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2713726038461537, 0.27288, 0.270337, 520, 5.138453846153851, 5.158, 5.137, 520, -22.508769230769417, -21.68, -22.93, 520, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 586.5, 588.0, 585.0, 2, 576.0, 588.0, 564.0, 2, 992.0, 992.0, 992.0, 60, 995.3703163919258, 995.370316504907, 995.370316282962, 12, 995.0, 995.0, 995.0, 60, 100.78333333333332, 100.9, 100.6, 12, -3.1268333333333325, -3.09, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 100.80000000000008, 100.9, 100.6, 30, , , , , 350.38397216796875, 359.7, 342.8, 598, 170.38397216796875, 179.70000000000005, 162.79999999999995, 598, 3.3418060200668824, 4.0, 2.3, 598, 3.7632789611816406, 359.4, 11.6, 288, 183.76327514648438, 208.6, 163.79999999999995, 288, 9.901121139526367, 10.1577262878418, 9.40726470947266, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.0, 35.0, 35.0, 12, 327.79998779296875, 327.8, 327.8, 12, 348.6254577636719, 349.5, 343.79999999999995, 12, 230.0528564453125, 255.332090755925, 209.462910350681, 286, 50.052852630615234, 75.3320907559252, 29.4629103506815, 286, 236.16143798828125, 236.423904418945, 235.666107177734, 12, 263.4533386230469, 263.45334638038094, 263.45334638038094, 12, 261.8378601074219, 261.83784573709113, 261.837845737091, 12, 192.96878051757812, 192.968775023013, 192.968775023013, 12, 214.45875549316406, 215.3630908364931, 209.4629103506815, 12, 23.41144371032715, 30.8, 11.6, 599, 203.41143798828125, 210.8, 191.6, 599, 3.253589315525874, 3.9, 2.4, 599, 3.536458333333334, 4.0, 2.7, 288, 3.326447427608754, 3.34623655913979, 3.30038141470181, 12, 3.544764016471336, 3.99, 2.84, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4647445954319007, 3.92439122671303, 2.62769092426765, 286, 3.25268540280792, 3.27235005781692, 3.22661435141122, 12, 3.4710472228500406, 3.91359805182704, 2.76764341629451, 287, 4.0211096031470195, 4.02110960314702, 4.02110960314702, 12, 4.13176556971181, 4.13176556971181, 4.13176556971181, 12, 3.9319291853201412, 3.93192918532014, 3.93192918532014, 12, 2.1217587959863495, 2.12175879598635, 2.12175879598635, 12, , , , , , , , , 142.39891052246094, 146.748, 138.192, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 226.0990753173828, 226.1, 226.0, 539, 8937.321269911665, 8937.3222307, 8937.3203217, 60, 89.62202116519443, 89.6220371783333, 89.6220053616667, 60, 2402.3504299383335, 2402.4655449, 2402.2348099, 60, 24.03917383230557, 24.041092415, 24.0372468316667, 60, , , , , , , , , 141.99647521972656, 143.63, 140.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 222025.15666666708, 222057.04, 221957.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.44688415527344, 225.48, 225.4, 600, 225.44688415527344, 225.48, 225.4, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000008, 0.01, -0.01, 600, 1.721683333333338, 1.91, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.323217228339, 8937.324258, 8937.322221, 600, 89.62205362047226, 89.6220709666667, 89.6220370166667, 600, 2402.4330838700002, 2402.559432, 2402.310717, 600, 24.040551397833344, 24.0426572, 24.03851195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4730000000000005, 1.5, 1.3, 1200, 0.74476666666667, 0.75, 0.74, 600, 6.666666666666637e-05, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.00019999999999999982, 0.04, -0.04, 600, 0.06200000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1223333333333331, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3730000000000233, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0010166666666666668, 0.04, -0.04, 600, 0.14891666666666664, 0.1569, 0.14, 60, , , , , , , , , , , , , , , , , 0.2757916666666667, 0.2906, 0.2593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562062931034482, 2.56274, 2.56138, 58, 31.72211896551724, 31.7239, 31.7203, 58, 1439.144706896552, 1439.187, 1439.106, 58, -1.1941241379310343, -1.1852, -1.2019, 58
2018-08-27 22:22:00, 4303.477142857143, 4413.61, 4270.26, 7, 4311.461428571429, 4421.6, 4278.24, 7, 7.984285714285714, 7.99, 7.98, 7, 10.30079166666667, 10.303, 10.298, 120, 1487.9196333333334, 1487.948, 1487.866, 120, 992.514833333333, 992.54, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -3.2083333333333335, -3.2, -3.3, 12, -3.1824000000000012, -3.16, -3.22, 50, -3.0, -3.0, -3.0, 30, 99.74666666666671, 99.8, 99.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.103704291965941, -3.05325564308288, -3.1932228425207, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27109572222222217, 0.27203, 0.269707, 522, 5.138327586206901, 5.158, 5.137, 522, -22.50955938697336, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 600.0, 605.0, 595.0, 2, 594.0, 630.0, 558.0, 2, 992.0, 992.0, 992.0, 60, 995.3706425606571, 995.379789167155, 995.359731879102, 12, 995.0, 995.0, 995.0, 60, 100.78333333333335, 101.1, 100.7, 12, -3.0541666666666663, -3.02, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.80666666666667, 101.1, 100.7, 30, , , , , 347.065185546875, 356.3, 329.0, 601, 167.06517028808594, 176.29999999999995, 149.0, 601, 3.1800332778702147, 3.9, 2.0, 601, 358.34185791015625, 355.7, 13.0, 287, 178.34185791015625, 205.2, 149.0, 287, 8.632920265197754, 9.22857570648193, 8.00393390655518, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 32.400630950927734, 35.0, 28.599999999999994, 11, 329.8724060058594, 333.0, 327.8, 11, 335.7235412597656, 343.79999999999995, 329.0, 11, 224.3599853515625, 251.96593505934, 194.354576670396, 288, 44.359989166259766, 71.9659350593405, 14.3545766703965, 288, 234.86395263671875, 235.474227905273, 234.199981689453, 11, 263.4533386230469, 263.453346380381, 263.45334638038094, 11, 259.1079406738281, 261.83784573709113, 255.3320907559252, 11, 195.63705444335938, 198.228326746297, 192.968775023013, 11, 201.21803283691406, 209.4629103506815, 194.3545766703965, 11, 20.357303619384766, 29.0, 10.2, 600, 200.3572998046875, 209.0, 190.2, 600, 3.0001666666666673, 3.9, 2.5, 600, 3.3059233449477343, 3.9, 2.6, 287, 3.368042644607682, 3.38275503122832, 3.34564689559487, 11, 3.306290782388339, 3.9, 2.72, 287, 4.090000000000001, 4.09, 4.09, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.230814232267023, 3.82869946989976, 2.52669988971103, 288, 3.29492969154101, 3.30942069443922, 3.27188648659449, 11, 3.2325548156529513, 3.82400505728928, 2.64703361195051, 287, 4.0211096031470195, 4.02110960314702, 4.02110960314702, 11, 4.13176556971181, 4.13176556971181, 4.13176556971181, 11, 3.929873378427291, 3.93192918532014, 3.92439122671303, 11, 2.1217587959863495, 2.12175879598635, 2.12175879598635, 11, , , , , , , , , 142.8179931640625, 146.982, 138.87, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8937.319333573332, 8937.3202908, 8937.318366, 60, 89.62198889288892, 89.6220048466667, 89.6219727666667, 60, 2402.5831840483324, 2402.6974838, 2402.4695833, 60, 24.043053067472222, 24.0449580633333, 24.0411597216667, 60, , , , , , , , , 142.4398193359375, 143.98, 140.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 222125.15666666708, 222157.04, 222057.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.46864318847656, 225.5, 225.44, 599, 225.46864318847656, 225.5, 225.44, 599, 0.0, 0.0, 0.0, 599, -0.006594323873121802, -0.0, -0.01, 599, 1.7561101836394044, 1.86, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.321244732886, 8937.322218, 8937.320263, 599, 89.6220207455481, 89.6220369666667, 89.6220043833333, 599, 2402.6825691352237, 2402.801315, 2402.559816, 599, 24.044709485587102, 24.0466885833333, 24.0426636, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.742520868113527, 0.75, 0.74, 599, -0.0014357262103505853, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 5.008347245409043e-05, 0.04, -0.04, 599, 0.02504173622704503, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.12053422370617778, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490817998, 0.05, -0.05, 599, 0.1492283333333333, 0.156, 0.1446, 60, , , , , , , , , , , , , , , , , 0.2763716666666666, 0.2889, 0.2679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615840740740734, 2.56186, 2.56129, 54, 31.722244444444453, 31.7243, 31.7206, 54, 1439.115055555555, 1439.133, 1439.098, 54, -1.2003944444444443, -1.1967, -1.2039, 54
2018-08-27 22:23:00, 4284.274285714286, 4346.19, 4267.61, 7, 4292.261428571428, 4354.18, 4275.6, 7, 7.9871428571428575, 8.0, 7.98, 7, 10.299558333333326, 10.302, 10.298, 120, 1487.9010166666671, 1487.943, 1487.857, 120, 992.5198333333327, 992.53, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.22200000000000014, -0.22, -0.24, 60, -3.1250000000000004, -3.1, -3.2, 12, -3.151200000000003, -3.13, -3.16, 50, -3.0, -3.0, -3.0, 30, 99.53000000000002, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9848184528603494, -2.95313552466644, -3.05325564308288, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.268723408045977, 0.269857, 0.263874, 522, 5.138528735632186, 5.158, 5.137, 522, -22.490363984674506, -18.78, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 628.0, 637.0, 619.0, 2, 820.5, 893.0, 748.0, 2, 992.0, 992.0, 992.0, 60, 995.3593151501996, 995.369204797111, 995.34914760662, 12, 995.0, 995.0, 995.0, 60, 101.05000000000001, 101.2, 100.9, 12, -2.9718333333333318, -2.92, -3.02, 60, -3.123333333333332, -3.1, -3.2, 30, 101.04000000000002, 101.2, 100.8, 30, , , , , 345.1795959472656, 353.4, 339.4, 601, 165.17958068847656, 173.39999999999998, 159.39999999999998, 601, 2.74725457570715, 3.4, 2.3, 601, 15.673785209655762, 353.4, 9.6, 288, 195.6737823486328, 205.2, 161.70000000000005, 288, 8.292011260986328, 8.98885154724121, 7.98836135864258, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 27.466814041137695, 28.599999999999994, 25.19999999999999, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 242.1209716796875, 251.815626696283, 207.362977374846, 288, 62.1209716796875, 71.8156266962832, 27.3629773748464, 288, 234.52511596679688, 235.253387451172, 234.180068969727, 12, 263.4533386230469, 263.45334638038094, 263.45334638038094, 12, 254.21017456054688, 255.3320907559252, 251.9659350593405, 12, 194.3545684814453, 194.3545766703965, 194.3545766703965, 12, 194.3545684814453, 194.3545766703965, 194.3545766703965, 12, 17.050277709960938, 25.4, 9.6, 601, 197.05027770996094, 205.4, 189.6, 601, 3.500998336106496, 4.2, 2.6, 601, 3.511458333333332, 4.2, 2.8, 288, 3.396168551235552, 3.43644244105408, 3.37624826629681, 12, 3.501296005033032, 4.07, 2.92, 289, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.033333333333334, 4.2, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4377012169468433, 4.12720798093969, 2.72827229651697, 288, 3.323396179357466, 3.36328352161805, 3.30175023137147, 12, 3.42754794719543, 3.99791794891188, 2.84779324069796, 289, 4.0211096031470195, 4.02110960314702, 4.02110960314702, 12, 4.13176556971181, 4.13176556971181, 4.13176556971181, 12, 3.9594990289366088, 4.12720798093969, 3.92439122671303, 12, 2.1231444932867047, 2.12730158518777, 2.12175879598635, 12, 1.385, 1.385, 1.385, 1, , , , , 142.86273193359375, 146.166, 139.749, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8937.317363260001, 8937.318333, 8937.3163869, 60, 89.62195605433332, 89.6219722166667, 89.6219397816667, 60, 2402.8154398116667, 2402.9304921, 2402.7014813, 60, 24.046923996861107, 24.048841535, 24.0450246883333, 60, , , , , , , , , 142.49374389648438, 144.88, 140.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 222225.15666666708, 222257.04, 222157.14, 600, 0.6064891846921944, 0.7, 0.6, 1202, 225.46929931640625, 225.51, 225.45, 601, 225.46929931640625, 225.51, 225.45, 601, 0.0, 0.0, 0.0, 601, -0.0005823627287853579, 0.01, -0.01, 601, 1.6464392678868542, 1.85, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.319264762062, 8937.32026, 8937.318314, 601, 89.62198774603432, 89.6220043333333, 89.6219719, 601, 2402.918337291182, 2403.050836, 2402.801715, 601, 24.048638954853022, 24.0508472666667, 24.04669525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.519467554076536, 1.8, 1.5, 1202, 0.7435108153078239, 0.75, 0.74, 601, -0.0005333333333333334, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 601, -0.0005166666666666669, 0.04, -0.04, 600, 0.017138103161397685, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.13727121464226355, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.419467554076562, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00038333333333333275, 0.05, -0.04, 600, 0.15028500000000003, 0.1595, 0.1419, 60, , , , , , , , , , , , , , , , , 0.27832666666666667, 0.2954, 0.2629, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617246774193547, 2.56267, 2.56089, 62, 31.72238709677421, 31.7255, 31.72, 62, 1439.1232096774193, 1439.18, 1439.072, 62, -1.1987306451612902, -1.1868, -1.2093, 62
2018-08-27 22:24:00, 4337.6483333333335, 4478.21, 4273.58, 6, 4345.6483333333335, 4486.21, 4281.58, 6, 8.0, 8.0, 8.0, 6, 10.300758333333338, 10.303, 10.298, 120, 1487.9242999999994, 1487.955, 1487.851, 120, 992.5189999999991, 992.53, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1315999999999997, -3.12, -3.15, 50, -2.9900000000000007, -2.9, -3.0, 30, 99.35333333333334, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9841707046547494, -2.97973208168054, -2.99304795060317, 12, -0.7716666666666673, -0.76, -0.78, 60, -1.381333333333333, -1.38, -1.4, 60, 0.27107598659003856, 0.27301, 0.265516, 522, 5.137844827586212, 5.158, 5.137, 522, -22.46099616858255, -19.19, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 669.0, 680.0, 658.0, 2, 1025.0, 1094.0, 956.0, 2, 992.0, 992.0, 992.0, 60, 995.3583403386388, 995.36920477224, 995.349147338633, 12, 995.0, 995.0, 995.0, 60, 100.86666666666666, 100.9, 100.8, 12, -2.898833333333332, -2.89, -2.92, 60, -3.099999999999999, -3.1, -3.1, 29, 100.86896551724143, 100.9, 100.7, 29, , , , , 347.63616943359375, 355.7, 338.9, 600, 167.6361541748047, 175.70000000000005, 158.89999999999998, 600, 3.030666666666672, 3.7, 2.3, 600, 20.472293853759766, 354.0, 13.8, 288, 200.4722900390625, 207.0, 172.0, 288, 9.605585098266602, 10.2752599716187, 9.1315279006958, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 26.583343505859375, 27.0, 25.19999999999999, 12, 329.0, 329.0, 329.0, 12, 333.490966796875, 338.70000000000005, 329.0, 12, 246.99119567871094, 253.6692794112, 217.937810777437, 288, 66.99119567871094, 73.6692794111997, 37.9378107774369, 288, 235.87673950195312, 236.553833007812, 235.398590087891, 12, 263.4533386230469, 263.45334638038094, 263.45334638038094, 12, 253.27967834472656, 253.66927941119968, 251.9659350593405, 12, 194.3545684814453, 194.3545766703965, 194.3545766703965, 12, 198.96356201171875, 204.2601357824211, 194.3545766703965, 12, 20.74839210510254, 27.0, 13.8, 600, 200.74839782714844, 207.0, 193.8, 600, 3.742833333333332, 4.3, 3.0, 600, 3.7378472222222254, 4.2, 3.0, 288, 3.476030237095941, 3.51051718153418, 3.44341785342132, 12, 3.7367518939394007, 4.11818181818182, 3.31818181818182, 288, 4.09469696969697, 4.11818181818182, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6664208439296724, 4.13005177586907, 2.92606240078399, 288, 3.4033925864273447, 3.43846855343586, 3.37095901327572, 12, 3.665274350312991, 4.04718012278924, 3.24400109732163, 288, 4.025454689754057, 4.04718012278924, 4.02110960314702, 12, 4.13176556971181, 4.13176556971181, 4.13176556971181, 12, 4.127902336781646, 4.13005177586907, 4.12720798093969, 12, 2.12730158518777, 2.12730158518777, 2.12730158518777, 12, , , , , , , , , 142.59671020507812, 146.867, 138.864, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8937.315392645001, 8937.316354, 8937.3144393, 60, 89.62192321075004, 89.6219392333333, 89.6219073216667, 60, 2403.0494920116666, 2403.1648095, 2402.9345122, 60, 24.05082486686111, 24.052746825, 24.0489085366667, 60, , , , , , , , , 142.18614196777344, 144.67, 139.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 222325.1078464109, 222356.95, 222257.14, 599, 0.6252086811352404, 0.7, 0.6, 1198, 225.5007781982422, 225.52, 225.46, 599, 225.5007781982422, 225.52, 225.46, 599, 0.0, 0.0, 0.0, 599, 0.008747913188647633, 0.01, 0.0, 599, 1.0709849749582667, 1.29, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.317258634397, 8937.318312, 8937.316138, 599, 89.62195431057312, 89.6219718666667, 89.6219356333333, 599, 2403.164278564275, 2403.291243, 2403.051227, 599, 24.052737976071246, 24.05485405, 24.0508537833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5435726210350238, 1.8, 1.5, 1198, 0.744557595993326, 0.75, 0.74, 599, -8.333333333333359e-05, 0.04, -0.04, 600, 0.03989983305509127, 0.04, 0.03, 599, -0.0004500000000000001, 0.04, -0.04, 600, 0.055258764607679506, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.12387312186978289, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4055091819699759, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.001050000000000001, 0.04, -0.05, 600, 0.14864166666666667, 0.1591, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2752833333333334, 0.2947, 0.2547, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562105789473684, 2.56273, 2.56113, 57, 31.722612280701757, 31.7263, 31.7205, 57, 1439.1457368421052, 1439.181, 1439.087, 57, -1.1940508771929825, -1.1864, -1.2062, 57
2018-08-27 22:25:00, 4361.19, 4521.61, 4277.45, 3, 4369.183333333333, 4529.6, 4285.44, 3, 7.993333333333333, 8.0, 7.99, 3, 10.301408333333324, 10.305, 10.298, 120, 1487.897191666667, 1487.916, 1487.869, 120, 992.5091666666674, 992.52, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1202000000000005, -3.1, -3.13, 50, -2.9866666666666672, -2.9, -3.0, 30, 99.58333333333334, 99.8, 99.4, 30, 196.5, 229.0, 164.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0208285634846663, -3.00637557589681, -3.03306618425978, 12, -0.7791666666666672, -0.76, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 0.2752718942307694, 0.276293, 0.272897, 520, 5.138332692307696, 5.158, 5.137, 520, -22.50150000000018, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 729.0, 748.0, 710.0, 2, 2452.5, 3284.0, 1621.0, 2, 992.0, 992.0, 992.0, 60, 995.348311493517, 995.359175844196, 995.32908999096, 12, 995.0, 995.0, 995.0, 60, 100.59166666666665, 100.7, 100.5, 12, -2.8923333333333336, -2.87, -2.9, 60, -3.0999999999999988, -3.1, -3.1, 31, 100.59354838709673, 100.7, 100.5, 31, , , , , 348.1807556152344, 360.0, 338.7, 599, 168.18077087402344, 180.0, 158.70000000000005, 599, 2.9318864774624367, 3.9, 2.1, 599, 16.285078048706055, 360.0, 13.5, 289, 196.2850799560547, 212.2, 166.20000000000005, 289, 10.7296142578125, 11.0704183578491, 10.3930387496948, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 28.991384506225586, 32.19999999999999, 27.0, 12, 329.0, 329.0, 329.0, 12, 349.7255554199219, 352.0, 346.20000000000005, 12, 242.71612548828125, 258.974732094609, 211.989569460392, 289, 62.71613311767578, 78.9747320946092, 31.9895694603925, 289, 237.02694702148438, 237.361389160156, 236.707046508789, 12, 263.4533386230469, 263.45334638038094, 263.45334638038094, 12, 255.70468139648438, 258.9747320946092, 253.66927941119968, 12, 194.3545684814453, 194.3545766703965, 194.3545766703965, 12, 215.69822692871094, 217.937810777437, 211.9895694603925, 12, 23.36316680908203, 32.8, 13.5, 601, 203.3631591796875, 212.8, 193.5, 601, 3.6605657237936864, 4.2, 2.8, 601, 3.733564013840836, 4.3, 3.3, 289, 3.5621324263290046, 3.57957624175061, 3.52037486983686, 12, 3.732768308080811, 4.17, 3.41, 288, 4.168333333333334, 4.17, 4.15, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.458333333333334, 2.6, 2.2, 12, 3.6623357530671106, 4.23323704844149, 3.2245639362, 289, 3.4901007776630415, 3.50753319400194, 3.44938583668644, 12, 3.6615723888973344, 4.09906430217674, 3.33703052517486, 288, 4.097501062847592, 4.09906430217674, 4.08030543022696, 12, 4.233237048441489, 4.23323704844149, 4.23323704844149, 12, 4.233237048441489, 4.23323704844149, 4.23323704844149, 12, 2.391711618189121, 2.52669988971103, 2.12730158518777, 12, , , , , , , , , 142.33299255371094, 146.495, 139.054, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 226.10000610351562, 226.1, 226.1, 538, 8937.313456281669, 8937.3144065, 8937.3125054, 60, 89.62189093802778, 89.621906775, 89.62187509, 60, 2403.2832855150004, 2403.3975011, 2403.1688268, 60, 24.054721425249998, 24.0566250183333, 24.05281378, 60, , , , , , , , , 141.9696502685547, 143.88, 140.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 602, 222425.10664451827, 222457.15, 222357.05, 602, 0.6251247920133234, 0.7, 0.6, 1202, 225.5253143310547, 225.55, 225.51, 601, 225.5253143310547, 225.55, 225.51, 601, 0.0, 0.0, 0.0, 601, 0.006805324459234538, 0.01, 0.0, 601, 1.1326788685524132, 1.51, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.315199359398, 8937.316135, 8937.314278, 601, 89.62191998932337, 89.6219355833333, 89.6219046333333, 601, 2403.395528560733, 2403.495248, 2403.291631, 601, 24.056592142678866, 24.0582541333333, 24.0548605166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.593344425956709, 1.6, 1.5, 1202, 0.7452246256239629, 0.75, 0.74, 601, -3.3277870216306085e-05, 0.03, -0.03, 601, 0.039767054908485304, 0.04, 0.03, 601, -0.0005657237936772048, 0.04, -0.03, 601, 0.020299500831946753, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10665557404326219, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793677, 0.04, -0.04, 601, 0.148295, 0.1547, 0.141, 60, , , , , , , , , , , , , , , , , 0.2746350000000001, 0.2866, 0.2612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620713793103445, 2.56268, 2.5616, 58, 31.722548275862085, 31.725, 31.7205, 58, 1439.1438275862074, 1439.181, 1439.114, 58, -1.1944258620689654, -1.1864, -1.201, 58
2018-08-27 22:26:00, 4273.661428571429, 4278.28, 4272.41, 7, 4281.658571428571, 4286.28, 4280.4, 7, 7.997142857142857, 8.0, 7.99, 7, 10.301224999999997, 10.303, 10.298, 120, 1487.8968833333324, 1487.905, 1487.887, 120, 992.5188333333319, 992.52, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0922, -3.07, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.21999999999998, 99.4, 99.0, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.049773917162345, -3.03306618425978, -3.0598040847359, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2769093045977013, 0.278012, 0.276159, 522, 5.138045977011498, 5.158, 5.137, 522, -22.495938697318188, -22.1, -22.93, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 797.5, 815.0, 780.0, 2, 5397.0, 5810.0, 4984.0, 2, 992.0, 992.0, 992.0, 60, 995.3575041387181, 995.359175663627, 995.349147001075, 12, 995.0, 995.0, 995.0, 60, 100.375, 100.5, 100.3, 12, -2.9046666666666647, -2.89, -2.92, 60, -3.099999999999999, -3.1, -3.1, 30, 100.36000000000003, 100.5, 100.3, 30, , , , , 353.88031005859375, 360.0, 343.6, 600, 173.8802947998047, 180.0, 163.60000000000002, 600, 3.2715, 3.7, 2.2, 600, 5.484570503234863, 360.0, 16.2, 288, 185.4845733642578, 210.8, 169.20000000000005, 288, 10.421895027160645, 10.8112955093384, 9.57557201385498, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 329.0, 329.0, 329.0, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 231.70169067382812, 257.611014248165, 215.048129870798, 288, 51.70169448852539, 77.611014248165, 35.0481298707975, 288, 236.69866943359375, 237.107925415039, 235.839233398438, 11, 263.4533386230469, 263.45334638038094, 263.45334638038094, 11, 258.9747314453125, 258.9747320946092, 258.9747320946092, 11, 194.35458374023438, 194.3545766703965, 194.3545766703965, 11, 211.98956298828125, 211.9895694603925, 211.9895694603925, 11, 21.897680282592773, 30.8, 15.1, 598, 201.89767456054688, 210.8, 195.1, 598, 3.1391304347826052, 3.8, 2.4, 598, 3.382986111111107, 3.9, 3.0, 288, 3.5703360796842762, 3.57975694444445, 3.55600694444444, 11, 3.391148989898989, 3.91, 3.11, 288, 4.170000000000001, 4.17, 4.17, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.3093420633853046, 3.82933038757964, 2.92291624108533, 288, 3.497322503801239, 3.5068756436176, 3.48248281016457, 11, 3.31759912149093, 3.83829985241518, 3.03497551569174, 288, 4.099064302176741, 4.09906430217674, 4.09906430217674, 11, 4.233237048441489, 4.23323704844149, 4.23323704844149, 11, 4.233237048441489, 4.23323704844149, 4.23323704844149, 11, 2.5266998897110295, 2.52669988971103, 2.52669988971103, 11, , , , , , , , , 142.8700408935547, 145.329, 138.236, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8937.311511391666, 8937.312473, 8937.3105471, 60, 89.6218585231944, 89.62187455, 89.6218424516667, 60, 2403.516229136667, 2403.6312044, 2403.4013094, 60, 24.058603818944444, 24.0605200733333, 24.05668849, 60, , , , , , , , , 142.444580078125, 144.02, 140.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 222525.28021702837, 222557.05, 222457.25, 599, 0.6597998331943429, 0.7, 0.6, 1199, 225.53526306152344, 225.55, 225.51, 599, 225.53526306152344, 225.55, 225.51, 599, 0.0, 0.0, 0.0, 599, 0.007529215358931466, 0.01, 0.0, 599, 1.2501833333333257, 1.66, 0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.31311603, 8937.314274, 8937.312056, 600, 89.62188526716669, 89.6219045666667, 89.6218676, 600, 2403.623297254999, 2403.742927, 2403.495632, 600, 24.060388287583308, 24.0623821166667, 24.0582605333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7454924874791343, 0.75, 0.74, 599, -0.00038397328881469174, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00046744574290484125, 0.05, -0.04, 599, 0.03455759599332221, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10333333333333435, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4314428690575633, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.00046744574290484125, 0.05, -0.04, 599, 0.1482866666666667, 0.159, 0.139, 60, , , , , , , , , , , , , , , , , 0.27463833333333343, 0.2945, 0.2574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619951724137926, 2.56248, 2.56142, 58, 31.72333275862069, 31.7258, 31.7209, 58, 1439.1366896551726, 1439.164, 1439.103, 58, -1.19615, -1.1906, -1.2036, 58
2018-08-27 22:27:00, 4271.615, 4272.56, 4269.34, 4, 4279.597500000001, 4280.54, 4277.31, 4, 7.9825, 7.99, 7.97, 4, 10.302841666666678, 10.305, 10.301, 120, 1487.9023750000003, 1487.924, 1487.883, 120, 992.5299999999992, 992.53, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.033333333333333, -3.0, -3.1, 12, -3.050599999999999, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 29, 99.1206896551724, 99.3, 98.9, 29, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.997585432465518, -2.94638538398084, -3.07319082541227, 12, -0.7818333333333338, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27971622499999993, 0.280584, 0.277836, 520, 5.13772692307693, 5.158, 5.137, 520, -22.444596153846344, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 879.5, 902.0, 857.0, 2, 13790.5, 18285.0, 9296.0, 2, 992.0, 992.0, 992.0, 60, 995.3688338180717, 995.369204045265, 995.368648647189, 12, 995.0, 995.0, 995.0, 60, 100.26666666666667, 100.4, 100.1, 12, -2.8613333333333357, -2.83, -2.9, 60, -3.0275862068965522, -3.0, -3.1, 29, 100.2689655172414, 100.4, 100.1, 29, , , , , 341.9363708496094, 352.0, 331.6, 600, 161.9363555908203, 172.0, 151.60000000000002, 600, 2.735833333333335, 3.3, 2.0, 600, 11.763522148132324, 352.0, 9.4, 288, 191.76351928710938, 208.4, 152.10000000000002, 288, 8.7523775100708, 9.3569450378418, 8.42494773864746, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 31.850011825561523, 32.19999999999999, 30.80000000000001, 12, 329.0, 329.0, 329.0, 12, 336.3848571777344, 346.20000000000005, 332.1, 12, 238.13438415527344, 255.0626722293, 197.525084731015, 288, 58.13438415527344, 75.0626722293001, 17.5250847310147, 288, 235.0023956298828, 235.614700317383, 234.667755126953, 12, 263.4533386230469, 263.45334638038094, 263.45334638038094, 12, 258.6338195800781, 258.9747320946092, 257.611014248165, 12, 194.3545684814453, 194.3545766703965, 194.3545766703965, 12, 201.8794403076172, 211.9895694603925, 197.525084731015, 12, 17.70383071899414, 28.6, 9.4, 601, 197.70382690429688, 208.6, 189.4, 601, 3.227287853577381, 4.0, 2.4, 601, 3.2729166666666623, 4.0, 2.4, 288, 3.525104259032341, 3.55234293648038, 3.50885416666665, 12, 3.2735890151515186, 3.92, 2.62727272727273, 288, 4.170000000000001, 4.17, 4.17, 12, 4.299999999999999, 4.3, 4.3, 12, 4.066666666666666, 4.3, 4.0, 12, 2.416666666666666, 2.6, 2.4, 12, 3.200753639921644, 3.93130510372337, 2.32664013007595, 288, 3.4517352771014695, 3.47924451368654, 3.43522368971961, 12, 3.2013426077511142, 3.84896785771677, 2.55318507389393, 288, 4.099064302176741, 4.09906430217674, 4.09906430217674, 12, 4.233237048441489, 4.23323704844149, 4.23323704844149, 12, 3.978624496575629, 4.13063052653708, 3.92693960171982, 12, 2.343311776712207, 2.52669988971103, 2.32664013007595, 12, , , , , , , , , 143.1367645263672, 146.674, 139.862, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 226.10000610351562, 226.1, 226.1, 542, 8937.30954202, 8937.3105133, 8937.3085676, 60, 89.62182570033332, 89.6218418883333, 89.62180946, 60, 2403.7485335150004, 2403.8616965, 2403.6351052, 60, 24.062475558583348, 24.0643616083333, 24.0605850866667, 60, , , , , , , , , 142.91162109375, 145.33, 140.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 222625.1134390651, 222656.95, 222557.15, 599, 0.73759733036706, 0.9, 0.6, 899, 225.5360565185547, 225.56, 225.52, 600, 225.5360565185547, 225.56, 225.52, 600, 0.0, 0.0, 0.0, 600, -0.011899999999999893, 0.0, -0.02, 600, -0.10657762938230386, 0.79, -0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.311117417361, 8937.312049, 8937.310196, 599, 89.621851956956, 89.6218674833333, 89.6218366, 599, 2403.8654539532554, 2403.984092, 2403.743151, 599, 24.06442423255427, 24.0664015333333, 24.06238585, 599, , , , , 11.584307178631052, 12.0, 11.0, 599, 1.8169265033407658, 2.2, 1.6, 898, 0.745716666666669, 0.75, 0.74, 600, 9.999999999999975e-05, 0.04, -0.05, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.001066666666666667, 0.05, -0.03, 600, 0.03966666666666662, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.1145242070116868, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6815350389321568, 2.0, 1.4, 899, 0.0, -0.0, -0.0, 600, 0.0007166666666666666, 0.04, -0.04, 600, 0.148225, 0.1559, 0.1391, 60, , , , , , , , , , , , , , , , , 0.27450666666666657, 0.2888, 0.2576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561727068965518, 2.56226, 2.56135, 58, 31.72334655172414, 31.7256, 31.721, 58, 1439.1203620689657, 1439.153, 1439.097, 58, -1.1995913793103452, -1.1927, -1.2044, 58
2018-08-27 22:28:00, 4273.673333333333, 4276.29, 4271.85, 3, 4281.663333333333, 4284.28, 4279.84, 3, 7.989999999999999, 7.99, 7.99, 3, 10.30286666666668, 10.306, 10.301, 120, 1487.9389916666664, 1488.027, 1487.881, 120, 992.5324999999993, 992.55, 992.52, 60, 7.0, 7.0, 7.0, 60, -0.22800000000000029, -0.22, -0.24, 60, -3.0, -3.0, -3.0, 12, -3.0336000000000007, -3.01, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.66999999999999, 98.9, 98.5, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9687208465037673, -2.94638538398084, -3.01343345885556, 12, -0.7838333333333336, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2776380229885056, 0.280266, 0.2733, 522, 5.137724137931042, 5.158, 5.137, 522, -22.443237547892895, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 997.0, 1032.0, 962.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3703199477491, 995.378677185936, 995.358619842219, 12, 995.0, 995.0, 995.0, 60, 100.23333333333335, 100.4, 99.9, 12, -2.8246666666666687, -2.81, -2.84, 60, -3.0, -3.0, -3.0, 30, 100.22333333333333, 100.4, 99.9, 30, , , , , 345.0321960449219, 352.9, 335.3, 600, 165.03219604492188, 172.89999999999998, 155.29999999999995, 600, 2.981666666666672, 3.8, 2.3, 600, 9.359971046447754, 352.3, 7.7, 288, 189.35997009277344, 205.9, 155.5, 288, 9.422615051269531, 9.76323890686035, 8.80844688415527, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 29.816694259643555, 30.80000000000001, 28.400000000000006, 12, 329.0, 329.0, 329.0, 12, 332.1000061035156, 332.1, 332.1, 12, 235.68853759765625, 252.59246170775, 201.045260406731, 288, 55.688533782958984, 72.5924617077495, 21.0452604067314, 288, 235.7239990234375, 236.091400146484, 235.125457763672, 12, 263.4533386230469, 263.45334638038094, 263.45334638038094, 12, 256.5492248535156, 257.611014248165, 255.0626722293, 12, 194.3545684814453, 194.3545766703965, 194.3545766703965, 12, 197.52508544921875, 197.525084731015, 197.525084731015, 12, 18.539018630981445, 25.9, 7.7, 600, 198.5390167236328, 205.9, 187.7, 600, 3.233166666666669, 3.8, 2.4, 600, 3.318055555555554, 3.8, 2.5, 288, 3.5004062920145813, 3.51429562803606, 3.49104166666666, 12, 3.3255898081157604, 3.76, 2.62, 289, 4.170000000000001, 4.17, 4.17, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2455128165928175, 3.72954214619707, 2.42504283660951, 288, 3.427344200396257, 3.44069806146529, 3.41833137964764, 12, 3.253017000070616, 3.68526873722897, 2.5464105477362, 289, 4.099064302176741, 4.09906430217674, 4.09906430217674, 12, 4.233237048441489, 4.23323704844149, 4.23323704844149, 12, 3.9313051037233695, 3.93130510372337, 3.93130510372337, 12, 2.3266401300759503, 2.32664013007595, 2.32664013007595, 12, , , , , 1.544, 1.544, 1.544, 1, 142.63401794433594, 146.353, 139.556, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8937.307563231667, 8937.3085347, 8937.306595, 60, 89.62179272052778, 89.6218089116667, 89.6217765833333, 60, 2403.982269823333, 2404.09732, 2403.8656568, 60, 24.066371163722227, 24.0682886666667, 24.0644276133333, 60, , , , , , , , , 142.46519470214844, 144.35, 140.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 222725.05337770385, 222757.05, 222657.05, 601, 0.7243213897937095, 0.9, 0.7, 921, 225.54244995117188, 225.57, 225.51, 600, 225.54244995117188, 225.57, 225.51, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, -0.0, -0.01, 600, -0.014559068219633946, 1.33, -0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.309244730444, 8937.310192, 8937.308277, 601, 89.62182074550738, 89.6218365333333, 89.6218046166667, 601, 2404.0920721863567, 2404.197873, 2403.984488, 601, 24.068201203105925, 24.06996455, 24.0664081333333, 601, , , , , 11.615640599001663, 12.0, 10.0, 601, 1.753203040173748, 2.2, 1.6, 921, 0.7439166666666706, 0.75, 0.74, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 6.666666666666694e-05, 0.04, -0.03, 600, 0.055000000000000104, 3.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10382695507487617, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.635613463626464, 2.0, 1.5, 921, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.06, -0.04, 600, 0.1482716666666667, 0.1547, 0.1426, 60, , , , , , , , , , , , , , , , , 0.27461, 0.2866, 0.264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561364736842105, 2.56223, 2.5606, 57, 31.723031578947385, 31.7265, 31.7206, 57, 1439.099105263158, 1439.152, 1439.056, 57, -1.2039596491228075, -1.1927, -1.2131, 57
2018-08-27 22:29:00, 4316.196666666667, 4524.44, 4268.59, 6, 4324.18, 4532.42, 4276.58, 6, 7.983333333333334, 7.99, 7.98, 6, 10.276674999999988, 10.306, 10.26, 120, 1487.8975166666667, 1487.946, 1487.778, 120, 992.5348333333332, 992.55, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.21900000000000022, -0.21, -0.22, 60, -2.9583333333333326, -2.9, -3.0, 12, -2.986000000000002, -2.96, -3.01, 50, -2.8645161290322565, -2.8, -2.9, 31, 98.75483870967747, 98.9, 98.5, 31, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0043463657460694, -2.9269008644643, -3.06212881185405, 12, -0.7856666666666665, -0.78, -0.79, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.26968974712643706, 0.273213, 0.267751, 522, 5.1378850574712684, 5.158, 5.137, 522, -22.359195402299044, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1177.5, 1228.0, 1127.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3734313363897, 995.388705478601, 995.36809320056, 12, 995.0, 995.0, 995.0, 60, 99.65833333333335, 99.9, 98.8, 12, -2.790333333333334, -2.75, -2.83, 60, -2.963333333333335, -2.9, -3.0, 30, 99.72333333333334, 99.9, 99.6, 30, , , , , 343.7655334472656, 354.3, 330.8, 600, 163.76553344726562, 174.29999999999995, 150.8, 600, 3.011166666666672, 4.3, 2.3, 600, 6.902786731719971, 354.3, 8.5, 289, 186.9027862548828, 204.2, 150.8, 289, 9.378973960876465, 9.60199451446533, 9.14375686645508, 12, 35.0, 35.0, 35.0, 12, 28.325002670288086, 28.400000000000006, 27.5, 12, 329.0, 329.0, 329.0, 12, 331.01666259765625, 332.1, 330.8, 12, 233.17831420898438, 250.940921213862, 196.386509422594, 289, 53.178306579589844, 70.9409212138621, 16.3865094225941, 289, 235.70423889160156, 235.943069458008, 235.45930480957, 12, 261.8378601074219, 261.83784573709113, 261.83784573709113, 12, 254.85687255859375, 255.0626722293, 252.5924617077495, 12, 194.3545684814453, 194.3545766703965, 194.3545766703965, 12, 196.57626342773438, 197.525084731015, 196.386509422594, 12, 16.90577507019043, 24.9, 8.5, 600, 196.90577697753906, 204.9, 188.5, 600, 3.1995000000000022, 4.5, 2.6, 600, 3.337024221453284, 4.5, 2.6, 289, 3.4787909986465557, 3.49077029840388, 3.46997570288094, 12, 3.32986111111111, 4.37, 2.67, 288, 4.22, 4.37, 4.17, 12, 4.35, 4.5, 4.3, 12, 4.3, 4.5, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2648255786729727, 4.43105165174672, 2.52626707407623, 289, 3.4059156076929114, 3.41784091619657, 3.3972897991433, 12, 3.2576486546380385, 4.30014009805784, 2.59629686943065, 288, 4.149333251147015, 4.30014009805784, 4.09906430217674, 12, 4.283888989155202, 4.43105165174672, 4.23323704844149, 12, 4.233566998368849, 4.43105165174672, 3.93130510372337, 12, 2.3266401300759503, 2.32664013007595, 2.32664013007595, 12, , , , , , , , , 142.46080017089844, 146.27, 138.74, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8937.305590326669, 8937.3065631, 8937.3046168, 60, 89.62175983877775, 89.6217760516667, 89.6217436133333, 60, 2404.21662449, 2404.3313279, 2404.1012233, 60, 24.07027707483332, 24.0721887983333, 24.0683537216667, 60, , , , , , , , , 142.6997833251953, 144.58, 140.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 222825.1753833329, 222857.06, 222757.16, 600, 0.731831831831842, 0.9, 0.7, 999, 225.5161895751953, 225.56, 225.49, 600, 225.5161895751953, 225.56, 225.49, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, -0.0, -0.01, 600, 0.0017696160267111067, 1.11, -1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.307280111661, 8937.308271, 8937.306217, 600, 89.621788001861, 89.6218045166667, 89.6217702833333, 600, 2404.3191077649985, 2404.428563, 2404.197302, 600, 24.071985129416667, 24.0738093833333, 24.0699550333333, 600, , , , , 11.632721202003339, 12.0, 10.0, 599, 1.941241241241251, 2.5, 1.7, 999, 0.7443833333333365, 0.75, 0.74, 600, 0.00013333333333333375, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0004500000000000002, 0.03, -0.04, 600, -0.01400000000000003, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10066777963272215, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7811811811811475, 2.3, 1.6, 999, 0.0, -0.0, -0.0, 600, -9.999999999999994e-05, 0.05, -0.05, 600, 0.14713500000000002, 0.1589, 0.1391, 60, , , , , , , , , , , , , , , , , 0.2725, 0.2943, 0.2575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614663793103447, 2.5623, 2.5606, 58, 31.722870689655174, 31.7253, 31.7211, 58, 1439.1058620689657, 1439.156, 1439.054, 58, -1.2025000000000001, -1.1917, -1.2135, 58
2018-08-27 22:30:00, 4268.87, 4276.16, 4257.2, 6, 4276.86, 4284.15, 4265.19, 6, 7.990000000000001, 7.99, 7.99, 6, 10.269933333333334, 10.277, 10.263, 120, 1487.8683583333334, 1487.902, 1487.802, 120, 992.5193333333331, 992.53, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9597999999999978, -2.95, -2.98, 50, -2.8586206896551722, -2.8, -2.9, 29, 98.68620689655171, 98.9, 98.4, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1820.5, 3248.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0249641444100592, -2.9269008644643, -3.10293463163788, 12, -0.7873333333333331, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.26681516475095796, 0.267898, 0.266067, 522, 5.137683908045983, 5.158, 5.137, 522, -22.339559386973377, -22.1, -22.51, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1462.0, 1555.0, 1369.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3572287562196, 995.36809317973, 995.348035764948, 12, 995.0, 995.0, 995.0, 60, 99.07499999999999, 99.8, 98.5, 12, -2.7306666666666666, -2.71, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.49000000000007, 99.8, 99.3, 30, , , , , 343.5854187011719, 350.1, 336.7, 601, 163.58543395996094, 170.10000000000002, 156.70000000000005, 601, 3.2945091514143106, 4.1, 2.6, 601, 13.476088523864746, 350.1, 7.4, 287, 193.47608947753906, 206.8, 161.5, 287, 9.896061897277832, 10.1897058486938, 9.63944339752197, 12, 33.58333969116211, 35.0, 32.19999999999999, 12, 25.649999618530273, 26.80000000000001, 24.19999999999999, 12, 329.0, 329.0, 329.0, 12, 330.79998779296875, 330.8, 330.8, 12, 239.8388671875, 253.384787460013, 207.178870101186, 287, 59.8388671875, 73.3847874600129, 27.1788701011864, 287, 236.21401977539062, 236.551010131836, 235.927597045898, 12, 260.3919677734375, 261.83784573709113, 258.9747320946092, 12, 252.3153076171875, 253.3847874600129, 250.940921213862, 12, 194.3545684814453, 194.3545766703965, 194.3545766703965, 12, 196.38650512695312, 196.3865094225941, 196.386509422594, 12, 17.044158935546875, 27.0, 7.1, 599, 197.04415893554688, 207.0, 187.1, 599, 3.8141903171953246, 4.8, 2.8, 599, 3.8404181184668977, 4.8, 2.9, 287, 3.483611886341634, 3.49743411927876, 3.47519944502253, 12, 3.826130050505052, 4.68, 3.02, 288, 4.4174999999999995, 4.68, 4.37, 12, 4.55, 4.8, 4.5, 12, 4.55, 4.8, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.767961482782629, 4.72854806395838, 2.82696606112779, 287, 3.4107017296580886, 3.4245719799844, 3.40218122769994, 12, 3.7536817739632733, 4.60721973793579, 2.94821390490143, 288, 4.347425082455686, 4.60721973793579, 4.30014009805784, 12, 4.480634387115329, 4.72854806395838, 4.43105165174672, 12, 4.480634387115329, 4.72854806395838, 4.43105165174672, 12, 2.3266401300759503, 2.32664013007595, 2.32664013007595, 12, , , , , , , , , 143.0166015625, 145.825, 140.616, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8937.303609481667, 8937.3045829, 8937.3026347, 60, 89.62172682469443, 89.6217430483333, 89.6217105783333, 60, 2404.4501643850003, 2404.5625678, 2404.3351881, 60, 24.07416940641667, 24.0760427966667, 24.072253135, 60, , , , , , , , , 143.2330780029297, 145.44, 141.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 222925.1234390647, 222956.96, 222857.16, 599, 0.720166666666674, 0.9, 0.6, 1200, 225.514892578125, 225.54, 225.48, 600, 225.514892578125, 225.54, 225.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6310833333333346, 1.41, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.30529914024, 8937.306205, 8937.304237, 599, 89.62175498567049, 89.6217700833333, 89.6217372833333, 599, 2404.5422085742885, 2404.657429, 2404.42968, 599, 24.07570347623819, 24.0776238166667, 24.073828, 599, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.88233333333336, 2.5, 1.7, 1200, 0.7455166666666696, 0.75, 0.74, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.025833333333333364, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.1131666666666676, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7441666666666424, 2.4, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0004, 0.04, -0.05, 600, 0.14776499999999995, 0.1539, 0.1414, 60, , , , , , , , , , , , , , , , , 0.27366000000000007, 0.2851, 0.2619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561735344827586, 2.56222, 2.56123, 58, 31.722993103448285, 31.7271, 31.7214, 58, 1439.1219482758615, 1439.151, 1439.093, 58, -1.1991620689655167, -1.1929, -1.2054, 58
2018-08-27 22:31:00, 4367.3525, 4484.29, 4275.23, 4, 4375.3425, 4492.28, 4283.22, 4, 7.99, 7.99, 7.99, 4, 10.281950000000014, 10.286, 10.277, 120, 1487.8432583333336, 1487.926, 1487.796, 120, 992.5090000000002, 992.51, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.22200000000000025, -0.21, -0.23, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9448000000000034, -2.93, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.27333333333328, 98.4, 98.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0078962164964564, -2.99436341158366, -3.02143306712924, 12, -0.7904999999999995, -0.78, -0.81, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.2662358982725528, 0.266743, 0.265288, 521, 5.137322456813826, 5.158, 5.137, 521, -22.31090211132457, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1967.5, 2155.0, 1780.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3463641995119, 995.348035744143, 995.338006924992, 12, 995.0, 995.0, 995.0, 60, 99.2, 99.3, 99.1, 12, -2.6876666666666646, -2.67, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.19666666666666, 99.3, 99.1, 30, , , , , 345.76922607421875, 354.6, 339.7, 600, 165.76922607421875, 174.60000000000002, 159.70000000000005, 600, 3.5236666666666716, 4.3, 2.7, 600, 13.652661323547363, 353.2, 14.6, 288, 193.6526641845703, 205.6, 160.5, 288, 10.612536430358887, 11.0086088180542, 10.3880748748779, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 329.0, 329.0, 329.0, 11, 338.731201171875, 341.20000000000005, 330.8, 11, 240.012451171875, 252.166270066329, 206.202804803216, 288, 60.01244354248047, 72.1662700663287, 26.2028048032159, 288, 236.954833984375, 237.390106201172, 236.695602416992, 11, 258.9747314453125, 258.9747320946092, 258.9747320946092, 11, 253.38478088378906, 253.384787460013, 253.3847874600129, 11, 194.35458374023438, 194.3545766703965, 194.3545766703965, 11, 204.68016052246094, 206.819060130589, 196.3865094225941, 11, 19.871692657470703, 25.9, 14.3, 600, 199.87168884277344, 205.9, 194.3, 600, 3.940999999999999, 5.0, 3.2, 600, 3.9892361111111097, 5.0, 3.2, 288, 3.514978880875518, 3.53535528596184, 3.50391681109184, 11, 3.99607638888889, 4.86, 3.31, 288, 4.712727272727272, 4.86, 4.68, 11, 4.836363636363636, 5.0, 4.8, 11, 4.836363636363636, 5.0, 4.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.917949229636489, 4.93209060667156, 3.12665566418654, 288, 3.442297464278239, 3.46297516992366, 3.43105389362107, 11, 3.9247844818188184, 4.79043194654287, 3.24097467484987, 288, 4.6405310485916225, 4.79043194654287, 4.60721973793579, 11, 4.765555798997139, 4.93209060667156, 4.72854806395838, 11, 4.765555798997139, 4.93209060667156, 4.72854806395838, 11, 2.3266401300759503, 2.32664013007595, 2.32664013007595, 11, , , , , , , , , 143.48587036132812, 146.642, 140.372, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8937.301632838333, 8937.3026011, 8937.3006629, 60, 89.62169388063886, 89.6217100183333, 89.621677715, 60, 2404.678219581666, 2404.7896291, 2404.5663563, 60, 24.077970326361115, 24.0798271516667, 24.0761059383333, 60, , , , , , , , , 143.48486328125, 144.9, 141.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 223025.0633277866, 223057.06, 222957.06, 601, 0.7233793836344374, 0.9, 0.6, 941, 225.48414611816406, 225.5, 225.47, 600, 225.48414611816406, 225.5, 225.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.9625790349417612, 0.69, -2.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.303217975037, 8937.304234, 8937.302299, 601, 89.62172029958396, 89.6217372333333, 89.6217049833333, 601, 2404.7710106189697, 2404.891484, 2404.657809, 601, 24.079516843649472, 24.0815247333333, 24.07763015, 601, , , , , 11.301164725457571, 12.0, 9.0, 601, 1.8532412327311478, 2.5, 1.4, 941, 0.7465833333333348, 0.75, 0.74, 600, 4.999999999999983e-05, 0.03, -0.04, 600, 0.04014999999999947, 0.05, 0.03, 600, 0.0003666666666666669, 0.05, -0.05, 600, 0.017166666666666674, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.11347753743760468, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7276301806588776, 2.4, 1.3, 941, 0.0, -0.0, -0.0, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.14684166666666665, 0.1548, 0.1388, 60, , , , , , , , , , , , , , , , , 0.2719533333333334, 0.2868, 0.2571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561464736842105, 2.56217, 2.56083, 57, 31.72289298245615, 31.7251, 31.7206, 57, 1439.1056491228069, 1439.151, 1439.068, 57, -1.2025491228070175, -1.1927, -1.2102, 57
2018-08-27 22:32:00, 4458.268333333333, 4553.33, 4268.62, 6, 4466.256666666667, 4561.32, 4276.61, 6, 7.988333333333334, 7.99, 7.98, 6, 10.288208333333323, 10.291, 10.284, 120, 1487.9316916666658, 1487.944, 1487.919, 120, 992.5011666666668, 992.51, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.9249999999999994, -2.9, -3.0, 12, -2.8946000000000023, -2.87, -2.93, 50, -2.7833333333333328, -2.7, -2.8, 30, 98.09000000000002, 98.4, 97.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1820.5, 3248.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0464170180049273, -3.02143306712924, -3.10780403144048, 12, -0.792333333333333, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2650017643678161, 0.266789, 0.264436, 522, 5.13744252873564, 5.158, 5.137, 522, -22.27354406130288, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 3084.5, 3489.0, 2680.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3398169588918, 995.348590217417, 995.327978207292, 12, 995.0, 995.0, 995.0, 60, 99.10000000000001, 99.3, 99.0, 12, -2.717666666666667, -2.67, -2.74, 60, -2.9266666666666663, -2.9, -3.0, 30, 99.09666666666665, 99.3, 98.9, 30, , , , , 356.8116455078125, 360.0, 1.1, 600, 176.81166076660156, 189.4, 163.79999999999995, 600, 4.101500000000005, 4.7, 2.7, 600, 4.103919506072998, 360.0, 1.1, 288, 184.10391235351562, 220.4, 168.39999999999998, 288, 11.526692390441895, 12.0801239013672, 11.1718044281006, 12, 36.29999923706055, 40.400000000000006, 32.19999999999999, 12, 33.599998474121094, 40.400000000000006, 26.80000000000001, 12, 329.8999938964844, 330.8, 329.0, 12, 340.5, 340.5, 340.5, 12, 230.2621612548828, 267.183370323095, 214.255547007739, 288, 50.26215362548828, 87.1833703230955, 34.2555470077387, 288, 237.89976501464844, 238.424560546875, 237.549331665039, 12, 263.07904052734375, 267.183370323095, 258.9747320946092, 12, 260.2840881347656, 267.183370323095, 253.384787460013, 12, 195.37054443359375, 196.386509422594, 194.3545766703965, 12, 206.2028045654297, 206.202804803216, 206.202804803216, 12, 23.27020835876465, 40.4, 11.9, 600, 203.27020263671875, 220.4, 191.9, 600, 3.7823333333333355, 5.1, 2.9, 600, 4.182291666666662, 5.1, 3.2, 288, 3.5749331178832957, 3.62582436653937, 3.54305025996531, 12, 4.180988005050505, 4.95, 3.42, 288, 4.897500000000002, 4.95, 4.86, 12, 5.041666666666667, 5.1, 5.0, 12, 5.041666666666667, 5.1, 5.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.109020427426231, 5.0337150551264, 3.12549664311723, 288, 3.502977401481171, 3.55467211108852, 3.47179609166119, 12, 4.1077626425497344, 4.8869915127737, 3.34574839139959, 288, 4.830665099139048, 4.8869915127737, 4.79043194654287, 12, 4.974434126861076, 5.0337150551264, 4.93209060667156, 12, 4.974434126861076, 5.0337150551264, 4.93209060667156, 12, 2.3266401300759503, 2.32664013007595, 2.32664013007595, 12, , , , , , , , , 143.4241180419922, 146.634, 139.769, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 226.10000610351562, 226.1, 226.1, 539, 8937.29965987, 8937.3006307, 8937.2986866, 60, 89.62166099783336, 89.6216771783333, 89.6216447766667, 60, 2404.9067335083328, 2405.0210345, 2404.7933382, 60, 24.08177889180556, 24.0836839083333, 24.07988897, 60, , , , , , , , , 143.31077575683594, 144.8, 141.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 223125.17666666626, 223157.06, 223057.16, 600, 0.6850124895920173, 0.8, 0.6, 1201, 225.4779510498047, 225.5, 225.45, 601, 225.4779510498047, 225.5, 225.45, 601, 0.0, 0.0, 0.0, 601, -0.003494176372712145, -0.0, -0.01, 601, -1.654150000000002, -0.61, -2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.301212029992, 8937.302297, 8937.30017, 600, 89.6216868671666, 89.62170495, 89.6216695, 600, 2405.0026013316674, 2405.123314, 2404.892019, 600, 24.08337668886111, 24.0853885666667, 24.08153365, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6550374687760172, 2.0, 1.4, 1201, 0.746306156405993, 0.75, 0.74, 601, 0.00026622296173044874, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.00026622296173044906, 0.04, -0.03, 601, -0.05357737104825296, 4.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10633333333333424, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.501665278934206, 1.8, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0009151414309484201, 0.07, -0.04, 601, 0.14731833333333333, 0.1535, 0.1405, 60, , , , , , , , , , , , , , , , , 0.2728283333333334, 0.2844, 0.2601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619610344827577, 2.56262, 2.56147, 58, 31.722936206896552, 31.725, 31.7211, 58, 1439.1358793103443, 1439.177, 1439.108, 58, -1.1962120689655171, -1.1876, -1.2022, 58
2018-08-27 22:33:00, 4323.69, 4472.19, 4273.72, 4, 4331.6775, 4480.19, 4281.7, 4, 7.987500000000001, 8.0, 7.98, 4, 10.291099999999998, 10.294, 10.289, 120, 1487.8975333333335, 1487.93, 1487.854, 120, 992.5063333333339, 992.51, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.0, -3.0, -3.0, 12, -2.869800000000002, -2.86, -2.87, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.42333333333339, 98.5, 98.4, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0852825855450505, -3.08078071730853, -3.09428632201809, 12, -0.8016666666666666, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27088418618042254, 0.272635, 0.266748, 521, 5.137725527831099, 5.158, 5.137, 521, -22.237715930902304, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 5339.5, 6158.0, 4521.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3452472172045, 995.348590196707, 995.338561372, 12, 995.0, 995.0, 995.0, 60, 99.36666666666666, 99.4, 99.3, 12, -2.7665, -2.74, -2.8, 60, -3.0, -3.0, -3.0, 30, 99.35666666666674, 99.4, 99.3, 30, , , , , 352.19427490234375, 360.0, 1.1, 600, 172.19427490234375, 181.7, 161.70000000000005, 600, 4.110666666666661, 4.8, 2.9, 600, 1.3204818964004517, 360.0, 1.1, 288, 181.3204803466797, 219.5, 162.5, 288, 10.884506225585938, 11.7378053665161, 10.2805595397949, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 341.1666259765625, 342.5, 340.5, 12, 227.43069458007812, 266.264454966523, 208.206855333413, 288, 47.43069839477539, 86.2644549665231, 28.2068553334129, 288, 237.19955444335938, 238.077438354492, 236.562194824219, 12, 267.1833801269531, 267.183370323095, 267.183370323095, 12, 267.1833801269531, 267.183370323095, 267.183370323095, 12, 196.38650512695312, 196.386509422594, 196.386509422594, 12, 206.87078857421875, 208.206855333413, 206.202804803216, 12, 26.12798500061035, 43.7, 11.0, 601, 206.12799072265625, 223.7, 191.0, 601, 3.740099833610645, 4.6, 2.4, 601, 4.258333333333339, 4.8, 3.3, 288, 3.6751294577558205, 3.70399166955917, 3.63511450381676, 12, 4.25900883838384, 4.57272727272727, 3.47, 288, 4.950000000000001, 4.95, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.185374722566967, 4.72460315477787, 3.22752337445979, 288, 3.6030466536494736, 3.63151093821286, 3.56300969352762, 12, 4.186051611000376, 4.49585538144324, 3.400438287593, 288, 4.886991512773699, 4.8869915127737, 4.8869915127737, 12, 5.0337150551264, 5.0337150551264, 5.0337150551264, 12, 5.0337150551264, 5.0337150551264, 5.0337150551264, 12, 2.3266401300759503, 2.32664013007595, 2.32664013007595, 12, 1.669, 1.669, 1.669, 1, , , , , 143.5367431640625, 146.528, 140.638, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8937.297681278334, 8937.298653, 8937.2967167, 60, 89.62162802130554, 89.6216442166667, 89.621611945, 60, 2405.134764326666, 2405.2430304, 2405.0248555, 60, 24.085579405444456, 24.08738384, 24.0837475916667, 60, , , , , , , , , 143.60211181640625, 145.05, 141.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 223225.12772954864, 223256.97, 223157.16, 599, 0.6818030050083539, 0.8, 0.6, 1198, 225.46713256835938, 225.49, 225.44, 599, 225.46713256835938, 225.49, 225.44, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, -0.01, 599, -0.6547078464106872, 0.39, -1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.299252485802, 8937.300159, 8937.298369, 599, 89.62165420809681, 89.6216693166667, 89.6216394833333, 599, 2405.226788402336, 2405.322826, 2405.123182, 599, 24.08711314003892, 24.0887137666667, 24.0853863666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5953255425709822, 1.8, 1.4, 1198, 0.745926544240403, 0.75, 0.74, 599, 0.00010016694490818036, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00021702838063439095, 0.03, -0.05, 599, -0.010016694490818035, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10567612687813122, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4585976627712718, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833097, 0.04, -0.04, 599, 0.14646499999999996, 0.157, 0.1338, 60, , , , , , , , , , , , , , , , , 0.2712583333333333, 0.2908, 0.2479, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619724137931037, 2.56259, 2.56132, 58, 31.723493103448277, 31.7263, 31.721, 58, 1439.1348448275864, 1439.173, 1439.096, 58, -1.1965948275862073, -1.188, -1.2046, 58
2018-08-27 22:34:00, 4300.111999999999, 4415.13, 4264.33, 5, 4308.106, 4423.12, 4272.32, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.295549999999995, 10.302, 10.292, 120, 1487.9092833333334, 1487.927, 1487.882, 120, 992.4881666666663, 992.51, 992.4, 60, 7.0, 7.0, 7.0, 60, -0.23600000000000018, -0.23, -0.24, 60, -2.983333333333333, -2.9, -3.0, 12, -2.8946000000000014, -2.87, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.97586206896551, 98.5, 97.5, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.115980523000934, -3.04855136432906, -3.1484300198394, 12, -0.8063333333333336, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27104157499999976, 0.272185, 0.267528, 520, 5.13772692307693, 5.158, 5.137, 520, -22.20482692307712, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 12343.5, 15406.0, 9281.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3259330008594, 995.348589911442, 995.238275146409, 12, 995.0, 995.0, 995.0, 60, 99.01666666666667, 99.3, 98.9, 12, -2.766833333333333, -2.75, -2.78, 60, -2.973333333333334, -2.9, -3.0, 30, 98.99333333333337, 99.2, 98.9, 30, , , , , 347.6717529296875, 356.6, 339.7, 599, 167.67173767089844, 176.60000000000002, 159.70000000000005, 599, 3.5590984974958206, 4.3, 2.9, 599, 18.495330810546875, 356.0, 12.1, 288, 198.49533081054688, 209.0, 167.60000000000002, 288, 10.250800132751465, 10.296911239624, 10.1275234222412, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.95000076293945, 40.400000000000006, 39.5, 12, 330.79998779296875, 330.8, 330.8, 12, 342.5, 342.5, 342.5, 12, 244.92408752441406, 255.610947456476, 213.4762655063, 288, 64.92407989501953, 75.6109474564755, 33.4762655063004, 288, 236.5370330810547, 236.579833984375, 236.402297973633, 12, 267.1833801269531, 267.183370323095, 267.183370323095, 12, 266.6473388671875, 267.183370323095, 266.264454966523, 12, 196.38650512695312, 196.386509422594, 196.386509422594, 12, 208.2068634033203, 208.206855333413, 208.206855333413, 12, 19.953466415405273, 29.0, 12.1, 599, 199.95346069335938, 209.0, 192.1, 599, 4.242570951585992, 4.9, 3.5, 599, 4.25555555555555, 4.9, 3.6, 288, 3.736550266422912, 3.75691987513006, 3.70787920860811, 12, 4.25815331010453, 4.8, 3.72, 287, 4.950000000000001, 4.95, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.016666666666667, 5.1, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.1848361741517515, 4.83142604375089, 3.53035884056721, 288, 3.66414596489344, 3.68419480236741, 3.63507086930634, 12, 4.187384311762664, 4.72778136563443, 3.65095712139124, 287, 4.886991512773699, 4.8869915127737, 4.8869915127737, 12, 5.0337150551264, 5.0337150551264, 5.0337150551264, 12, 4.932570549438644, 5.0337150551264, 4.83142604375089, 12, 2.3266401300759503, 2.32664013007595, 2.32664013007595, 12, , , , , , , , , 143.2513885498047, 146.504, 138.925, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8937.295720021664, 8937.2966831, 8937.2947484, 60, 89.62159533369446, 89.621611385, 89.62157914, 60, 2405.35666206, 2405.466991, 2405.2466618, 60, 24.089277701, 24.0911165166667, 24.0874443633333, 60, , , , , , , , , 143.4236602783203, 144.75, 141.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 223325.0199999995, 223356.97, 223257.07, 600, 0.6066666666666776, 0.7, 0.6, 1200, 225.5026092529297, 225.53, 225.44, 600, 225.5026092529297, 225.53, 225.44, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, 0.0, 600, 0.6112666666666668, 1.12, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.297386969996, 8937.298366, 8937.296417, 600, 89.62162311616665, 89.6216394333333, 89.62160695, 600, 2405.437481836666, 2405.549698, 2405.32318, 600, 24.090624697277764, 24.0924949666667, 24.0887196666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4515000000000005, 1.5, 1.4, 1200, 0.7471166666666692, 0.75, 0.74, 600, -0.0005166666666666665, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -9.999999999999991e-05, 0.04, -0.05, 600, 0.05483333333333338, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.1016666666666676, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3133333333333161, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.04, -0.05, 600, 0.14638000000000004, 0.1556, 0.1386, 60, , , , , , , , , , , , , , , , , 0.27108666666666664, 0.2882, 0.2566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561828448275862, 2.5626, 2.56115, 58, 31.723193103448285, 31.7262, 31.7213, 58, 1439.1269999999997, 1439.17, 1439.083, 58, -1.1981568965517246, -1.1889, -1.2076, 58
2018-08-27 22:35:00, 4265.937142857143, 4271.4, 4254.56, 7, 4273.921428571429, 4279.39, 4262.54, 7, 7.984285714285716, 7.99, 7.98, 7, 10.303100000000006, 10.306, 10.3, 120, 1487.9263583333334, 1487.952, 1487.913, 120, 992.4893333333326, 992.51, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.24300000000000013, -0.24, -0.27, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8950000000000005, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.84000000000002, 98.1, 97.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0372480125953483, -3.02143306712924, -3.04855136432906, 12, -0.8066666666666669, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2660992413793101, 0.267999, 0.265136, 522, 5.137764367816097, 5.158, 5.137, 522, -22.233505747126642, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3288131795234, 995.338006066933, 995.317948918769, 12, 995.0, 995.0, 995.0, 60, 98.98333333333335, 99.1, 98.9, 12, -2.7384999999999997, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.98333333333333, 99.1, 98.9, 30, , , , , 348.41424560546875, 354.6, 341.2, 599, 168.4142608642578, 174.60000000000002, 161.20000000000005, 599, 3.755258764607682, 4.6, 2.9, 599, 18.49360466003418, 354.0, 14.3, 289, 198.4936065673828, 211.2, 170.39999999999998, 289, 10.128528594970703, 10.4233055114746, 9.85328960418701, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 38.747413635253906, 39.5, 31.19999999999999, 11, 330.79998779296875, 330.8, 330.8, 11, 344.15411376953125, 347.6, 342.5, 11, 244.912353515625, 257.803788465332, 216.305998163221, 289, 64.912353515625, 77.8037884653318, 36.3059981632207, 289, 236.41909790039062, 236.704864501953, 236.182235717773, 11, 267.1833801269531, 267.183370323095, 267.183370323095, 11, 265.0260314941406, 266.2644549665231, 257.8037884653318, 11, 196.38650512695312, 196.386509422594, 196.386509422594, 11, 210.12252807617188, 213.4762655063004, 208.206855333413, 11, 20.83368492126465, 31.2, 14.0, 600, 200.83367919921875, 211.2, 194.0, 600, 4.339166666666674, 5.1, 3.7, 600, 4.361591695501732, 5.1, 3.8, 289, 3.781054498195611, 3.8148507980569, 3.75746009715475, 11, 4.352117017930169, 4.93, 3.87, 289, 4.950000000000001, 4.95, 4.95, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.927272727272727, 5.1, 4.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.291419415916565, 5.03124084312736, 3.72568992210259, 289, 3.709024146129076, 3.7432317119656, 3.68435395407829, 11, 4.281942184247396, 4.86055450733271, 3.80196984359028, 289, 4.886991512773699, 4.8869915127737, 4.8869915127737, 11, 5.0337150551264, 5.0337150551264, 5.0337150551264, 11, 4.867756007273884, 5.03124084312736, 4.83142604375089, 11, 2.3266401300759503, 2.32664013007595, 2.32664013007595, 11, , , , , , , , , 143.41188049316406, 146.86, 139.725, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 226.10000610351562, 226.1, 226.1, 540, 8937.293764188333, 8937.2947155, 8937.2928929, 60, 89.62156273647224, 89.6215785916667, 89.621548215, 60, 2405.580023971667, 2405.6880861, 2405.4707279, 60, 24.093000399527785, 24.094801435, 24.0911787983333, 60, , , , , , , , , 143.56439208984375, 144.9, 142.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 223425.07332778652, 223457.07, 223357.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.529541015625, 225.57, 225.5, 601, 225.529541015625, 225.57, 225.5, 601, 0.0, 0.0, 0.0, 601, -0.006589018302828552, -0.0, -0.01, 601, 1.3527121464226293, 2.87, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.295538282864, 8937.296413, 8937.294764, 601, 89.62159230471428, 89.6216068833333, 89.6215794, 601, 2405.6566101797016, 2405.762485, 2405.550062, 601, 24.094276836328355, 24.0960414166667, 24.0925010333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.747371048252914, 0.75, 0.74, 601, -0.0012479201331114817, 0.03, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.0005823627287853579, 0.04, -0.03, 601, 0.02279534109816978, 2.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002828618968386024, 0.03, -0.05, 601, 0.14567333333333338, 0.1563, 0.1385, 60, , , , , , , , , , , , , , , , , 0.2697933333333334, 0.2895, 0.2565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561625263157895, 2.56227, 2.56127, 57, 31.722938596491236, 31.7258, 31.7206, 57, 1439.1153333333332, 1439.152, 1439.093, 57, -1.2005245614035085, -1.193, -1.2052, 57
2018-08-27 22:36:00, 4272.793333333334, 4285.61, 4265.04, 3, 4280.783333333333, 4293.6, 4273.03, 3, 7.989999999999999, 7.99, 7.99, 3, 10.306625000000002, 10.31, 10.304, 120, 1487.9412416666662, 1487.966, 1487.915, 120, 992.4781666666676, 992.49, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8912, -2.87, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.91333333333334, 98.2, 97.5, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1869.5, 3346.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.037252073834814, -3.00789217077647, -3.06212881185405, 12, -0.8023333333333333, -0.79, -0.81, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.26477383141762456, 0.265699, 0.259431, 522, 5.137402298850582, 5.158, 5.137, 522, -22.176609195402502, -17.53, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3171129215357, 995.327977282894, 995.297891377379, 12, 995.0, 995.0, 995.0, 60, 98.98333333333333, 99.2, 98.8, 12, -2.7014999999999962, -2.67, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.97931034482757, 99.2, 98.8, 29, , , , , 343.83050537109375, 352.3, 333.7, 601, 163.8305206298828, 172.29999999999995, 153.70000000000005, 601, 3.6900166389351146, 4.6, 2.8, 601, 12.253024101257324, 352.3, 11.6, 288, 192.25302124023438, 208.4, 156.29999999999995, 288, 10.503629684448242, 10.9545078277588, 10.3206472396851, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 340.1026916503906, 348.1, 336.29999999999995, 12, 238.58450317382812, 255.008328982669, 201.951612329775, 288, 58.58449935913086, 75.0083289826695, 21.951612329775, 288, 236.8152618408203, 237.300994873047, 236.589385986328, 12, 267.1833801269531, 267.183370323095, 267.183370323095, 12, 257.8038024902344, 257.803788465332, 257.8037884653318, 12, 196.38650512695312, 196.386509422594, 196.386509422594, 12, 205.94705200195312, 213.977310188469, 201.951612329775, 12, 19.17030143737793, 28.4, 11.6, 601, 199.17030334472656, 208.4, 191.6, 601, 4.110648918469229, 4.9, 3.4, 601, 4.176388888888888, 4.9, 3.4, 288, 3.861714802980982, 3.89580443828015, 3.82025667707249, 12, 4.18955492424243, 4.83, 3.61, 288, 4.950000000000001, 4.95, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.105080331127732, 4.83132910838362, 3.32998014896395, 288, 3.790540549830895, 3.82546168408543, 3.74825826870443, 12, 4.118281368985592, 4.75800043793774, 3.53973824468348, 288, 4.886991512773699, 4.8869915127737, 4.8869915127737, 12, 5.0337150551264, 5.0337150551264, 5.0337150551264, 12, 5.031240843127361, 5.03124084312736, 5.03124084312736, 12, 2.3266401300759503, 2.32664013007595, 2.32664013007595, 12, , , , , , , , , 143.30404663085938, 146.708, 133.772, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 226.1048126220703, 226.2, 226.1, 541, 8937.291903328334, 8937.2928598, 8937.2909614, 60, 89.6215317221389, 89.6215476633333, 89.6215160233333, 60, 2405.799836553334, 2405.9103463, 2405.6919177, 60, 24.096663942555555, 24.0985057716667, 24.094865295, 60, , , , , , , , , 143.54632568359375, 145.74, 141.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 223525.18666666618, 223557.07, 223457.17, 600, 0.6450000000000062, 0.8, 0.6, 1200, 225.5446319580078, 225.57, 225.52, 600, 225.5446319580078, 225.57, 225.52, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, 0.0, 600, 1.855566666666662, 2.81, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.293673043332, 8937.294764, 8937.292669, 600, 89.62156121738886, 89.6215794, 89.6215444833333, 600, 2405.897305005001, 2406.014737, 2405.763337, 600, 24.098288416749998, 24.1002456166667, 24.0960556166667, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.5850000000000077, 1.9, 1.5, 1200, 0.7469666666666683, 0.75, 0.74, 600, -3.2670625464229865e-19, 0.05, -0.03, 600, 0.0403499999999995, 0.05, 0.04, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.02716666666666667, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.42500000000001, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666664, 0.04, -0.05, 600, 0.14591666666666667, 0.1591, 0.1383, 60, , , , , , , , , , , , , , , , , 0.2702366666666667, 0.2947, 0.2562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561160344827586, 2.56164, 2.56047, 58, 31.722946551724142, 31.7255, 31.7212, 58, 1439.0869655172414, 1439.117, 1439.046, 58, -1.2065000000000008, -1.2001, -1.215, 58
2018-08-27 22:37:00, 4268.820000000001, 4275.02, 4264.64, 6, 4276.808333333334, 4283.01, 4272.63, 6, 7.988333333333333, 7.99, 7.98, 6, 10.308616666666655, 10.31, 10.307, 120, 1487.9561583333334, 1487.973, 1487.943, 120, 992.4746666666675, 992.48, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.294, -0.27, -0.31, 60, -2.8666666666666667, -2.8, -2.9, 12, -2.8783999999999987, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.59333333333332, 98.0, 97.4, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.042902142122834, -2.99436341158366, -3.14003479182662, 12, -0.7949999999999996, -0.79, -0.81, 60, -1.3749999999999996, -1.35, -1.38, 60, 0.2586559769673706, 0.262524, 0.256476, 521, 5.137403071017283, 5.158, 5.137, 521, -22.184145873320738, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3127491963402, 995.317948508415, 995.307365086357, 12, 995.0, 995.0, 995.0, 60, 98.69999999999999, 99.3, 97.5, 12, -2.6683333333333343, -2.64, -2.74, 60, -2.8709677419354844, -2.8, -2.9, 31, 99.27096774193552, 99.3, 99.2, 31, , , , , 348.4111328125, 356.0, 333.7, 600, 168.41111755371094, 176.0, 153.70000000000005, 600, 4.122833333333336, 4.8, 2.7, 600, 9.518037796020508, 354.0, 13.0, 288, 189.51803588867188, 212.4, 160.5, 288, 11.238176345825195, 11.5991039276123, 10.8529472351074, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 30.06661605834961, 32.400000000000006, 28.400000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 235.7821502685547, 259.028403562768, 206.23924251984, 288, 55.78215026855469, 79.0284035627683, 26.2392425198404, 288, 237.56007385253906, 237.907745361328, 237.125442504883, 12, 267.1833801269531, 267.183370323095, 267.183370323095, 12, 256.46453857421875, 259.028403562768, 255.008328982669, 12, 196.38650512695312, 196.386509422594, 196.386509422594, 12, 201.9516143798828, 201.951612329775, 201.951612329775, 12, 22.94254493713379, 32.6, 12.4, 600, 202.9425506591797, 212.6, 192.4, 600, 4.5251666666666575, 5.4, 3.8, 600, 4.640277777777776, 5.4, 3.8, 288, 3.9746106759057827, 4.03380721220528, 3.90048526863084, 12, 4.636875000000006, 5.29, 3.75, 288, 5.203333333333333, 5.29, 4.95, 12, 5.341666666666666, 5.4, 5.1, 12, 5.341666666666666, 5.4, 5.1, 12, 2.4916666666666667, 2.5, 2.4, 12, 4.5685209906008994, 5.331175160365, 3.72523741833322, 288, 3.9043038896369553, 3.96259254120935, 3.83109013063695, 12, 4.565066471793586, 5.22314850120428, 3.67854717904855, 288, 5.13704125901451, 5.22314850120428, 4.8869915127737, 12, 5.273196160898502, 5.331175160365, 5.0337150551264, 12, 5.272783792231995, 5.331175160365, 5.03124084312736, 12, 2.42504283660951, 2.42504283660951, 2.42504283660951, 12, , , , , , , , , 144.44735717773438, 147.056, 141.635, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 226.11280822753906, 226.2, 226.1, 539, 8937.289956183331, 8937.2909286, 8937.2889838, 60, 89.62149926972225, 89.6215154766667, 89.6214830633333, 60, 2406.022946146667, 2406.1310368, 2405.9143447, 60, 24.10038243577777, 24.1021839466667, 24.0985724116667, 60, , , , , , , , , 144.26846313476562, 145.93, 142.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 223625.18683333287, 223657.07, 223557.17, 600, 0.7204545454545537, 0.8, 0.6, 880, 225.5167236328125, 225.55, 225.49, 600, 225.51673889160156, 225.55, 225.49, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, 0.01, -0.01, 599, 0.7550333333333331, 1.61, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.291667630003, 8937.292661, 8937.290631, 600, 89.62152779383325, 89.62154435, 89.6215105166667, 600, 2406.1219774900014, 2406.228537, 2406.015051, 600, 24.102032958166657, 24.10380895, 24.10025085, 600, , , , , 11.45, 12.0, 11.0, 600, 1.699999999999974, 1.9, 1.5, 880, 0.746694490818031, 0.75, 0.74, 599, -8.688097542454794e-20, 0.04, -0.04, 599, 0.04008347245408961, 0.05, 0.04, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.03950000000000005, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5613636363636454, 1.8, 1.4, 880, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.05, -0.06, 599, 0.1461366666666666, 0.1553, 0.1368, 60, , , , , , , , , , , , , , , , , 0.27064666666666665, 0.2876, 0.2533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615210344827593, 2.56217, 2.56088, 58, 31.723325862068968, 31.7261, 31.7212, 58, 1439.1077758620688, 1439.147, 1439.07, 58, -1.2022275862068967, -1.1939, -1.21, 58
2018-08-27 22:38:00, 4274.698333333333, 4276.82, 4272.73, 6, 4282.696666666667, 4284.82, 4280.72, 6, 7.998333333333334, 8.0, 7.99, 6, 10.316658333333324, 10.323, 10.308, 120, 1487.9426749999993, 1487.967, 1487.931, 120, 992.4818333333329, 992.49, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.30900000000000016, -0.3, -0.31, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8966000000000003, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.0533333333333, 98.1, 98.0, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0962062635848233, -3.00789217077647, -3.14385116314253, 12, -0.7926666666666662, -0.79, -0.81, 60, -1.3639999999999997, -1.35, -1.38, 60, 0.25999911111111135, 0.263149, 0.256548, 522, 5.137402298850581, 5.158, 5.137, 522, -22.165842911877604, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 19304.0, 19800.0, 18808.0, 2, 992.0, 992.0, 992.0, 60, 995.3196195820997, 995.327976692845, 995.307919626969, 12, 995.0, 995.0, 995.0, 60, 98.55, 99.2, 98.2, 12, -2.72083333333333, -2.67, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.51333333333332, 99.2, 98.2, 30, , , , , 347.5243225097656, 359.4, 333.9, 600, 167.52430725097656, 179.39999999999998, 153.89999999999998, 600, 3.7776666666666787, 4.7, 2.9, 600, 12.729256629943848, 359.4, 14.3, 288, 192.72926330566406, 206.3, 154.10000000000002, 288, 11.003835678100586, 11.1725654602051, 10.8163185119629, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 336.541748046875, 338.20000000000005, 334.1, 12, 239.13844299316406, 252.852013210059, 199.805167178262, 288, 59.13843536376953, 72.8520132100595, 19.8051671782622, 288, 237.32228088378906, 237.495056152344, 237.10026550293, 12, 267.1833801269531, 267.183370323095, 267.183370323095, 12, 259.0284118652344, 259.028403562768, 259.028403562768, 12, 196.38650512695312, 196.386509422594, 196.386509422594, 12, 202.21463012695312, 203.870537805679, 199.805167178262, 12, 19.851961135864258, 37.2, 13.8, 600, 199.85195922851562, 217.2, 193.8, 600, 4.066833333333328, 4.8, 3.2, 600, 4.235763888888891, 4.8, 3.4, 288, 4.085407984998903, 4.1233009708738, 4.03764298093588, 12, 4.228866792929286, 4.7, 3.54, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.5500000000000007, 2.6, 2.5, 12, 4.163509664524416, 4.72532555808039, 3.32599459158159, 288, 4.015206378411923, 4.05361486083329, 3.96659232206415, 12, 4.1567751506340045, 4.62685862564732, 3.46875527623934, 288, 5.223148501204279, 5.22314850120428, 5.22314850120428, 12, 5.331175160365, 5.331175160365, 5.331175160365, 12, 5.331175160365, 5.331175160365, 5.331175160365, 12, 2.47565495534287, 2.52626707407623, 2.42504283660951, 12, , , , , 1.787, 1.787, 1.787, 1, 143.60475158691406, 146.788, 140.976, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 226.17848205566406, 226.2, 226.1, 539, 8937.28798089, 8937.2889515, 8937.2870084, 60, 89.62146634816669, 89.621482525, 89.62145014, 60, 2406.245892571667, 2406.357416, 2406.134825, 60, 24.10409820952778, 24.1059569333333, 24.1022470833333, 60, , , , , , , , , 143.20567321777344, 145.97, 141.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 223725.1420367284, 223756.98, 223657.17, 599, 0.7050125313283275, 0.8, 0.6, 798, 225.51953125, 225.54, 225.49, 599, 225.51950073242188, 225.54, 225.49, 599, 0.0, 0.0, 0.0, 600, 0.00732888146911511, 0.01, 0.0, 599, 0.6454924874791327, 1.13, 0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.289657105175, 8937.290629, 8937.288659, 599, 89.62149428508626, 89.6215104833333, 89.62147765, 599, 2406.3469519999994, 2406.465017, 2406.229411, 599, 24.10578253333333, 24.1077502833333, 24.1038235166667, 599, , , , , 11.382303839732888, 12.0, 10.0, 599, 1.6501253132832057, 2.0, 1.5, 798, 0.7458096828046769, 0.75, 0.74, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, -0.0001502504173622704, 0.04, -0.03, 599, 0.0282136894824708, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.1023372287145252, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5203007518796987, 1.9, 1.4, 798, 0.0, 0.0, 0.0, 599, 0.0006010016694490818, 0.04, -0.03, 599, 0.14718166666666666, 0.1549, 0.1407, 60, , , , , , , , , , , , , , , , , 0.27257833333333337, 0.2868, 0.2605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614172413793095, 2.56234, 2.56075, 58, 31.723505172413784, 31.725, 31.722, 58, 1439.100931034483, 1439.157, 1439.06, 58, -1.2037224137931035, -1.192, -1.2124, 58
2018-08-27 22:39:00, 4269.7660000000005, 4274.9, 4264.75, 5, 4277.758, 4282.89, 4272.74, 5, 7.992, 8.0, 7.99, 5, 10.32065833333334, 10.322, 10.319, 120, 1487.959741666667, 1487.98, 1487.942, 120, 992.5038333333339, 992.51, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8556000000000012, -2.84, -2.89, 50, -2.7366666666666686, -2.7, -2.8, 30, 97.93, 98.4, 97.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0531108358200503, -3.02143306712924, -3.13019997847351, 12, -0.7891666666666662, -0.78, -0.79, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.26056725143953946, 0.263092, 0.257647, 521, 5.137322456813827, 5.158, 5.137, 521, -22.167543186180627, -21.27, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.341347957044, 995.348033696612, 995.32797659019, 12, 995.0, 995.0, 995.0, 60, 98.86666666666667, 99.1, 98.3, 12, -2.6903333333333337, -2.67, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.88999999999997, 99.1, 98.3, 30, , , , , 352.02606201171875, 360.0, 339.2, 600, 172.02606201171875, 180.0, 159.20000000000005, 600, 4.182166666666664, 4.9, 2.9, 600, 0.2903696298599243, 360.0, 11.6, 288, 180.29037475585938, 207.0, 162.0, 288, 10.878816604614258, 11.1278276443481, 10.4838390350342, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 31.08403205871582, 32.400000000000006, 27.0, 12, 333.5501708984375, 334.1, 330.8, 12, 334.1000061035156, 334.1, 334.1, 12, 226.49972534179688, 253.736614471048, 207.759750200788, 288, 46.49972152709961, 73.736614471048, 27.7597502007879, 288, 237.20555114746094, 237.517395019531, 236.775177001953, 12, 267.1833801269531, 267.183370323095, 267.183370323095, 12, 257.73187255859375, 259.028403562768, 253.736614471048, 12, 199.23558044433594, 199.805167178262, 196.386509422594, 12, 199.80516052246094, 199.8051671782622, 199.805167178262, 12, 21.041242599487305, 44.4, 9.4, 599, 201.04124450683594, 224.4, 189.4, 599, 3.4220367278798007, 4.4, 2.3, 599, 4.266319444444449, 4.8, 3.1, 288, 4.192985478302597, 4.21983356449378, 4.1371923743501, 12, 4.280808080808078, 4.8, 3.39, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.033333333333332, 5.4, 4.8, 12, 2.774999999999999, 2.9, 2.6, 12, 4.192332979328079, 4.72702984209379, 3.02799278061124, 288, 4.122599066913336, 4.149421848341, 4.06822886584183, 12, 4.20679610740144, 4.72423010760009, 3.31927995468518, 288, 5.223148501204279, 5.22314850120428, 5.22314850120428, 12, 5.331175160365, 5.331175160365, 5.331175160365, 12, 4.96280128891094, 5.331175160365, 4.72702984209379, 12, 2.7021939138774846, 2.82696606112779, 2.52626707407623, 12, , , , , , , , , 144.80580139160156, 149.623, 140.732, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 226.19944763183594, 226.2, 226.1, 540, 8937.285999886664, 8937.2869754, 8937.2850257, 60, 89.62143333144442, 89.62144959, 89.621417095, 60, 2406.4686881016673, 2406.5753284, 2406.3610753, 60, 24.107811468361103, 24.1095888066667, 24.1060179216667, 60, , , , , , , , , 144.45474243164062, 146.34, 142.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 223825.08332778755, 223857.08, 223757.08, 601, 0.7481927710843269, 0.8, 0.6, 1162, 225.52163696289062, 225.56, 225.51, 601, 225.52162170410156, 225.56, 225.51, 602, 0.0, 0.0, 0.0, 601, 0.0024916943521594704, 0.01, 0.0, 602, 0.35552412645590664, 1.14, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.287635985029, 8937.288659, 8937.28661, 601, 89.62146059975053, 89.62147765, 89.6214435, 601, 2406.568356956738, 2406.671106, 2406.465365, 601, 24.109472615945645, 24.1111851, 24.1077560833333, 601, , , , , 11.683860232945092, 12.0, 10.0, 601, 1.8409638554216834, 2.2, 1.5, 1162, 0.7466112956810645, 0.75, 0.74, 602, 0.0010299003322259137, 0.04, -0.04, 602, 0.04029900332225862, 0.05, 0.04, 602, 4.983388704318956e-05, 0.04, -0.04, 602, 0.013311148086522444, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6891566265060187, 2.1, 1.4, 1162, 0.0, 0.0, 0.0, 602, 0.00024916943521594655, 0.05, -0.04, 602, 0.14679499999999998, 0.1548, 0.1378, 60, , , , , , , , , , , , , , , , , 0.27185333333333334, 0.2868, 0.2551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618638596491223, 2.56278, 2.56105, 57, 31.723107017543857, 31.7252, 31.7203, 57, 1439.1295263157895, 1439.184, 1439.081, 57, -1.1976122807017544, -1.1864, -1.2078, 57
2018-08-27 22:40:00, 4296.838, 4405.41, 4266.99, 5, 4304.826000000001, 4413.4, 4274.98, 5, 7.988000000000001, 7.99, 7.98, 5, 10.315425000000003, 10.32, 10.312, 120, 1487.9584749999995, 1487.983, 1487.924, 120, 992.501333333333, 992.51, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.28199999999999975, -0.27, -0.3, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8598000000000017, -2.84, -2.87, 50, -2.7966666666666655, -2.7, -2.8, 30, 97.93333333333335, 98.4, 97.3, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.056472559308171, -3.03498612387847, -3.06212881185405, 12, -0.7838333333333336, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.25520373896353177, 0.257776, 0.24926, 521, 5.137403071017282, 5.158, 5.137, 521, -22.15324376199637, -18.36, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3388405633142, 995.34803355314, 995.29789041827, 12, 995.0, 995.0, 995.0, 60, 98.84166666666665, 99.0, 98.8, 12, -2.6704999999999997, -2.61, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.83000000000006, 99.0, 98.8, 30, , , , , 342.9612731933594, 347.9, 335.1, 600, 162.96128845214844, 167.89999999999998, 155.10000000000002, 600, 3.7083333333333273, 4.5, 2.7, 600, 13.416655540466309, 344.6, 9.4, 287, 193.41665649414062, 203.5, 156.5, 287, 10.550921440124512, 10.6687145233154, 10.4650812149048, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 27.0, 27.0, 27.0, 11, 334.1000061035156, 334.1, 334.1, 11, 334.7544860839844, 336.5, 334.1, 11, 239.8519287109375, 250.136199197015, 202.294472559083, 287, 59.851924896240234, 70.1361991970148, 22.2944725590833, 287, 236.85256958007812, 236.985305786133, 236.750122070312, 11, 267.1833801269531, 267.183370323095, 267.183370323095, 11, 253.7366180419922, 253.736614471048, 253.736614471048, 11, 199.80516052246094, 199.805167178262, 199.805167178262, 11, 200.48399353027344, 202.2944725590833, 199.8051671782622, 11, 17.489206314086914, 23.7, 9.4, 601, 197.4892120361328, 203.7, 189.4, 601, 4.300998336106493, 5.5, 3.2, 601, 4.3351916376306665, 5.5, 3.3, 287, 4.243710569899713, 4.26502599653381, 4.22603119584058, 11, 4.308125, 5.48, 3.48, 288, 5.29, 5.29, 5.29, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.927272727272726, 5.4, 4.8, 11, 3.0090909090909097, 3.1, 2.9, 11, 4.264523747593117, 5.43148380096787, 3.22774301541667, 287, 4.172672356418192, 4.19257966976553, 4.15525243038121, 11, 4.237402578568823, 5.40967015971572, 3.40770280288912, 288, 5.223148501204279, 5.22314850120428, 5.22314850120428, 11, 5.331175160365, 5.331175160365, 5.331175160365, 11, 4.8550020683340005, 5.32905255128058, 4.72702984209379, 11, 2.9366169990278532, 3.02799278061124, 2.82696606112779, 11, , , , , , , , , 144.73184204101562, 148.539, 140.98, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8937.284030165, 8937.284993, 8937.2830718, 60, 89.62140050274999, 89.62141655, 89.62138453, 60, 2406.6828194566674, 2406.7869076, 2406.5787895, 60, 24.111380324277782, 24.1131151266667, 24.1096464916667, 60, , , , , , , , , 144.32737731933594, 146.64, 142.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 223925.19666666715, 223957.08, 223857.18, 600, 0.7051724137931097, 0.8, 0.6, 1160, 225.53128051757812, 225.57, 225.51, 600, 225.53128051757812, 225.57, 225.51, 600, 0.0, 0.0, 0.0, 600, -0.0008347245409015029, 0.01, -0.01, 599, 0.40204999999999946, 1.02, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.285603616672, 8937.286612, 8937.284576, 600, 89.62142672694448, 89.6214435333333, 89.6214096, 600, 2406.767927241667, 2406.867663, 2406.671397, 600, 24.112798787361093, 24.11446105, 24.11118995, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.8827586206896434, 2.2, 1.5, 1160, 0.7460000000000028, 0.75, 0.74, 600, -0.00041736227045075126, 0.03, -0.05, 599, 0.04016666666666611, 0.05, 0.04, 600, 0.0007178631051752927, 0.04, -0.04, 599, 0.02483333333333336, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7448275862069176, 2.1, 1.3, 1160, 0.0, -0.0, -0.0, 599, 0.00035058430717863103, 0.04, -0.04, 599, 0.1444216666666667, 0.1523, 0.1368, 60, , , , , , , , , , , , , , , , , 0.2674766666666667, 0.282, 0.2534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562035172413793, 2.5625, 2.56149, 58, 31.722655172413784, 31.7245, 31.7206, 58, 1439.1413448275862, 1439.171, 1439.109, 58, -1.1949965517241379, -1.1887, -1.2021, 58
2018-08-27 22:41:00, 4268.908, 4275.76, 4264.32, 5, 4276.893999999999, 4283.75, 4272.3, 5, 7.986, 8.0, 7.98, 5, 10.316708333333333, 10.319, 10.313, 120, 1487.944258333333, 1487.953, 1487.933, 120, 992.499000000001, 992.52, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.26899999999999974, -0.26, -0.27, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8886000000000025, -2.87, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.40666666666668, 97.5, 97.2, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0836662451253627, -3.06212881185405, -3.11656114256829, 12, -0.7805000000000006, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25152917850287887, 0.252734, 0.247655, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.113723608445504, -19.19, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 16073.0, 20000.0, 12146.0, 2, 992.0, 992.0, 992.0, 60, 995.3371688880196, 995.348033189171, 995.307918871251, 12, 995.0, 995.0, 995.0, 60, 98.64166666666667, 98.8, 98.4, 12, -2.639999999999998, -2.61, -2.67, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.63103448275862, 98.8, 98.4, 29, , , , , 347.302734375, 354.0, 341.2, 600, 167.302734375, 174.0, 161.20000000000005, 600, 4.167833333333324, 5.3, 3.5, 600, 18.71376609802246, 353.7, 15.4, 289, 198.71376037597656, 208.8, 169.20000000000005, 289, 10.811312675476074, 11.1096954345703, 10.4588680267334, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 28.216686248779297, 28.80000000000001, 27.0, 12, 334.1000061035156, 334.1, 334.1, 12, 336.5, 336.5, 336.5, 12, 245.18624877929688, 255.432760125904, 215.19089058747, 289, 65.18624877929688, 75.4327601259042, 35.1908905874695, 289, 237.1224365234375, 237.442916870117, 236.761581420898, 12, 267.1833801269531, 267.183370323095, 267.183370323095, 12, 254.86973571777344, 255.4327601259042, 253.736614471048, 12, 199.80516052246094, 199.805167178262, 199.805167178262, 12, 202.2944793701172, 202.2944725590833, 202.2944725590833, 12, 20.844810485839844, 28.8, 15.1, 599, 200.84481811523438, 208.8, 195.1, 599, 5.022203672787978, 5.6, 3.5, 599, 5.041868512110724, 5.6, 4.0, 289, 4.3295413821143525, 4.37417563346062, 4.27250954529679, 12, 5.058459595959604, 5.49, 4.13, 288, 5.488333333333334, 5.49, 5.48, 12, 5.591666666666668, 5.6, 5.5, 12, 5.591666666666668, 5.6, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.972335689818066, 5.53029872460592, 3.92491119674441, 289, 4.258682879428778, 4.30325254390345, 4.20107097630587, 12, 4.988952097182569, 5.41686161495126, 4.05734316875958, 288, 5.4156630390786695, 5.41686161495126, 5.40967015971572, 12, 5.52186059394915, 5.53029872460592, 5.43148380096787, 12, 5.52186059394915, 5.53029872460592, 5.43148380096787, 12, 3.0279927806112394, 3.02799278061124, 3.02799278061124, 12, , , , , , , , , 144.84796142578125, 148.318, 142.051, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8937.282078345002, 8937.283039, 8937.2811139, 60, 89.62136797241664, 89.6213839833333, 89.6213518983333, 60, 2406.896498128333, 2407.0013002, 2406.7904716, 60, 24.114941635472235, 24.1166883366667, 24.1131745266667, 60, , , , , , , , , 144.51719665527344, 146.28, 142.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 224025.1434390656, 224056.98, 223957.18, 599, 0.6383973288814838, 0.8, 0.6, 1198, 225.54861450195312, 225.57, 225.53, 599, 225.54861450195312, 225.57, 225.53, 599, 0.0, 0.0, 0.0, 599, -0.004166666666666651, 0.01, -0.01, 600, 2.0662437395659374, 3.14, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.283683502503, 8937.284569, 8937.282736, 599, 89.62139472504175, 89.6214094833333, 89.6213789333333, 599, 2406.9600850383977, 2407.061637, 2406.86726, 599, 24.116001417306638, 24.11769395, 24.1144543333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.585141903171953, 2.1, 1.5, 1198, 0.7452253756260466, 0.75, 0.74, 599, 0.0006833333333333333, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 599, 0.0001833333333333335, 0.04, -0.04, 600, -0.04073455759599333, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4784641068447764, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.14434500000000003, 0.1515, 0.1324, 60, , , , , , , , , , , , , , , , , 0.2673183333333334, 0.2806, 0.2452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561884655172414, 2.56249, 2.56148, 58, 31.722398275862066, 31.7254, 31.7202, 58, 1439.132931034483, 1439.171, 1439.108, 58, -1.196687931034483, -1.1886, -1.2021, 58
2018-08-27 22:42:00, 4323.636666666666, 4514.25, 4261.45, 6, 4331.628333333333, 4522.25, 4269.44, 6, 7.991666666666667, 8.0, 7.99, 6, 10.318716666666655, 10.321, 10.317, 120, 1487.9566583333342, 1487.97, 1487.942, 120, 992.5053333333327, 992.53, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.883333333333333, -2.8, -2.9, 12, -2.876600000000002, -2.87, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.74333333333337, 97.9, 97.5, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.103403442420275, -3.06212881185405, -3.11656114256829, 12, -0.7763333333333337, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2523333218390805, 0.253113, 0.25041, 522, 5.137362068965525, 5.158, 5.137, 522, -22.150172413793307, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 15206.0, 20000.0, 10412.0, 2, 992.0, 992.0, 992.0, 60, 995.3429262035608, 995.368090235538, 995.257775716059, 12, 995.0, 995.0, 995.0, 60, 98.375, 98.8, 97.7, 12, -2.651666666666669, -2.61, -2.71, 60, -2.8833333333333324, -2.8, -2.9, 30, 98.56333333333336, 98.9, 98.4, 30, , , , , 343.3132629394531, 349.8, 327.4, 600, 163.31326293945312, 169.79999999999995, 147.39999999999998, 600, 3.45, 4.6, 2.8, 600, 13.2172212600708, 349.5, 11.6, 288, 193.21722412109375, 207.2, 147.39999999999998, 288, 11.58191204071045, 11.850513458252, 11.0517129898071, 12, 39.95000076293945, 40.400000000000006, 39.5, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 331.3089599609375, 334.1, 327.4, 12, 332.3927307128906, 336.5, 327.4, 12, 239.67437744140625, 253.954948745208, 193.061090179924, 288, 59.674373626708984, 73.9549487452075, 13.0610901799237, 288, 237.9425506591797, 238.235748291016, 237.412796020508, 12, 266.7239074707031, 267.183370323095, 266.264454966523, 12, 255.43275451660156, 255.4327601259042, 255.432760125904, 12, 196.9957733154297, 199.8051671782622, 193.061090179924, 12, 198.12615966796875, 202.2944725590833, 193.061090179924, 12, 17.715415954589844, 27.2, 10.8, 601, 197.7154083251953, 207.2, 190.8, 601, 3.962063227953408, 5.2, 3.2, 601, 3.9923611111111135, 5.2, 3.2, 288, 4.36365559736635, 4.37640527411521, 4.34878472222223, 12, 3.982868826675057, 5.14, 3.3, 289, 5.490000000000001, 5.49, 5.49, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 3.921799836093755, 5.13161023091091, 3.12861446999173, 288, 4.2925195419625455, 4.30605730645674, 4.27726568321765, 12, 3.9123337222868195, 5.06976580483767, 3.22934435167401, 289, 5.41686161495126, 5.41686161495126, 5.41686161495126, 12, 5.53029872460592, 5.53029872460592, 5.53029872460592, 12, 5.53029872460592, 5.53029872460592, 5.53029872460592, 12, 3.0279927806112394, 3.02799278061124, 3.02799278061124, 12, , , , , , , , , 144.86297607421875, 148.419, 139.647, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8937.280121378333, 8937.2810811, 8937.2791563, 60, 89.62133535630558, 89.6213513516667, 89.6213192716667, 60, 2407.111300049999, 2407.2173911, 2407.0049909, 60, 24.118521667499994, 24.1202898516667, 24.1167498483333, 60, , , , , , , , , 144.3469696044922, 146.2, 142.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 224125.08668885226, 224157.09, 224057.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.56851196289062, 225.61, 225.54, 601, 225.56846618652344, 225.61, 225.54, 600, 0.0, 0.0, 0.0, 601, 0.005249999999999961, 0.01, -0.0, 600, 3.1707653910149753, 3.33, 3.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.281730239612, 8937.282732, 8937.28074, 601, 89.62136217066, 89.6213788666667, 89.6213456666667, 601, 2407.172373680531, 2407.278713, 2407.06199, 601, 24.119539561342197, 24.1213118833333, 24.1176998333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7453333333333357, 0.75, 0.74, 600, -0.00018333333333333312, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0005166666666666665, 0.04, -0.05, 600, 0.07104825291181363, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.001083333333333334, 0.04, -0.05, 600, 0.14451500000000003, 0.1538, 0.1348, 60, , , , , , , , , , , , , , , , , 0.26763833333333337, 0.2848, 0.2496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56195672413793, 2.56266, 2.56123, 58, 31.722786206896554, 31.7244, 31.7208, 58, 1439.1361896551725, 1439.176, 1439.092, 58, -1.1961258620689657, -1.1877, -1.2052, 58
2018-08-27 22:43:00, 4321.5775, 4462.39, 4269.91, 4, 4329.5725, 4470.39, 4277.9, 4, 7.995000000000001, 8.0, 7.99, 4, 10.319299999999991, 10.321, 10.317, 120, 1487.9887666666668, 1488.025, 1487.961, 120, 992.5241666666661, 992.53, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.24800000000000008, -0.24, -0.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8696000000000015, -2.84, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.52, 97.7, 97.4, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1377473879224396, -3.11254829128939, -3.1537968567502, 12, -0.7633333333333332, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24938155938697326, 0.250543, 0.24873, 522, 5.137402298850583, 5.158, 5.137, 522, -22.15170498084311, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3625208674147, 995.367535151673, 995.35750658324, 12, 995.0, 995.0, 995.0, 60, 97.51666666666667, 97.7, 97.4, 12, -2.5774999999999992, -2.55, -2.61, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.13333333333334, 99.3, 98.9, 30, , , , , 344.5187683105469, 352.9, 333.9, 601, 164.51876831054688, 172.89999999999998, 153.89999999999998, 601, 3.3193011647254633, 4.4, 2.7, 601, 13.236295700073242, 352.9, 13.5, 288, 193.23629760742188, 206.8, 153.89999999999998, 288, 12.649419784545898, 13.1441144943237, 12.0015754699707, 12, 38.31835174560547, 39.5, 32.400000000000006, 12, 28.133342742919922, 28.80000000000001, 27.19999999999999, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 239.71176147460938, 253.554169310242, 199.662349691128, 288, 59.711753845214844, 73.5541693102423, 19.662349691128, 288, 239.04896545410156, 239.556854248047, 238.387237548828, 12, 264.89849853515625, 266.264454966523, 259.028403562768, 12, 254.8170166015625, 255.432760125904, 253.9549487452075, 12, 193.06109619140625, 193.061090179924, 193.061090179924, 12, 193.06109619140625, 193.061090179924, 193.0610901799237, 12, 19.320663452148438, 26.8, 13.2, 600, 199.32066345214844, 206.8, 193.2, 600, 3.729999999999997, 5.0, 2.9, 600, 3.788194444444445, 5.0, 2.9, 288, 4.338542944253658, 4.35816857440167, 4.30950398890045, 12, 3.802007575757576, 4.96363636363636, 3.13636363636364, 288, 5.490000000000001, 5.49, 5.49, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3500000000000005, 5.6, 5.2, 12, 2.9833333333333325, 3.1, 2.9, 12, 3.7179997162857026, 4.93066207055045, 2.82975294196282, 288, 4.267641722666229, 4.2866701795527, 4.23882721938656, 12, 3.731761629990415, 4.89339500851167, 3.06747075732721, 288, 5.41686161495126, 5.41686161495126, 5.41686161495126, 12, 5.53029872460592, 5.53029872460592, 5.53029872460592, 12, 5.281387874173819, 5.53029872460592, 5.13161023091091, 12, 2.9123528747329943, 3.02799278061124, 2.82975294196282, 12, 1.59, 1.59, 1.59, 1, , , , , 145.08006286621094, 147.912, 142.55, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8937.278153528336, 8937.2791236, 8937.2771812, 60, 89.62130255880557, 89.6213187266667, 89.6212863533333, 60, 2407.326376835, 2407.4304431, 2407.2209467, 60, 24.122106280583335, 24.1238407183333, 24.1203491116667, 60, , , , , , , , , 144.6538848876953, 145.71, 143.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 224225.2066666671, 224257.09, 224157.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.60577392578125, 225.63, 225.58, 600, 225.60574340820312, 225.63, 225.58, 600, 0.0, 0.0, 0.0, 599, 0.0007999999999999999, 0.01, -0.01, 600, 3.259499999999987, 3.51, 3.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.279796420009, 8937.280735, 8937.278859, 600, 89.62132994033345, 89.6213455833333, 89.6213143166667, 600, 2407.3813256383355, 2407.485092, 2407.278842, 600, 24.123022093972253, 24.1247515333333, 24.1213140333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7470166666666684, 0.75, 0.74, 600, 0.00038333333333333313, 0.05, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00044999999999999993, 0.03, -0.04, 600, 0.07749999999999999, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3366666666666338, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.04, -0.05, 600, 0.14447666666666673, 0.1533, 0.1365, 60, , , , , , , , , , , , , , , , , 0.26758, 0.284, 0.2528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561781228070175, 2.56318, 2.56122, 57, 31.72351754385965, 31.7257, 31.7217, 57, 1439.1230877192982, 1439.207, 1439.091, 57, -1.199073684210526, -1.1817, -1.2057, 57
2018-08-27 22:44:00, 4309.3533333333335, 4437.05, 4269.19, 6, 4317.341666666666, 4445.04, 4277.18, 6, 7.988333333333334, 7.99, 7.98, 6, 10.319991666666668, 10.322, 10.318, 120, 1488.0263000000007, 1488.046, 1488.007, 120, 992.5331666666665, 992.54, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -2.8249999999999997, -2.8, -2.9, 12, -2.837800000000001, -2.83, -2.86, 50, -2.7620689655172415, -2.7, -2.8, 29, 98.07931034482758, 98.3, 97.8, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0293153042163166, -2.94867276819264, -3.10293463163788, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2521339904030711, 0.254826, 0.250435, 521, 5.137443378119008, 5.158, 5.137, 521, -22.146199616123038, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3710164631669, 995.377563555318, 995.367534865074, 12, 995.0, 995.0, 995.0, 60, 98.49166666666666, 98.9, 97.8, 12, -2.5984999999999965, -2.57, -2.64, 60, -2.826666666666667, -2.8, -2.9, 30, 98.84, 99.1, 98.4, 30, , , , , 349.2637634277344, 359.4, 342.5, 599, 169.26376342773438, 179.39999999999998, 162.5, 599, 3.917028380634384, 5.1, 2.8, 599, 17.472515106201172, 359.4, 16.2, 289, 197.47251892089844, 207.2, 169.79999999999995, 289, 12.896973609924316, 13.1482267379761, 12.7501363754272, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 26.945453643798828, 27.19999999999999, 26.80000000000001, 11, 327.3999938964844, 327.4, 327.4, 11, 329.76275634765625, 333.9, 327.4, 11, 243.9552459716797, 253.793755461235, 215.803186858297, 289, 63.95524978637695, 73.7937554612348, 35.8031868582971, 289, 239.27926635742188, 239.531295776367, 239.1240234375, 11, 259.0284118652344, 259.028403562768, 259.028403562768, 11, 253.66957092285156, 253.9549487452075, 253.554169310242, 11, 193.06109619140625, 193.061090179924, 193.061090179924, 11, 195.606689453125, 199.662349691128, 193.0610901799237, 11, 22.984821319580078, 34.0, 16.2, 600, 202.9848175048828, 214.0, 196.2, 600, 4.464333333333325, 5.4, 3.3, 600, 4.533217993079582, 5.4, 3.4, 289, 4.30653493895749, 4.32823447797433, 4.29487179487179, 11, 4.518757470902803, 5.35, 3.51, 289, 5.490000000000001, 5.49, 5.49, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.254545454545454, 5.4, 5.2, 11, 2.899999999999999, 2.9, 2.9, 11, 4.463702073494296, 5.33460384256205, 3.32844227119755, 289, 4.235329180478924, 4.25772536927774, 4.22293527570396, 11, 4.449273424258243, 5.28295016133322, 3.44015874977491, 289, 5.41686161495126, 5.41686161495126, 5.41686161495126, 11, 5.53029872460592, 5.53029872460592, 5.53029872460592, 11, 5.186972124997584, 5.33460384256205, 5.13161023091091, 11, 2.82975294196282, 2.82975294196282, 2.82975294196282, 11, , , , , , , , , 145.16514587402344, 148.383, 142.811, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8937.276175835, 8937.2771488, 8937.2752134, 60, 89.62126959724995, 89.6212858133333, 89.6212535566667, 60, 2407.5393401683327, 2407.6438854, 2407.434072, 60, 24.12565566947222, 24.12739809, 24.1239012, 60, , , , , , , , , 144.76361083984375, 146.39, 142.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 224325.15343906556, 224356.99, 224257.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.58767700195312, 225.62, 225.57, 599, 225.58775329589844, 225.62, 225.57, 599, 0.0, 0.0, 0.0, 599, -0.00020033388981636056, -0.0, -0.01, 599, 3.318263772954904, 3.6, 2.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.27787878965, 8937.278858, 8937.276871, 599, 89.62129797982752, 89.6213143, 89.6212811833333, 599, 2407.58473388314, 2407.68054, 2407.485267, 599, 24.12641223138564, 24.128009, 24.12475445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5631051752921679, 1.7, 1.5, 1198, 0.7454090150250445, 0.75, 0.74, 599, 0.00030050083472454116, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0003839732888146912, 0.04, -0.04, 599, -0.07190635451505023, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3946577629381882, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0012854757929883147, 0.04, -0.04, 599, 0.1442983333333333, 0.1532, 0.1373, 60, , , , , , , , , , , , , , , , , 0.2672366666666666, 0.2837, 0.2542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619660344827593, 2.56311, 2.5614, 58, 31.72362931034483, 31.7259, 31.7219, 58, 1439.1340000000005, 1439.203, 1439.101, 58, -1.1967965517241377, -1.1824, -1.2041, 58
2018-08-27 22:45:00, 4298.4375, 4377.0, 4271.62, 4, 4306.4275, 4384.99, 4279.61, 4, 7.99, 7.99, 7.99, 4, 10.321774999999985, 10.324, 10.318, 120, 1488.0255833333324, 1488.04, 1488.012, 120, 992.5222950819659, 992.53, 992.52, 61, 7.0, 7.0, 7.0, 61, -0.24000000000000019, -0.24, -0.24, 61, -2.899999999999999, -2.9, -2.9, 12, -2.8934, -2.86, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 31, 97.58709677419353, 98.2, 97.1, 31, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1803317849438044, -3.13019997847351, -3.19857986769938, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25354656813819554, 0.255042, 0.252286, 521, 5.137443378119008, 5.158, 5.137, 521, -22.156525911708453, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 16052.5, 20000.0, 12105.0, 2, 992.0, 992.0, 992.0, 61, 995.3605679637991, 995.368089521055, 995.358060704202, 12, 995.0, 995.0, 995.0, 61, 97.93333333333332, 98.3, 97.8, 12, -2.6354999999999977, -2.61, -2.67, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.92666666666666, 98.3, 97.7, 30, , , , , 347.1904296875, 353.4, 341.2, 600, 167.1904296875, 173.39999999999998, 161.20000000000005, 600, 4.096166666666667, 4.8, 3.5, 600, 17.987613677978516, 353.4, 18.8, 288, 197.98760986328125, 210.5, 168.39999999999998, 288, 13.027360916137695, 13.2492752075195, 12.8361902236938, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 28.366573333740234, 30.5, 27.19999999999999, 12, 327.3999938964844, 327.4, 327.4, 12, 340.2081298828125, 348.4, 333.9, 12, 244.45236206054688, 257.152275324724, 214.405980323796, 288, 64.45236206054688, 77.1522753247242, 34.4059803237961, 288, 239.41488647460938, 239.63720703125, 239.246688842773, 12, 259.0284118652344, 259.028403562768, 259.028403562768, 12, 254.97613525390625, 257.152275324724, 253.7937554612348, 12, 193.06109619140625, 193.061090179924, 193.061090179924, 12, 206.0022430419922, 214.405980323796, 199.662349691128, 12, 24.084903717041016, 30.5, 18.5, 599, 204.08489990234375, 210.5, 198.5, 599, 4.9395659432387315, 5.6, 4.1, 599, 4.977777777777783, 5.6, 4.1, 288, 4.378462290665161, 4.40003468609087, 4.33812824956672, 12, 4.986978143807409, 5.52, 4.23, 287, 5.504999999999999, 5.52, 5.49, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.541666666666667, 5.6, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.90892525317385, 5.52895675707222, 4.03423030010002, 288, 4.307548696568964, 4.32913203456816, 4.26733877054855, 12, 4.918127041708589, 5.44881063663106, 4.16482677724823, 287, 5.4331818988389955, 5.44881063663106, 5.41686161495126, 12, 5.53029872460592, 5.53029872460592, 5.53029872460592, 12, 5.472230610618268, 5.52895675707222, 5.33460384256205, 12, 2.82975294196282, 2.82975294196282, 2.82975294196282, 12, , , , , , , , , 144.964599609375, 149.939, 140.614, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8937.274218771667, 8937.2751807, 8937.273261, 60, 89.62123697952778, 89.6212530116667, 89.6212210166667, 60, 2407.7527861416675, 2407.8563309, 2407.6475876, 60, 24.12921310236111, 24.1309388483333, 24.1274597933333, 60, , , , , , , , , 144.71995544433594, 146.66, 143.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 224425.04000000044, 224456.99, 224357.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.58322143554688, 225.61, 225.56, 600, 225.5831756591797, 225.61, 225.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.1659666666666766, 3.47, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.2759432, 8937.276868, 8937.275021, 600, 89.62126572000008, 89.6212811333333, 89.62125035, 600, 2407.78597622167, 2407.8931, 2407.680881, 600, 24.129766270361106, 24.1315516666667, 24.1280146833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7448166666666697, 0.75, 0.74, 600, 0.00018333333333333325, 0.04, -0.03, 600, 0.03996666666666611, 0.04, 0.03, 600, -0.0009333333333333334, 0.04, -0.03, 600, 0.019966722129783683, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666675, 0.05, -0.04, 600, 0.14427666666666664, 0.1531, 0.1347, 60, , , , , , , , , , , , , , , , , 0.2672016666666667, 0.2835, 0.2495, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620127586206896, 2.56272, 2.56121, 58, 31.72319655172414, 31.7256, 31.7211, 58, 1439.1382586206898, 1439.178, 1439.088, 58, -1.1957982758620687, -1.1873, -1.2064, 58
2018-08-27 22:46:00, 4271.8949999999995, 4277.31, 4264.03, 6, 4279.878333333333, 4285.3, 4272.01, 6, 7.983333333333334, 7.99, 7.98, 6, 10.315400000000006, 10.322, 10.303, 120, 1487.985125, 1488.027, 1487.928, 120, 992.5199999999987, 992.52, 992.52, 60, 7.0, 7.0, 7.0, 60, -0.24616666666666673, -0.24, -0.25, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8990000000000005, -2.89, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.36666666666663, 97.7, 97.1, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.112031303197702, -3.08932042196324, -3.15751472043434, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2581254644913629, 0.26175, 0.252949, 521, 5.137443378119007, 5.158, 5.137, 521, -22.157408829174873, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 16092.0, 20000.0, 12184.0, 2, 992.0, 992.0, 992.0, 60, 995.3580605724989, 995.358060684056, 995.358060460791, 12, 995.0, 995.0, 995.0, 60, 98.43333333333332, 98.6, 98.1, 12, -2.6569999999999983, -2.64, -2.67, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.44999999999999, 98.6, 98.1, 30, , , , , 350.477294921875, 359.7, 342.3, 601, 170.47727966308594, 179.70000000000005, 162.29999999999995, 601, 4.3063227953410745, 5.2, 3.4, 601, 12.740131378173828, 359.7, 12.4, 288, 192.74012756347656, 212.8, 169.20000000000005, 288, 13.122878074645996, 13.3505840301514, 12.9253578186035, 12, 32.55000305175781, 32.599999999999994, 32.400000000000006, 12, 32.39169692993164, 32.599999999999994, 30.5, 12, 327.3999938964844, 327.4, 327.4, 12, 348.3999938964844, 348.4, 348.4, 12, 239.13943481445312, 259.502405019878, 215.219317513283, 288, 59.13943862915039, 79.5024050198778, 35.2193175132829, 288, 239.53160095214844, 239.752838134766, 239.312042236328, 12, 259.2082824707031, 259.296086588914, 259.028403562768, 12, 259.0519714355469, 259.296086588914, 257.152275324724, 12, 193.06109619140625, 193.061090179924, 193.061090179924, 12, 214.40597534179688, 214.4059803237961, 214.405980323796, 12, 22.484556198120117, 35.0, 10.2, 600, 202.48455810546875, 215.0, 190.2, 600, 4.506666666666674, 5.7, 3.3, 600, 4.650694444444436, 5.7, 3.8, 288, 4.419675037689545, 4.44224765868887, 4.39923743500866, 12, 4.6492929292929235, 5.4, 3.96363636363636, 288, 5.519999999999999, 5.52, 5.52, 12, 5.675000000000001, 5.7, 5.6, 12, 5.675000000000001, 5.7, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.580900973080957, 5.63590661578025, 3.72803962478389, 288, 4.349598980268209, 4.37246672078347, 4.32841753115536, 12, 4.579544835696546, 5.33716777128911, 3.89202271162977, 288, 5.44881063663106, 5.44881063663106, 5.44881063663106, 12, 5.609504642986668, 5.63590661578025, 5.53029872460592, 12, 5.609169151103242, 5.63590661578025, 5.52895675707222, 12, 2.82975294196282, 2.82975294196282, 2.82975294196282, 12, , , , , , , , , 145.8246307373047, 148.217, 142.521, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8937.272268345, 8937.2732278, 8937.271306, 60, 89.62120447241666, 89.6212204633333, 89.6211884333333, 60, 2407.961423003333, 2408.0629872, 2407.8597673, 60, 24.132690383388894, 24.13438312, 24.1309961216667, 60, , , , , , , , , 145.60397338867188, 147.02, 144.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 224525.0400000004, 224556.99, 224457.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.59390258789062, 225.61, 225.57, 600, 225.59388732910156, 225.61, 225.57, 601, 0.0, 0.0, 0.0, 601, -0.009334442595673752, -0.0, -0.01, 601, 2.905383333333338, 3.36, 2.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.274063338333, 8937.275017, 8937.273103, 600, 89.62123438897221, 89.6212502833333, 89.6212183833333, 600, 2407.9969337616653, 2408.098361, 2407.893437, 600, 24.13328222936113, 24.1349726833333, 24.1315572833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7300000000000015, 1.8, 1.7, 1200, 0.7463560732113161, 0.75, 0.74, 601, 0.0003993344425956737, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0002995008319467555, 0.04, -0.04, 601, 0.0025000000000000157, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.630000000000007, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261244e-05, 0.04, -0.05, 601, 0.14333166666666664, 0.1511, 0.1326, 60, , , , , , , , , , , , , , , , , 0.26545333333333326, 0.2798, 0.2455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562062931034483, 2.56282, 2.56143, 58, 31.723131034482762, 31.7255, 31.7213, 58, 1439.1415172413795, 1439.185, 1439.104, 58, -1.1950844827586207, -1.1863, -1.203, 58
2018-08-27 22:47:00, 4271.360000000001, 4271.71, 4271.1, 3, 4279.346666666666, 4279.69, 4279.09, 3, 7.986666666666667, 7.99, 7.98, 3, 10.307941666666645, 10.312, 10.302, 120, 1487.8688083333334, 1487.96, 1487.787, 120, 992.5166666666663, 992.52, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.25116666666666665, -0.25, -0.26, 60, -2.85, -2.8, -2.9, 12, -2.861200000000002, -2.84, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.8034482758621, 97.9, 97.7, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0906624586353746, -3.07571848989528, -3.09882380699372, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.2640128927203065, 0.266047, 0.261637, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.169003831417825, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3552758180116, 995.358060440943, 995.347476961167, 12, 995.0, 995.0, 995.0, 60, 98.22499999999998, 98.7, 97.8, 12, -2.619166666666669, -2.6, -2.64, 60, -2.8433333333333315, -2.8, -2.9, 30, 98.78666666666669, 99.0, 98.6, 30, , , , , 353.83795166015625, 360.0, 1.1, 600, 173.8379669189453, 183.1, 164.60000000000002, 600, 4.009333333333346, 4.9, 2.8, 600, 8.907548904418945, 360.0, 1.1, 288, 188.95037841796875, 211.8, 171.20000000000005, 287, 12.60154914855957, 13.0035619735718, 12.1523151397705, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 348.4666748046875, 349.20000000000005, 348.4, 12, 235.30178833007812, 258.515329890098, 217.226573033245, 287, 55.30179214477539, 78.5153298900984, 37.2265730332446, 287, 239.02024841308594, 239.454849243164, 238.533203125, 12, 259.5024108886719, 259.502405019878, 259.502405019878, 12, 259.5024108886719, 259.5024050198778, 259.5024050198778, 12, 193.06109619140625, 193.061090179924, 193.061090179924, 12, 214.4737548828125, 215.2193175132829, 214.4059803237961, 12, 24.130008697509766, 32.8, 14.8, 601, 204.1300048828125, 212.8, 194.8, 601, 3.9768718801996763, 4.7, 2.7, 601, 4.326388888888886, 4.9, 3.3, 288, 4.437435441568485, 4.45369150779896, 4.41532062391683, 12, 4.3432607323232295, 4.86, 3.52, 288, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.2564990656840225, 4.82824805402475, 3.23480967478313, 288, 4.366495822945644, 4.38362660333576, 4.34563425093797, 12, 4.273359070865989, 4.78751584700889, 3.45431032117045, 288, 5.44881063663106, 5.44881063663106, 5.44881063663106, 12, 5.63590661578025, 5.63590661578025, 5.63590661578025, 12, 5.63590661578025, 5.63590661578025, 5.63590661578025, 12, 2.82975294196282, 2.82975294196282, 2.82975294196282, 12, , , , , , , , , 145.55242919921875, 148.857, 141.653, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8937.270331716667, 8937.2712737, 8937.2693977, 60, 89.62117219527781, 89.621187895, 89.6211566283333, 60, 2408.1675308683334, 2408.2677216, 2408.066357, 60, 24.136125514472223, 24.13779536, 24.1344392833333, 60, , , , , , , , , 145.3450927734375, 146.87, 144.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 224625.04816666673, 224657.0, 224557.09, 600, 0.606672226855725, 0.7, 0.6, 1199, 225.6129608154297, 225.64, 225.58, 599, 225.6129608154297, 225.64, 225.58, 599, 0.0, 0.0, 0.0, 599, -0.0030383973288814715, -0.0, -0.01, 599, 2.32616666666668, 2.57, 1.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.272166013332, 8937.273101, 8937.271206, 600, 89.62120276688893, 89.62121835, 89.6211867666667, 600, 2408.212918428331, 2408.324506, 2408.098269, 600, 24.136881973805565, 24.1387417666667, 24.13497115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7333611342785837, 1.8, 1.7, 1199, 0.7467445742904859, 0.75, 0.74, 599, 1.6694490818030136e-05, 0.04, -0.03, 599, 0.039999999999999446, 0.04, 0.04, 599, -0.00043405676126878113, 0.04, -0.04, 599, -0.020200333889816353, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6333611342785306, 1.7, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.00030050083472454067, 0.04, -0.04, 599, 0.14183999999999994, 0.149, 0.1358, 60, , , , , , , , , , , , , , , , , 0.26269500000000007, 0.276, 0.2516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616801754385965, 2.56256, 2.56126, 57, 31.72340877192983, 31.7265, 31.7213, 57, 1439.1171754385966, 1439.171, 1439.092, 57, -1.2002649122807019, -1.1889, -1.2058, 57
2018-08-27 22:48:00, 4303.315, 4393.48, 4269.86, 4, 4311.305, 4401.47, 4277.85, 4, 7.99, 7.99, 7.99, 4, 10.300933884297525, 10.309, 10.294, 121, 1487.8536666666669, 1487.878, 1487.808, 120, 992.5079999999997, 992.52, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.816666666666667, -2.8, -2.9, 12, -2.839200000000001, -2.83, -2.86, 50, -2.7266666666666675, -2.7, -2.8, 30, 97.74999999999999, 98.2, 97.5, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.94632882932766, -2.86739725684345, -3.12628527813206, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3429999999999993, -1.32, -1.35, 60, 0.26586489846743283, 0.270036, 0.264338, 522, 5.137322456813827, 5.158, 5.137, 521, -22.169980806142238, -21.68, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.34589779429, 995.35750547175, 995.33744811241, 12, 995.0, 995.0, 995.0, 60, 99.04166666666667, 99.5, 97.6, 12, -2.6088333333333296, -2.58, -2.67, 60, -2.8233333333333337, -2.8, -2.9, 30, 99.25666666666669, 99.5, 98.9, 30, , , , , 353.34063720703125, 360.0, 1.1, 599, 173.34976196289062, 185.4, 164.10000000000002, 598, 4.355016722408026, 5.1, 3.4, 598, 5.297111511230469, 360.0, 1.1, 287, 185.26722717285156, 214.8, 165.39999999999998, 288, 12.007853507995605, 12.7261199951172, 11.5198831558228, 12, 33.63331604003906, 34.80000000000001, 32.80000000000001, 12, 33.63331604003906, 34.80000000000001, 32.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 347.54998779296875, 350.1, 345.4, 12, 231.54061889648438, 261.469065442547, 211.31993915502, 288, 51.54062271118164, 81.469065442547, 31.3199391550199, 288, 238.412109375, 239.116424560547, 237.921966552734, 12, 260.32183837890625, 261.469065442547, 259.502405019878, 12, 260.32183837890625, 261.469065442547, 259.5024050198778, 12, 193.06109619140625, 193.061090179924, 193.061090179924, 12, 213.527587890625, 216.1368659476773, 211.3199391550199, 12, 24.415922164916992, 40.0, 14.0, 600, 204.41592407226562, 220.0, 194.0, 600, 4.183166666666684, 5.2, 2.7, 600, 4.6341463414634125, 5.2, 3.4, 287, 4.426234306966303, 4.45461165048545, 4.41000347342829, 12, 4.615967690845735, 5.08181818181818, 3.51, 287, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 5.275000000000001, 5.7, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.562966271177425, 5.13656046295304, 3.32893516523898, 287, 4.355923400822456, 4.38430972231994, 4.33934532629971, 12, 4.544756742491423, 5.01674300304265, 3.43766747253911, 287, 5.44881063663106, 5.44881063663106, 5.44881063663106, 12, 5.63590661578025, 5.63590661578025, 5.63590661578025, 12, 5.166371868739962, 5.63590661578025, 4.92715367763664, 12, 2.82975294196282, 2.82975294196282, 2.82975294196282, 12, , , , , 1.46, 1.46, 1.46, 1, 145.3743438720703, 149.458, 141.799, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 226.1999969482422, 226.2, 226.2, 541, 8937.268414181663, 8937.2693654, 8937.2674532, 60, 89.62114023636111, 89.62115609, 89.62112422, 60, 2408.3710445633337, 2408.4705434, 2408.2711962, 60, 24.139517409388887, 24.1411757233333, 24.13785327, 60, , , , , , , , , 145.16055297851562, 146.59, 144.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 224725.11666666667, 224757.0, 224657.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.61288452148438, 225.65, 225.59, 601, 225.61288452148438, 225.65, 225.59, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.01, 0.0, 601, 2.7530499999999964, 3.09, 2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.27019215334, 8937.271202, 8937.269181, 600, 89.62116986922226, 89.6211867, 89.6211530166667, 600, 2408.426939071666, 2408.532388, 2408.324436, 600, 24.14044898452776, 24.1422064666667, 24.1387406, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7464226289517497, 0.75, 0.74, 601, -3.327787021630601e-05, 0.04, -0.03, 601, 0.039816971713809796, 0.04, 0.03, 601, -0.0003660565723793676, 0.05, -0.04, 601, 0.03727121464226291, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.14302166666666669, 0.1542, 0.133, 60, , , , , , , , , , , , , , , , , 0.2648816666666668, 0.2857, 0.2463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561832413793103, 2.56266, 2.56095, 58, 31.723722413793112, 31.7263, 31.7216, 58, 1439.1256551724136, 1439.174, 1439.07, 58, -1.1985982758620692, -1.1885, -1.2104, 58
2018-08-27 22:49:00, 4269.7175, 4273.86, 4267.05, 4, 4277.7175, 4281.86, 4275.05, 4, 8.0, 8.0, 8.0, 4, 10.29015833333334, 10.297, 10.281, 120, 1487.9186528925625, 1487.942, 1487.875, 121, 992.4895000000005, 992.5, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.26616666666666633, -0.26, -0.27, 60, -2.933333333333333, -2.9, -3.0, 12, -2.8683999999999994, -2.84, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.86666666666666, 98.2, 97.4, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 3346.0, 3346.0, 3346.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.17715286813759, -3.06212881185405, -3.27096920766434, 12, -0.7424999999999995, -0.73, -0.76, 60, -1.336999999999999, -1.32, -1.35, 60, 0.2678506026871406, 0.270802, 0.265519, 521, 5.13744252873564, 5.158, 5.137, 522, -22.162011494253075, -21.68, -22.51, 522, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 19229.5, 20000.0, 18459.0, 2, 992.0, 992.0, 992.0, 60, 995.3281590441493, 995.338002772262, 995.31794544273, 12, 995.0, 995.0, 995.0, 60, 98.2, 98.8, 98.0, 12, -2.6753333333333345, -2.67, -2.71, 60, -2.936666666666666, -2.9, -3.0, 30, 98.17333333333333, 98.8, 98.0, 30, , , , , 346.8710632324219, 352.6, 343.0, 599, 166.87278747558594, 172.60000000000002, 163.0, 600, 3.7525, 4.5, 3.3, 600, 22.03307342529297, 29.0, 17.0, 289, 202.03306579589844, 209.0, 197.0, 289, 13.301031112670898, 14.1027193069458, 12.3141603469849, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 327.3999938964844, 327.4, 327.4, 11, 345.3999938964844, 345.4, 345.4, 11, 248.57012939453125, 255.671795831204, 243.454824473583, 289, 68.57013702392578, 75.6717958312042, 63.454824473583, 289, 239.75164794921875, 240.584320068359, 238.781326293945, 11, 261.46905517578125, 261.469065442547, 261.469065442547, 11, 261.46905517578125, 261.469065442547, 261.469065442547, 11, 193.06109619140625, 193.061090179924, 193.061090179924, 11, 211.3199462890625, 211.31993915502, 211.31993915502, 11, 22.04303550720215, 29.0, 17.0, 600, 202.04302978515625, 209.0, 197.0, 600, 4.743833333333347, 5.3, 4.0, 600, 4.744290657439447, 5.3, 4.0, 289, 4.4697936880099975, 4.4964656964657, 4.45473793821591, 11, 4.74715319282793, 5.15, 4.3, 289, 5.519999999999999, 5.52, 5.52, 11, 5.700000000000002, 5.7, 5.7, 11, 5.2727272727272725, 5.3, 5.2, 11, 2.899999999999999, 2.9, 2.9, 11, 4.676657743668607, 5.23083095875971, 3.934299403506, 289, 4.400109622144771, 4.4273323695444, 4.38387563179288, 11, 4.679554525423225, 5.08175817492838, 4.23239420549154, 289, 5.44881063663106, 5.44881063663106, 5.44881063663106, 11, 5.63590661578025, 5.63590661578025, 5.63590661578025, 11, 5.205120823539709, 5.23083095875971, 5.13656046295304, 11, 2.82975294196282, 2.82975294196282, 2.82975294196282, 11, , , , , , , , , 145.4788360595703, 149.478, 141.978, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8937.266468830001, 8937.2674211, 8937.2655156, 60, 89.62110781383335, 89.621123685, 89.6210919266667, 60, 2408.5709877266668, 2408.6699161, 2408.4737635, 60, 24.142849795444455, 24.1444986016667, 24.1412293916667, 60, , , , , , , , , 145.1117401123047, 147.13, 143.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 224825.11666666667, 224857.0, 224757.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.6275177001953, 225.66, 225.61, 599, 225.6275177001953, 225.66, 225.61, 599, 0.0, 0.0, 0.0, 599, 0.01025041736227038, 0.02, 0.0, 599, 3.2843333333333438, 3.41, 3.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.268183613338, 8937.269178, 8937.267185, 600, 89.62113639355556, 89.6211529666667, 89.62111975, 600, 2408.637531031664, 2408.740881, 2408.532728, 600, 24.1439588505278, 24.14568135, 24.1422121333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7460934891485828, 0.75, 0.74, 599, 0.00010016694490818015, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, -0.0007178631051752926, 0.05, -0.04, 599, 0.013188647746243695, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833015, 0.05, -0.03, 599, 0.14210166666666665, 0.1474, 0.1341, 60, , , , , , , , , , , , , , , , , 0.2631633333333333, 0.2729, 0.2484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617072413793105, 2.56217, 2.56123, 58, 31.723346551724145, 31.7253, 31.7213, 58, 1439.1191724137932, 1439.149, 1439.09, 58, -1.1998551724137931, -1.1935, -1.206, 58
2018-08-27 22:50:00, 4268.9457142857145, 4276.72, 4263.06, 7, 4276.927142857143, 4284.7, 4271.05, 7, 7.981428571428572, 7.99, 7.98, 7, 10.2904, 10.294, 10.286, 120, 1487.919383333333, 1487.939, 1487.898, 120, 992.4895000000002, 992.5, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.272333333333333, -0.27, -0.29, 60, -2.983333333333333, -2.9, -3.0, 12, -2.8901999999999988, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.21333333333332, 97.4, 97.1, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2327167254453317, -3.11656114256829, -3.27096920766434, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3344999999999991, -1.32, -1.35, 60, 0.26651394252873595, 0.26774, 0.265827, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.155593869732005, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 19983.5, 20000.0, 19967.0, 2, 992.0, 992.0, 992.0, 60, 995.3276005524136, 995.338557286239, 995.31794512016, 12, 995.0, 995.0, 995.0, 60, 98.15833333333335, 98.4, 98.0, 12, -2.7163333333333335, -2.71, -2.72, 60, -2.9793103448275873, -2.9, -3.0, 29, 98.17241379310347, 98.5, 98.0, 29, , , , , 351.49310302734375, 360.0, 342.5, 601, 171.4931182861328, 180.0, 162.5, 601, 4.068552412645591, 4.9, 2.9, 601, 18.478784561157227, 360.0, 16.7, 288, 198.47879028320312, 210.1, 169.79999999999995, 288, 14.633309364318848, 14.9061212539673, 14.2565422058105, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.941856384277344, 34.80000000000001, 30.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 346.95806884765625, 349.79999999999995, 345.4, 12, 244.9786376953125, 256.75573206601, 215.82495389061, 288, 64.97864532470703, 76.7557320660097, 35.8249538906097, 288, 241.07081604003906, 241.342666625977, 240.685531616211, 12, 261.46905517578125, 261.469065442547, 261.469065442547, 12, 259.60113525390625, 261.469065442547, 256.7557320660097, 12, 193.06109619140625, 193.061090179924, 193.061090179924, 12, 213.01522827148438, 215.8338151278311, 211.31993915502, 12, 22.993896484375, 30.1, 16.7, 599, 202.993896484375, 210.1, 196.7, 599, 4.450751252086825, 5.1, 3.7, 599, 4.5003472222222225, 5.1, 3.7, 288, 4.521955412886286, 4.53404993065188, 4.50447605829285, 12, 4.5086788298207034, 5.1, 3.82, 289, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.432599696350469, 5.03658466111629, 3.63111061896295, 288, 4.452821520335089, 4.46431519302141, 4.43498380994394, 12, 4.4409142029107525, 5.0348806687813, 3.75151748640736, 289, 5.44881063663106, 5.44881063663106, 5.44881063663106, 12, 5.63590661578025, 5.63590661578025, 5.63590661578025, 12, 5.23083095875971, 5.23083095875971, 5.23083095875971, 12, 2.82975294196282, 2.82975294196282, 2.82975294196282, 12, , , , , , , , , 145.92311096191406, 149.794, 141.976, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 226.1999969482422, 226.2, 226.2, 539, 8937.264525323331, 8937.2654827, 8937.2635694, 60, 89.62107542205557, 89.6210913783333, 89.62105949, 60, 2408.770133003333, 2408.8693024, 2408.6733377, 60, 24.14616888338888, 24.1478217066667, 24.1445556283333, 60, , , , , , , , , 145.6016387939453, 147.64, 143.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 224925.11666666667, 224957.0, 224857.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.6219482421875, 225.65, 225.6, 601, 225.6219482421875, 225.65, 225.6, 601, 0.0, 0.0, 0.0, 601, -0.00901830282861885, -0.0, -0.01, 601, 3.3294166666666585, 3.42, 3.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.26622015834, 8937.267182, 8937.265275, 600, 89.6211036693057, 89.6211197, 89.6210879166667, 600, 2408.8372643233333, 2408.934639, 2408.741229, 600, 24.147287738722234, 24.14891065, 24.14568715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7463227953410997, 0.75, 0.74, 601, -0.00046589018302828616, 0.03, -0.04, 601, 0.03991680532445868, 0.04, 0.03, 601, -3.521402064378876e-19, 0.03, -0.04, 601, -0.015806988352745455, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.29933333333333517, 0.3, 0.2, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.1413616666666667, 0.1503, 0.1348, 60, , , , , , , , , , , , , , , , , 0.2618016666666667, 0.2784, 0.2497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620964912280693, 2.56296, 2.56141, 57, 31.72303157894736, 31.7261, 31.7215, 57, 1439.1438421052628, 1439.193, 1439.105, 57, -1.1945701754385967, -1.184, -1.203, 57
2018-08-27 22:51:00, 4269.606666666667, 4274.05, 4264.53, 3, 4277.59, 4282.04, 4272.51, 3, 7.983333333333334, 7.99, 7.98, 3, 10.293150000000006, 10.298, 10.288, 120, 1487.890824999999, 1487.917, 1487.837, 120, 992.4903333333328, 992.5, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8690000000000015, -2.86, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.62666666666668, 98.0, 97.2, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.049724547442395, -3.00789217077647, -3.10293463163788, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3324999999999991, -1.32, -1.35, 60, 0.275541825670498, 0.283364, 0.267748, 522, 5.137402298850583, 5.158, 5.137, 522, -22.150919540230092, -21.27, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3279735837245, 995.327973694509, 995.327973473461, 12, 995.0, 995.0, 995.0, 60, 98.89166666666667, 99.2, 98.5, 12, -2.652166666666665, -2.64, -2.71, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.89333333333327, 99.2, 98.5, 30, , , , , 350.11444091796875, 357.1, 333.4, 601, 170.11444091796875, 177.10000000000002, 153.39999999999998, 601, 3.892013311148081, 4.8, 2.8, 601, 2.6460518836975098, 357.1, 7.4, 287, 182.64605712890625, 215.4, 153.39999999999998, 287, 13.86317253112793, 14.7670631408691, 13.2956638336182, 12, 35.20000076293945, 35.400000000000006, 34.80000000000001, 12, 33.98377990722656, 35.400000000000006, 30.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 346.667236328125, 349.79999999999995, 342.0, 12, 228.91009521484375, 262.317985377237, 199.043409686155, 288, 48.910091400146484, 82.3179853772367, 19.0434096861551, 288, 240.2794189453125, 241.195602416992, 239.725036621094, 12, 262.0350036621094, 262.317985377237, 261.469065442547, 12, 260.8270263671875, 262.317985377237, 256.7557320660097, 12, 193.06109619140625, 193.061090179924, 193.061090179924, 12, 212.59608459472656, 215.82495389061, 207.812303652409, 12, 20.573205947875977, 35.4, 6.8, 601, 200.57321166992188, 215.4, 186.8, 601, 3.782529118136436, 4.6, 2.7, 601, 4.149128919860626, 4.8, 3.1, 287, 4.474416800647244, 4.51613462873004, 4.43121748178979, 12, 4.15215394361736, 4.57, 3.22, 287, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 5.166666666666667, 5.3, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.076289963886241, 4.72977675989297, 3.02960156935342, 288, 4.403689524700847, 4.44429084116274, 4.36201250370911, 12, 4.081923427836323, 4.49858890532219, 3.15110742909887, 287, 5.44881063663106, 5.44881063663106, 5.44881063663106, 12, 5.63590661578025, 5.63590661578025, 5.63590661578025, 12, 5.1013334269974315, 5.23083095875971, 5.03658466111629, 12, 2.82975294196282, 2.82975294196282, 2.82975294196282, 12, , , , , , , , , 145.8566131591797, 149.619, 141.758, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 226.1999969482422, 226.2, 226.2, 540, 8937.262582354999, 8937.2635372, 8937.26163, 60, 89.62104303925003, 89.6210589533333, 89.6210271666667, 60, 2408.9730708016664, 2409.071443, 2408.8726973, 60, 24.149551180027782, 24.1511907166667, 24.1478782883333, 60, , , , , , , , , 145.74526977539062, 148.54, 143.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 225025.17272878517, 225057.11, 224957.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.62777709960938, 225.64, 225.61, 601, 225.62774658203125, 225.64, 225.61, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, -0.0, -0.01, 600, 3.1333610648918495, 3.33, 2.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.264320031612, 8937.265272, 8937.263347, 601, 89.62107200052695, 89.6210878666667, 89.6210557833333, 601, 2409.034596254575, 2409.131208, 2408.934979, 601, 24.15057660424292, 24.1521868, 24.1489163166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7083194675541005, 1.8, 1.7, 1202, 0.7454000000000031, 0.75, 0.74, 600, 0.00010000000000000005, 0.03, -0.03, 600, 0.03984999999999945, 0.04, 0.03, 600, 0.0004166666666666663, 0.04, -0.04, 600, -0.029118136439267885, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2983361064891862, 0.3, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.00065, 0.05, -0.04, 600, 0.1405283333333333, 0.1511, 0.1326, 60, , , , , , , , , , , , , , , , , 0.26026, 0.2798, 0.2456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56196775862069, 2.56265, 2.56144, 58, 31.722682758620685, 31.7244, 31.7207, 58, 1439.1371206896556, 1439.175, 1439.104, 58, -1.1958896551724139, -1.1883, -1.203, 58
2018-08-27 22:52:00, 4365.4, 4599.42, 4271.51, 5, 4373.388000000001, 4607.41, 4279.5, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.299441666666656, 10.303, 10.297, 120, 1487.908141666667, 1487.939, 1487.872, 120, 992.4901666666663, 992.5, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.27766666666666645, -0.27, -0.29, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.8520000000000016, -2.83, -2.87, 50, -2.7766666666666664, -2.7, -2.8, 30, 97.61, 97.9, 97.5, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.057320611949184, -2.88091284778477, -3.14003479182662, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.28389496737044145, 0.284226, 0.283237, 521, 5.137322456813827, 5.158, 5.137, 521, -22.117831094050114, -21.27, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3274648547813, 995.327973453527, 995.327418518746, 12, 995.0, 995.0, 995.0, 60, 98.16666666666667, 99.4, 97.5, 12, -2.609333333333334, -2.6, -2.64, 60, -2.8066666666666653, -2.8, -2.9, 30, 99.28333333333336, 99.5, 99.1, 30, , , , , 350.76580810546875, 357.7, 337.5, 599, 170.76580810546875, 177.70000000000005, 157.5, 599, 3.6008347245409023, 4.4, 2.5, 599, 359.2957763671875, 357.7, 5.1, 289, 179.2957763671875, 211.8, 166.20000000000005, 289, 12.5531005859375, 13.2052011489868, 11.8711404800415, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 329.8995666503906, 333.4, 327.4, 12, 333.3999938964844, 333.4, 333.4, 12, 225.4483642578125, 258.608000718469, 212.077049656591, 288, 45.448368072509766, 78.6080007184694, 32.0770496565906, 288, 238.967041015625, 239.636917114258, 238.248321533203, 12, 262.3179931640625, 262.317985377237, 262.3179853772367, 12, 262.3179931640625, 262.3179853772367, 262.3179853772367, 12, 195.55328369140625, 199.0434096861551, 193.061090179924, 12, 199.0434112548828, 199.0434096861551, 199.0434096861551, 12, 16.13090705871582, 33.6, 4.3, 601, 196.1309051513672, 213.6, 184.3, 601, 3.465391014975039, 4.4, 2.6, 601, 3.8757785467128003, 4.4, 2.7, 289, 4.4268030995856185, 4.42950762829402, 4.41918806384454, 12, 3.867165775401069, 4.37, 2.99, 289, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 4.924999999999999, 5.1, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.806195608490586, 4.33145249613017, 2.63282996830984, 288, 4.358088244012108, 4.36106112491212, 4.3484217016549, 12, 3.7959759253796777, 4.29925375931208, 2.92219100914938, 289, 5.44881063663106, 5.44881063663106, 5.44881063663106, 12, 5.63590661578025, 5.63590661578025, 5.63590661578025, 12, 4.857477840969111, 5.03658466111629, 4.72977675989297, 12, 2.6328299683098395, 2.63282996830984, 2.63282996830984, 12, , , , , , , , , 145.80294799804688, 149.171, 142.8, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 226.1999969482422, 226.2, 226.2, 543, 8937.26064920833, 8937.2615985, 8937.259702, 60, 89.62101082013892, 89.6210266416667, 89.6209950333333, 60, 2409.172475643333, 2409.2695161, 2409.0747821, 60, 24.15287459405555, 24.154491935, 24.1512463683333, 60, , , , , , , , , 145.30984497070312, 147.55, 143.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 225125.2402170279, 225157.01, 225057.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.64622497558594, 225.66, 225.62, 599, 225.646240234375, 225.66, 225.62, 599, 0.0, 0.0, 0.0, 600, -0.006444073455759535, -0.0, -0.01, 599, 3.3178130217028565, 3.45, 3.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.262409131883, 8937.263347, 8937.261459, 599, 89.62104015219803, 89.6210557833333, 89.6210243166667, 599, 2409.229278954924, 2409.330479, 2409.131335, 599, 24.153821315915422, 24.1555079833333, 24.1521889166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7471285475793006, 0.75, 0.74, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.03943238731218645, 0.04, 0.03, 599, -0.0004006677796327216, 0.03, -0.03, 599, -0.01335559265442404, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -6.677796327211991e-05, 0.04, -0.04, 599, 0.1405066666666666, 0.1508, 0.1338, 60, , , , , , , , , , , , , , , , , 0.26022499999999993, 0.2793, 0.2478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620255172413793, 2.56321, 2.56138, 58, 31.722586206896548, 31.7248, 31.7201, 58, 1439.1409655172415, 1439.213, 1439.101, 58, -1.1950465517241382, -1.1798, -1.2037, 58
2018-08-27 22:53:00, 4273.584000000001, 4279.94, 4269.27, 5, 4281.575999999999, 4287.93, 4277.26, 5, 7.992, 8.0, 7.99, 5, 10.30200833333336, 10.304, 10.3, 120, 1487.9162166666663, 1487.938, 1487.898, 120, 992.4708333333336, 992.49, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.2711666666666664, -0.27, -0.28, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.8276000000000003, -2.81, -2.84, 50, -2.7433333333333327, -2.7, -2.8, 30, 97.68666666666664, 97.8, 97.5, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0138687359532743, -2.92153231407639, -3.11254829128939, 12, -0.7125000000000006, -0.7, -0.73, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.27994431609195375, 0.283838, 0.275499, 522, 5.137281609195409, 5.158, 5.137, 522, -22.08218390804619, -17.53, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3057359986502, 995.327418498815, 995.177544075787, 12, 995.0, 995.0, 995.0, 60, 98.48333333333333, 99.1, 97.7, 12, -2.5985000000000005, -2.58, -2.61, 60, -2.8103448275862064, -2.8, -2.9, 29, 98.79999999999998, 99.1, 98.5, 29, , , , , 348.5945739746094, 355.1, 334.8, 601, 168.59457397460938, 175.10000000000002, 154.79999999999995, 601, 4.073211314475876, 5.0, 2.9, 601, 7.17512321472168, 355.1, 4.6, 287, 187.1751251220703, 214.2, 165.70000000000005, 287, 11.468759536743164, 11.710883140564, 11.2099514007568, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 34.636356353759766, 35.400000000000006, 34.19999999999999, 11, 333.3999938964844, 333.4, 333.4, 11, 333.3999938964844, 333.4, 333.4, 11, 233.47885131835938, 260.933413246878, 211.685460133789, 287, 53.47885513305664, 80.9334132468784, 31.6854601337893, 287, 237.8442840576172, 238.108795166016, 237.578735351562, 11, 262.3179931640625, 262.3179853772367, 262.3179853772367, 11, 261.4368896484375, 262.3179853772367, 260.933413246878, 11, 199.0434112548828, 199.0434096861551, 199.0434096861551, 11, 199.0434112548828, 199.0434096861551, 199.043409686155, 11, 21.59499740600586, 48.3, 4.6, 599, 201.59500122070312, 228.3, 184.6, 599, 4.102337228714529, 5.2, 2.7, 599, 4.320557491289202, 5.2, 2.9, 287, 4.427793709354872, 4.46564885496182, 4.40499653018735, 11, 4.3155464048146985, 5.11, 3.26363636363636, 287, 5.519999999999999, 5.52, 5.52, 11, 5.700000000000002, 5.7, 5.7, 11, 4.954545454545455, 5.2, 4.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.252242673544966, 5.13013806568874, 2.83238560442851, 287, 4.359677104878147, 4.3987043243749, 4.3362407585234, 11, 4.247200153920913, 5.04188844423842, 3.19350437919463, 287, 5.44881063663106, 5.44881063663106, 5.44881063663106, 11, 5.63590661578025, 5.63590661578025, 5.63590661578025, 11, 4.887153029203757, 5.13013806568874, 4.72977675989297, 11, 2.6328299683098395, 2.63282996830984, 2.63282996830984, 11, 1.222, 1.222, 1.222, 1, , , , , 146.3441619873047, 150.408, 142.974, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 226.20018005371094, 226.3, 226.2, 538, 8937.258721273332, 8937.2596708, 8937.2577692, 60, 89.6209786878889, 89.6209945133333, 89.62096282, 60, 2409.368659516667, 2409.4657535, 2409.2728433, 60, 24.156144325277776, 24.1577625583333, 24.1545473883333, 60, , , , , , , , , 146.06082153320312, 148.39, 144.09, 600, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 225225.17988352707, 225257.11, 225157.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.6222381591797, 225.66, 225.6, 600, 225.62225341796875, 225.66, 225.6, 601, 0.0, 0.0, 0.0, 600, 0.002595673876871882, 0.01, -0.01, 601, 3.0056738768718865, 3.37, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.260507271212, 8937.261455, 8937.259555, 601, 89.62100845452035, 89.62102425, 89.6209925833333, 601, 2409.4321615407657, 2409.53304, 2409.330808, 601, 24.157202692346086, 24.158884, 24.1555134666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7266666666667019, 1.9, 1.7, 1200, 0.7453743760399367, 0.75, 0.74, 601, -0.0005990016638935112, 0.03, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0005990016638935107, 0.03, -0.04, 601, -0.025499999999999974, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2991680532445942, 0.3, 0.2, 601, 1.6266666666666387, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.13979333333333338, 0.148, 0.1331, 60, , , , , , , , , , , , , , , , , 0.2589116666666666, 0.274, 0.2465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618381034482756, 2.56265, 2.56133, 58, 31.722589655172403, 31.7249, 31.7202, 58, 1439.1295862068966, 1439.177, 1439.1, 58, -1.197441379310345, -1.1874, -1.2039, 58
2018-08-27 22:54:00, 4291.464999999999, 4413.71, 4261.44, 6, 4299.451666666667, 4421.7, 4269.42, 6, 7.986666666666667, 7.99, 7.98, 6, 10.300849999999986, 10.305, 10.298, 120, 1487.9445999999998, 1487.971, 1487.922, 120, 992.464333333334, 992.49, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.8083333333333336, -2.7, -2.9, 12, -2.8278, -2.81, -2.84, 50, -2.789999999999999, -2.7, -2.8, 30, 97.17333333333333, 97.5, 96.9, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.171440366315768, -3.10930506201868, -3.20897111882357, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.27474471538461553, 0.276355, 0.273694, 520, 5.137403846153853, 5.158, 5.137, 520, -22.09101923076944, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3090786457497, 995.327418099254, 995.287303862243, 12, 995.0, 995.0, 995.0, 60, 97.33333333333333, 98.4, 97.0, 12, -2.5749999999999997, -2.52, -2.61, 60, -2.8066666666666658, -2.7, -2.9, 30, 97.94000000000001, 98.4, 97.7, 30, , , , , 344.68133544921875, 353.2, 334.1, 599, 164.68133544921875, 173.20000000000005, 154.10000000000002, 599, 3.22721202003339, 4.5, 2.4, 599, 8.356040000915527, 353.2, 7.7, 289, 188.3560333251953, 203.7, 155.10000000000002, 289, 10.96723747253418, 11.2583122253418, 10.4068374633789, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 341.761474609375, 345.70000000000005, 335.1, 12, 234.7321319580078, 250.385888373097, 200.769932160907, 289, 54.732139587402344, 70.3858883730973, 20.7699321609066, 289, 237.32461547851562, 237.618270874023, 236.734130859375, 12, 262.3179931640625, 262.3179853772367, 262.3179853772367, 12, 260.93341064453125, 260.9334132468784, 260.933413246878, 12, 199.0434112548828, 199.0434096861551, 199.0434096861551, 12, 207.59678649902344, 211.685460133789, 200.769932160907, 12, 15.3726806640625, 24.5, 7.7, 600, 195.3726806640625, 204.5, 187.7, 600, 3.5008333333333335, 4.7, 2.8, 600, 3.5667820069204135, 4.7, 2.8, 289, 4.445584526362821, 4.47574600971546, 4.38504510756418, 12, 3.5798263888888897, 4.49, 2.88, 288, 5.519999999999999, 5.52, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.497923409281083, 4.62885584445092, 2.73324364162755, 289, 4.376000332292164, 4.40748036897568, 4.31411380764129, 12, 3.5109963067121703, 4.41995832620626, 2.81408499834316, 288, 5.44881063663106, 5.44881063663106, 5.44881063663106, 12, 5.63590661578025, 5.63590661578025, 5.63590661578025, 12, 5.13013806568874, 5.13013806568874, 5.13013806568874, 12, 2.6328299683098395, 2.63282996830984, 2.63282996830984, 12, , , , , , , , , 146.5948028564453, 149.534, 144.332, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 226.20277404785156, 226.3, 226.2, 542, 8937.256792343333, 8937.257738, 8937.2558579, 60, 89.62094653905557, 89.6209623, 89.620930965, 60, 2409.5638862133337, 2409.6590134, 2409.4690417, 60, 24.159398103555557, 24.1609835566667, 24.1578173616667, 60, , , , , , , , , 146.30300903320312, 147.43, 143.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 225325.24021702795, 225357.01, 225257.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.64126586914062, 225.66, 225.62, 599, 225.64126586914062, 225.66, 225.62, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.0, -0.01, 599, 2.609248747913188, 2.72, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.258605921534, 8937.259549, 8937.257658, 599, 89.62097676535892, 89.6209924833333, 89.6209609666667, 599, 2409.6323287629366, 2409.729918, 2409.53317, 599, 24.16053881271563, 24.1621653, 24.1588861666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7465943238731236, 0.75, 0.74, 599, -0.00010016694490818008, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.000667779632721202, 0.04, -0.04, 599, -0.010350584307178638, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818030034e-05, 0.04, -0.04, 599, 0.13885666666666668, 0.1459, 0.1316, 60, , , , , , , , , , , , , , , , , 0.25717500000000004, 0.2701, 0.2438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618752631578943, 2.56317, 2.56102, 57, 31.722480701754392, 31.7243, 31.7206, 57, 1439.1320701754385, 1439.208, 1439.081, 57, -1.196878947368421, -1.1812, -1.2076, 57
2018-08-27 22:55:00, 4274.335, 4276.6, 4272.21, 4, 4282.3275, 4284.59, 4280.2, 4, 7.9925, 8.0, 7.99, 4, 10.304700000000013, 10.308, 10.3, 120, 1487.969308333333, 1487.994, 1487.953, 120, 992.4810000000002, 992.49, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.799200000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.1724137931035, 97.4, 97.0, 29, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0862801821339296, -3.06787166158057, -3.10930506201868, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.275141266283525, 0.276806, 0.2744, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.08706896551745, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3176705476682, 995.326863366982, 995.306806140937, 12, 995.0, 995.0, 995.0, 60, 97.16666666666667, 97.3, 97.0, 12, -2.494833333333332, -2.48, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 31, 98.92580645161291, 99.3, 98.3, 31, , , , , 351.6554870605469, 360.0, 1.1, 600, 171.65548706054688, 182.6, 151.39999999999998, 600, 3.7271666666666694, 4.7, 2.2, 600, 5.446099758148193, 360.0, 1.1, 287, 185.44610595703125, 213.8, 163.0, 287, 9.554730415344238, 10.3340950012207, 8.96323680877686, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 31.43402099609375, 34.19999999999999, 25.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 335.1000061035156, 335.1, 335.1, 12, 231.7694091796875, 260.600532750282, 208.871657360898, 287, 51.769412994384766, 80.6005327502823, 28.8716573608975, 287, 235.8920440673828, 236.676727294922, 235.353820800781, 12, 262.3179931640625, 262.3179853772367, 262.3179853772367, 12, 258.09417724609375, 260.933413246878, 251.823251961413, 12, 199.0434112548828, 199.0434096861551, 199.0434096861551, 12, 200.76992797851562, 200.769932160907, 200.769932160907, 12, 20.56605339050293, 35.4, 8.8, 601, 200.56605529785156, 215.4, 188.8, 601, 3.620299500831941, 4.8, 2.9, 601, 3.895818815331013, 4.8, 3.1, 287, 4.303339931527744, 4.37035367545075, 4.26493236212279, 12, 3.8821666138739306, 4.7, 3.26, 287, 5.46, 5.52, 5.4, 12, 5.700000000000002, 5.7, 5.7, 12, 5.133333333333334, 5.2, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.827634751708171, 4.73761572401378, 3.03175205032908, 287, 4.232573086093992, 4.29887446238772, 4.19560372873977, 12, 3.813959685305966, 4.63927874759289, 3.19266668237833, 287, 5.392989203960084, 5.44881063663106, 5.33716777128911, 12, 5.63590661578025, 5.63590661578025, 5.63590661578025, 12, 5.056026197688872, 5.13013806568874, 4.72956144345199, 12, 2.6328299683098395, 2.63282996830984, 2.63282996830984, 12, , , , , , , , , 146.63082885742188, 149.288, 141.977, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 226.2301788330078, 226.3, 226.2, 540, 8937.254901175, 8937.2558257, 8937.2539682, 60, 89.62091501958335, 89.6209304283333, 89.62089947, 60, 2409.757930121665, 2409.8534411, 2409.6622934, 60, 24.162632168694437, 24.1642240183333, 24.1610382233333, 60, , , , , , , , , 146.44436645507812, 148.3, 144.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 225425.12666666627, 225457.01, 225357.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.64524841308594, 225.67, 225.63, 600, 225.64524841308594, 225.67, 225.63, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, -0.0, 600, 2.8448914858096845, 3.01, 2.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.256666838335, 8937.257655, 8937.255678, 600, 89.62094447481911, 89.6209609166667, 89.6209280166667, 599, 2409.827608571668, 2409.926205, 2409.730237, 600, 24.163790732832492, 24.1654313666667, 24.1621706166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.7442166666666703, 0.75, 0.74, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.00016666666666666655, 0.03, -0.04, 600, -0.014000000000000009, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2971666666666685, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0002, 0.05, -0.04, 600, 0.13747333333333334, 0.1474, 0.1287, 60, , , , , , , , , , , , , , , , , 0.2546066666666667, 0.2729, 0.2383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561794137931035, 2.56242, 2.56123, 58, 31.723008620689658, 31.7255, 31.7201, 58, 1439.125396551724, 1439.164, 1439.091, 58, -1.1984206896551723, -1.1903, -1.2058, 58
2018-08-27 22:56:00, 4265.836666666666, 4272.36, 4261.04, 3, 4273.826666666667, 4280.35, 4269.03, 3, 7.989999999999999, 7.99, 7.99, 3, 10.304791666666668, 10.309, 10.302, 120, 1487.995983333333, 1488.002, 1487.987, 120, 992.4823333333346, 992.49, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.27766666666666656, -0.26, -0.28, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.7980000000000014, -2.78, -2.81, 50, -2.713333333333334, -2.7, -2.8, 30, 97.44666666666667, 97.6, 97.3, 30, 295.0, 295.0, 295.0, 4, 573.5, 623.0, 524.0, 4, 3838.0, 4330.0, 3346.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.060873658576657, -3.00310046168988, -3.14003479182662, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27973616506717863, 0.284252, 0.276685, 521, 5.137161228406917, 5.158, 5.137, 521, -22.071842610364893, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3198500287023, 995.327417746881, 995.30736046988, 12, 995.0, 995.0, 995.0, 60, 98.01666666666667, 98.5, 97.4, 12, -2.5245, -2.51, -2.54, 60, -2.79655172413793, -2.7, -2.8, 29, 98.13448275862069, 98.7, 97.9, 29, , , , , 351.71466064453125, 360.0, 1.1, 600, 171.7146759033203, 185.7, 161.70000000000005, 600, 3.710333333333337, 4.8, 2.5, 600, 17.552263259887695, 360.0, 1.1, 288, 197.55226135253906, 214.0, 166.20000000000005, 288, 8.991214752197266, 9.53523445129395, 8.68997573852539, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.0, 34.0, 34.0, 12, 333.3999938964844, 333.4, 333.4, 12, 336.1570129394531, 343.0, 335.1, 12, 244.104736328125, 260.792047910249, 212.091038162291, 288, 64.104736328125, 80.7920479102486, 32.0910381622913, 288, 235.34254455566406, 235.929229736328, 235.014602661133, 12, 262.3179931640625, 262.3179853772367, 262.3179853772367, 12, 260.79205322265625, 260.792047910249, 260.7920479102486, 12, 199.0434112548828, 199.0434096861551, 199.0434096861551, 12, 202.3849639892578, 208.871657360898, 200.769932160907, 12, 24.7485408782959, 41.7, 17.5, 600, 204.74853515625, 221.7, 197.5, 600, 4.204499999999998, 5.3, 2.9, 600, 4.365624999999999, 5.3, 3.2, 288, 4.247257753558628, 4.26514047866805, 4.23786879555709, 12, 4.361053790500154, 5.24, 3.41, 289, 5.250000000000001, 5.4, 5.15, 12, 5.399999999999999, 5.7, 5.3, 12, 5.049999999999999, 5.3, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.2996542782172416, 5.23488637665857, 3.13096498741783, 288, 4.177199891115415, 4.19451146012347, 4.16740280510553, 12, 4.295069434465965, 5.17308402902213, 3.33976748106538, 289, 5.183794224249537, 5.33716777128911, 5.08175817492838, 12, 5.3338656555978545, 5.63590661578025, 5.23083095875971, 12, 4.9859891239697545, 5.23488637665857, 4.73761572401378, 12, 2.6328299683098395, 2.63282996830984, 2.63282996830984, 12, , , , , , , , , 147.1920928955078, 149.821, 144.587, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 226.26919555664062, 226.3, 226.2, 539, 8937.253009745002, 8937.2539368, 8937.2520841, 60, 89.62088349575001, 89.6208989466667, 89.6208680683333, 60, 2409.9526116216666, 2410.0473743, 2409.8567799, 60, 24.165876860361113, 24.1674562383333, 24.164279665, 60, , , , , , , , , 146.9573974609375, 148.74, 145.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 225525.13463333275, 225557.02, 225457.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.66786193847656, 225.68, 225.64, 600, 225.66786193847656, 225.68, 225.64, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.0, -0.01, 600, 3.4231666666666425, 3.67, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.25470094157, 8937.255675, 8937.253748, 599, 89.62091170950018, 89.6209279666667, 89.6208958, 600, 2410.0287295742933, 2410.1306, 2409.926527, 599, 24.167142645000002, 24.1688433333333, 24.16543675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7444333333333362, 0.75, 0.74, 600, 1.6666666666666332e-05, 0.04, -0.03, 600, 0.03986666666666611, 0.04, 0.03, 600, 0.00013333333333333329, 0.03, -0.04, 600, 0.04850000000000001, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29483333333333483, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.05, -0.05, 600, 0.13763666666666668, 0.1441, 0.1296, 60, , , , , , , , , , , , , , , , , 0.2548900000000001, 0.267, 0.2401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561942586206896, 2.56291, 2.56107, 58, 31.7231275862069, 31.7274, 31.7211, 58, 1439.1341034482762, 1439.194, 1439.08, 58, -1.1966396551724139, -1.1841, -1.2081, 58
2018-08-27 22:57:00, 4270.878, 4274.8, 4264.78, 5, 4278.872, 4282.8, 4272.78, 5, 7.994, 8.0, 7.98, 5, 10.306216666666666, 10.31, 10.301, 120, 1487.9813833333333, 1487.993, 1487.971, 120, 992.4726666666678, 992.48, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.8583333333333325, -2.8, -2.9, 12, -2.8194000000000012, -2.81, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.21666666666665, 97.5, 97.0, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 3379.0, 3412.0, 3346.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.197081596463773, -3.14003479182662, -3.25350807397768, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2860456494252873, 0.287028, 0.284177, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.06540229885078, -21.68, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3101909909043, 995.317943475926, 995.307360294996, 12, 995.0, 995.0, 995.0, 60, 97.50833333333337, 97.8, 97.3, 12, -2.60133333333333, -2.52, -2.67, 60, -2.8600000000000008, -2.8, -2.9, 30, 97.74666666666667, 98.0, 97.4, 30, , , , , 354.3978271484375, 357.4, 349.8, 600, 174.39784240722656, 177.39999999999998, 169.79999999999995, 600, 4.85083333333333, 5.2, 4.2, 600, 0.19716669619083405, 357.4, 20.6, 288, 180.19717407226562, 215.4, 170.10000000000002, 288, 9.258618354797363, 9.771897315979, 8.62366962432861, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.28334045410156, 35.400000000000006, 34.0, 12, 333.3999938964844, 333.4, 333.4, 12, 345.9334411621094, 346.20000000000005, 343.0, 12, 226.471923828125, 262.157056356909, 216.228459722288, 288, 46.471923828125, 82.1570563569086, 36.2284597222883, 288, 235.62608337402344, 236.185119628906, 235.007659912109, 12, 262.3179931640625, 262.3179853772367, 262.3179853772367, 12, 262.0433044433594, 262.1570563569086, 260.7920479102486, 12, 199.0434112548828, 199.0434096861551, 199.0434096861551, 12, 212.09103393554688, 212.09103816229128, 212.09103816229128, 12, 28.289222717285156, 41.8, 20.6, 598, 208.28921508789062, 221.8, 200.6, 598, 4.5091973244147185, 5.3, 3.9, 598, 4.87291666666666, 5.3, 4.3, 288, 4.264187144731988, 4.29101941747574, 4.23970180305131, 12, 4.878318023439967, 5.26, 4.34545454545454, 287, 5.256666666666665, 5.26, 5.24, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.8039428926091166, 5.24148030583507, 4.22730125387931, 288, 4.195257658927197, 4.2241128550024, 4.16921949437455, 12, 4.809285182332017, 5.20126616466746, 4.27958332305225, 287, 5.196142140004672, 5.20126616466746, 5.17308402902213, 11, 5.240916068203837, 5.24148030583507, 5.23488637665857, 12, 5.240916068203837, 5.24148030583507, 5.23488637665857, 12, 2.6328299683098395, 2.63282996830984, 2.63282996830984, 12, , , , , , , , , 146.38916015625, 149.305, 142.671, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 226.2771759033203, 226.3, 226.2, 539, 8937.251125068333, 8937.252053, 8937.2501998, 60, 89.6208520844722, 89.62086755, 89.6208366633333, 60, 2410.1491068666664, 2410.247396, 2410.0506499, 60, 24.169151781111108, 24.1707899333333, 24.1675108316667, 60, , , , , , , , , 146.1920928955078, 148.05, 144.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 225625.18988352697, 225657.12, 225557.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.6482696533203, 225.67, 225.62, 601, 225.6482696533203, 225.67, 225.62, 601, 0.0, 0.0, 0.0, 601, 0.0028785357737104848, 0.01, -0.01, 601, 3.6603660565723994, 3.75, 3.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.252834347752, 8937.253745, 8937.251904, 601, 89.62088057246248, 89.62089575, 89.6208650666667, 601, 2410.22876803328, 2410.324222, 2410.13091, 601, 24.170479467221305, 24.1720703666667, 24.1688485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7466888519134798, 0.75, 0.74, 601, 0.0001497504159733776, 0.04, -0.04, 601, 0.0397004991680527, 0.04, 0.03, 601, 0.00014975041597337763, 0.04, -0.03, 601, -0.0765391014975041, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.28752079866888536, 0.3, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0012146422628951756, 0.04, -0.05, 601, 0.1374816666666667, 0.1456, 0.1299, 60, , , , , , , , , , , , , , , , , 0.25462166666666675, 0.2697, 0.2406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561893620689655, 2.5626, 2.56128, 58, 31.722877586206895, 31.7257, 31.7205, 58, 1439.1319655172415, 1439.18, 1439.095, 58, -1.197027586206897, -1.1864, -1.205, 58
2018-08-27 22:58:00, 4272.490000000001, 4276.67, 4267.57, 6, 4280.4800000000005, 4284.66, 4275.56, 6, 7.990000000000001, 7.99, 7.99, 6, 10.311183333333332, 10.314, 10.309, 120, 1487.9742250000008, 1487.982, 1487.964, 120, 992.476666666668, 992.48, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8532000000000006, -2.84, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.02999999999997, 97.1, 96.9, 30, 344.0, 360.0, 328.0, 4, 491.5, 524.0, 459.0, 4, 4297.5, 4330.0, 4265.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2077449694812343, -3.18487904867669, -3.25350807397768, 12, -0.6930000000000004, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29189501727447204, 0.299455, 0.281863, 521, 5.137201535508645, 5.158, 5.137, 521, -22.03262955854147, -18.36, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3154361784187, 995.317943436542, 995.307914720467, 12, 995.0, 995.0, 995.0, 60, 97.73333333333333, 97.9, 97.4, 12, -2.6884999999999994, -2.64, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.73000000000003, 97.9, 97.4, 30, , , , , 355.21746826171875, 360.0, 1.1, 600, 175.21746826171875, 183.1, 170.89999999999998, 600, 4.395333333333342, 4.7, 3.9, 600, 357.605224609375, 360.0, 1.4, 286, 177.605224609375, 214.2, 170.89999999999998, 286, 8.468958854675293, 8.68221378326416, 7.99614524841309, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 333.3999938964844, 333.4, 333.4, 11, 349.03662109375, 350.1, 346.20000000000005, 11, 223.85916137695312, 261.019691340623, 217.048022560458, 286, 43.859161376953125, 81.0196913406234, 37.0480225604579, 286, 234.83236694335938, 235.063629150391, 234.329513549805, 11, 262.3179931640625, 262.3179853772367, 262.3179853772367, 11, 262.15704345703125, 262.1570563569086, 262.1570563569086, 11, 199.0434112548828, 199.0434096861551, 199.0434096861551, 11, 215.3694305419922, 216.2284597222883, 212.09103816229128, 11, 27.683683395385742, 34.2, 21.8, 600, 207.68368530273438, 214.2, 201.8, 600, 3.927333333333326, 4.7, 3.4, 600, 4.400699300699301, 4.7, 3.9, 286, 4.290071196611498, 4.29875043387714, 4.27160194174758, 11, 4.400528983211909, 4.58, 4.03, 287, 5.259999999999999, 5.26, 5.26, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.330918589005199, 4.64059435786736, 3.83314972587621, 286, 4.220572133548005, 4.22948932629603, 4.20204074328773, 11, 4.3308927844973235, 4.51123505780315, 3.95879854876249, 287, 5.20126616466746, 5.20126616466746, 5.20126616466746, 12, 5.241480305835069, 5.24148030583507, 5.24148030583507, 11, 5.241480305835069, 5.24148030583507, 5.24148030583507, 11, 2.6328299683098395, 2.63282996830984, 2.63282996830984, 11, , , , , 1.503, 1.503, 1.503, 1, 146.46051025390625, 149.726, 141.962, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 226.2977752685547, 226.3, 226.2, 539, 8937.24923455333, 8937.2501674, 8937.2482985, 60, 89.62082057588887, 89.6208361233333, 89.620804975, 60, 2410.3486583299996, 2410.4462041, 2410.2505245, 60, 24.172477638833332, 24.1741034016667, 24.170842075, 60, , , , , , , , , 146.4320526123047, 148.06, 144.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 225725.30333333285, 225757.12, 225657.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.65919494628906, 225.67, 225.64, 600, 225.65919494628906, 225.67, 225.64, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.693527454242931, 3.77, 3.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.250937707156, 8937.251901, 8937.249974, 601, 89.62084896178595, 89.6208650166667, 89.6208329, 601, 2410.41793059401, 2410.510153, 2410.324531, 601, 24.173632176566827, 24.1751692166667, 24.1720755166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7453666666666695, 0.75, 0.74, 600, -0.00018333333333333315, 0.05, -0.03, 600, 0.03938333333333282, 0.04, 0.03, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.003499999999999995, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2926788685524146, 0.3, 0.2, 601, 1.5484596169858527, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 600, 6.666666666666679e-05, 0.04, -0.05, 600, 0.13751000000000005, 0.1456, 0.1272, 60, , , , , , , , , , , , , , , , , 0.25467333333333336, 0.2697, 0.2356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619107017543854, 2.56298, 2.56132, 57, 31.722659649122818, 31.725, 31.7204, 57, 1439.1336842105263, 1439.197, 1439.099, 57, -1.1965929824561403, -1.1834, -1.2039, 57
2018-08-27 22:59:00, 4275.46, 4276.78, 4273.79, 3, 4283.453333333334, 4284.78, 4281.78, 3, 7.993333333333333, 8.0, 7.99, 3, 10.312299999999988, 10.314, 10.309, 120, 1487.9669333333327, 1487.979, 1487.944, 120, 992.4638333333337, 992.48, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8350000000000013, -2.83, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.07999999999998, 97.2, 97.0, 30, 376.5, 393.0, 360.0, 4, 360.0, 360.0, 360.0, 4, 4248.5, 4265.0, 4232.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1654933952230944, -3.15751472043434, -3.18487904867669, 12, -0.6765000000000008, -0.67, -0.7, 60, -1.318999999999999, -1.29, -1.32, 60, 0.3039476685823755, 0.305849, 0.296886, 522, 5.137201149425295, 5.158, 5.137, 522, -22.059885057471472, -19.19, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3029001993106, 995.317943196056, 995.267800188518, 12, 995.0, 995.0, 995.0, 60, 98.04166666666667, 98.1, 97.9, 12, -2.7336666666666662, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.05333333333328, 98.1, 97.9, 30, , , , , 354.1783447265625, 360.0, 346.2, 600, 174.1783447265625, 180.0, 166.20000000000005, 600, 4.584999999999995, 5.0, 3.4, 600, 357.8213195800781, 360.0, 22.5, 288, 177.82131958007812, 214.2, 168.39999999999998, 288, 6.68255615234375, 7.8665828704834, 5.51788091659546, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.399993896484375, 35.400000000000006, 34.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 349.42498779296875, 350.1, 349.20000000000005, 12, 224.08407592773438, 260.973012076156, 214.487915285724, 288, 44.08407211303711, 80.9730120761564, 34.4879152857241, 288, 232.99087524414062, 234.195617675781, 231.808074951172, 12, 262.3179931640625, 262.3179853772367, 262.3179853772367, 12, 261.2092590332031, 262.1570563569086, 261.019691340623, 12, 199.0434112548828, 199.0434096861551, 199.0434096861551, 12, 215.55360412597656, 216.2284597222883, 215.328648734714, 12, 28.902488708496094, 35.8, 22.3, 600, 208.90248107910156, 215.8, 202.3, 600, 4.177833333333334, 4.8, 3.5, 600, 4.607986111111114, 5.0, 3.8, 288, 4.263139735185132, 4.2686002084057, 4.25766423357666, 12, 4.616591700981949, 4.96, 4.07, 287, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.133333333333334, 5.3, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.538437402140862, 4.93065159388584, 3.73412176375328, 288, 4.193298652457804, 4.19878934115452, 4.1875536002337, 12, 4.54693036097986, 4.88995865864243, 4.00247452410604, 287, 5.20126616466746, 5.20126616466746, 5.20126616466746, 12, 5.241480305835069, 5.24148030583507, 5.24148030583507, 12, 5.049429516145156, 5.24148030583507, 4.93065159388584, 12, 2.6328299683098395, 2.63282996830984, 2.63282996830984, 12, , , , , , , , , 147.06881713867188, 150.419, 144.098, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 226.2996368408203, 226.3, 226.2, 540, 8937.247329846665, 8937.2482676, 8937.2463913, 60, 89.62078883077778, 89.62080446, 89.6207731883333, 60, 2410.544146875001, 2410.6371373, 2410.4495612, 60, 24.175735781250005, 24.1772856216667, 24.1741593533333, 60, , , , , , , , , 146.95599365234375, 148.44, 145.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 225825.25021702787, 225857.02, 225757.22, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.66419982910156, 225.68, 225.65, 599, 225.66419982910156, 225.68, 225.65, 599, 0.0, 0.0, 0.0, 599, 0.006944908180300427, 0.01, -0.0, 599, 3.761285475792982, 3.85, 3.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.24901308681, 8937.24997, 8937.248073, 599, 89.62081688478014, 89.6208328333333, 89.6208012166667, 599, 2410.599027175291, 2410.68719, 2410.510425, 599, 24.176650452921532, 24.1781198333333, 24.17517375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.7455759599332239, 0.75, 0.74, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.03976627712854704, 0.04, 0.03, 599, -0.0003338898163606009, 0.04, -0.04, 599, 0.043906510851419, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2924874791318881, 0.3, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031723, 0.05, -0.04, 599, 0.13751166666666664, 0.145, 0.1292, 60, , , , , , , , , , , , , , , , , 0.2546716666666666, 0.2686, 0.2392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561601724137931, 2.56245, 2.5607, 58, 31.722615517241387, 31.7254, 31.72, 58, 1439.114948275862, 1439.167, 1439.063, 58, -1.200529310344828, -1.1893, -1.2113, 58
2018-08-27 23:00:00, 4356.744285714286, 4535.34, 4267.7, 7, 4364.734285714286, 4543.33, 4275.69, 7, 7.990000000000001, 8.0, 7.98, 7, 10.31045833333332, 10.313, 10.308, 120, 1487.94115, 1487.949, 1487.934, 120, 992.4626666666667, 992.49, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8306, -2.83, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.09310344827581, 97.2, 97.0, 29, 328.0, 328.0, 328.0, 4, 491.5, 524.0, 459.0, 4, 4313.5, 4330.0, 4297.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.15751472043434, -3.15751472043434, -3.15751472043434, 12, -0.671000000000001, -0.67, -0.7, 60, -1.3119999999999996, -1.29, -1.32, 60, 0.3029481861804222, 0.305158, 0.30146, 521, 5.137241842610372, 5.158, 5.137, 521, -22.061305182341858, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2987213801265, 995.317942942864, 995.22768545271, 12, 995.0, 995.0, 995.0, 60, 98.10000000000001, 98.1, 98.1, 12, -2.7375, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.09666666666662, 98.1, 98.0, 30, , , , , 352.2670593261719, 358.0, 347.0, 600, 172.26705932617188, 178.0, 167.0, 600, 4.276666666666663, 4.9, 3.3, 600, 6.721932888031006, 358.0, 18.5, 287, 186.72193908691406, 211.6, 167.89999999999998, 287, 4.7329511642456055, 5.5296950340271, 4.2430248260498, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 347.8999938964844, 347.9, 347.9, 12, 233.1298370361328, 258.361230483947, 213.98563397422, 287, 53.12984085083008, 78.3612304839472, 33.9856339742199, 287, 231.02255249023438, 231.846527099609, 230.527801513672, 12, 262.3179931640625, 262.3179853772367, 262.3179853772367, 12, 261.01580810546875, 261.019691340623, 260.973012076156, 12, 199.0434112548828, 199.0434096861551, 199.0434096861551, 12, 213.9856414794922, 213.98563397422, 213.98563397422, 12, 26.155847549438477, 31.8, 18.5, 600, 206.15585327148438, 211.8, 198.5, 600, 4.1511666666666525, 4.7, 3.6, 600, 4.369337979094078, 4.9, 3.8, 287, 4.243915070447321, 4.25211952744963, 4.2401249566123, 12, 4.365486111111114, 4.76, 3.88, 288, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.302304166359778, 4.82844760816637, 3.73177758261372, 287, 4.17459286736919, 4.18280360133768, 4.17068768105818, 12, 4.29844534233993, 4.68935259989355, 3.81476734886861, 288, 5.20126616466746, 5.20126616466746, 5.20126616466746, 12, 5.241480305835069, 5.24148030583507, 5.24148030583507, 12, 4.93065159388584, 4.93065159388584, 4.93065159388584, 12, 2.6328299683098395, 2.63282996830984, 2.63282996830984, 12, , , , , , , , , 147.0481414794922, 152.242, 141.714, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8937.245413265, 8937.2463602, 8937.2444689, 60, 89.62075688775, 89.62077267, 89.6207411483333, 60, 2410.7325191550003, 2410.8252098, 2410.6403273, 60, 24.178875319249997, 24.1804201633333, 24.1773387883333, 60, , , , , , , , , 146.80673217773438, 148.55, 145.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 225925.13953333354, 225957.03, 225857.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.6741943359375, 225.72, 225.65, 601, 225.6741943359375, 225.72, 225.65, 601, 0.0, 0.0, 0.0, 601, -0.0018635607321131461, 0.01, -0.01, 601, 3.358816666666676, 3.64, 3.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.247139049989, 8937.24807, 8937.246195, 600, 89.6207856508333, 89.6208011666667, 89.6207699166667, 600, 2410.780372891665, 2410.873149, 2410.687512, 600, 24.179672881527775, 24.18121915, 24.1781252, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6968359700250069, 1.7, 1.6, 1201, 0.7465723793677217, 0.75, 0.74, 601, -0.00048252911813643953, 0.04, -0.04, 601, 0.0396672212978364, 0.04, 0.03, 601, -0.001148086522462563, 0.03, -0.04, 601, 0.05990016638935109, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.29700000000000115, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.13685666666666665, 0.1478, 0.1313, 60, , , , , , , , , , , , , , , , , 0.25345833333333334, 0.2737, 0.2433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616767241379303, 2.56224, 2.56112, 58, 31.72249482758621, 31.7249, 31.7208, 58, 1439.1198965517235, 1439.156, 1439.084, 58, -1.1994465517241375, -1.1916, -1.2071, 58
2018-08-27 23:01:00, 4310.84, 4487.19, 4273.72, 6, 4318.828333333334, 4495.17, 4281.7, 6, 7.988333333333333, 8.0, 7.98, 6, 10.311775000000003, 10.314, 10.309, 120, 1487.9656500000003, 1487.989, 1487.944, 120, 992.4798333333332, 992.49, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.27233333333333304, -0.26, -0.28, 60, -2.899999999999999, -2.9, -2.9, 12, -2.815200000000001, -2.81, -2.83, 50, -2.7533333333333343, -2.7, -2.8, 30, 97.14333333333339, 97.3, 97.0, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1109326981992034, -3.06212881185405, -3.17119067427888, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3064999999999998, -1.29, -1.32, 60, 0.2997453339731283, 0.301555, 0.298493, 521, 5.137403071017282, 5.158, 5.137, 521, -22.06132437619982, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.317942613064, 995.32797113988, 995.307914086455, 12, 995.0, 995.0, 995.0, 60, 98.44166666666666, 98.8, 98.0, 12, -2.656333333333331, -2.64, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.45000000000005, 98.8, 98.0, 30, , , , , 355.61968994140625, 360.0, 1.4, 600, 175.6197052001953, 183.1, 167.0, 600, 4.179833333333322, 4.8, 3.5, 600, 7.21213436126709, 360.0, 1.7, 289, 187.21212768554688, 212.4, 170.10000000000002, 289, 4.7849578857421875, 5.0519232749939, 4.39831304550171, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 33.14999008178711, 34.19999999999999, 32.400000000000006, 12, 333.3999938964844, 333.4, 333.4, 12, 347.8999938964844, 347.9, 347.9, 12, 233.6301727294922, 259.254616256874, 216.233756461295, 289, 53.63017654418945, 79.2546162568737, 36.2337564612949, 289, 231.11911010742188, 231.343826293945, 230.737915039062, 12, 262.210693359375, 262.3179853772367, 262.1570563569086, 12, 259.9706115722656, 260.973012076156, 259.2546162568737, 12, 199.18727111816406, 200.769932160907, 199.0434096861551, 12, 213.9856414794922, 213.98563397422, 213.9856339742199, 12, 25.985897064208984, 38.3, 17.7, 601, 205.98590087890625, 218.3, 197.7, 601, 3.803494176372704, 4.6, 2.6, 601, 4.257785467128022, 4.8, 3.6, 289, 4.238469799503423, 4.2516678248784, 4.22916232186306, 12, 4.250290404040397, 4.64, 3.7, 288, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 4.9416666666666655, 5.0, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.19058119563169, 4.72800521712483, 3.53588683684584, 289, 4.170205811131068, 4.18440206676205, 4.16026194583001, 12, 4.183123608322719, 4.5704498657333, 3.63690591513612, 288, 5.20126616466746, 5.20126616466746, 5.20126616466746, 12, 5.241480305835069, 5.24148030583507, 5.24148030583507, 12, 4.862787081559364, 4.93065159388584, 4.82844760816637, 12, 2.6328299683098395, 2.63282996830984, 2.63282996830984, 12, , , , , , , , , 147.32676696777344, 150.986, 143.86, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8937.243502483334, 8937.2444374, 8937.2425574, 60, 89.6207250413889, 89.6207406233333, 89.62070929, 60, 2410.9207094366666, 2411.0143749, 2410.8282643, 60, 24.182011823944453, 24.183572915, 24.1804710716667, 60, , , , , , , , , 147.31240844726562, 149.38, 145.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 229831.81333333382, 230057.03, 225957.13, 600, 0.6398333333333502, 0.7, 0.6, 1200, 225.69003295898438, 225.72, 225.67, 600, 225.69004821777344, 225.72, 225.67, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138536, 0.02, -0.01, 599, 2.25249999999999, 3.02, 0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.24522048, 8937.246192, 8937.244239, 600, 89.62075367466666, 89.6207698666667, 89.6207373166667, 600, 2410.9686542016652, 2411.064486, 2410.873467, 600, 24.1828109033611, 24.1844081, 24.18122445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5681666666666654, 1.7, 1.5, 1200, 0.7460267111853103, 0.75, 0.74, 599, 0.00025041736227045106, 0.05, -0.04, 599, 0.03989983305509128, 0.04, 0.03, 599, 0.0003839732888146911, 0.04, -0.04, 599, -0.00984974958263772, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2583333333333348, 0.3, 0.2, 600, 1.460000000000016, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0003005008347245409, 0.04, -0.05, 599, 0.13540333333333335, 0.144, 0.1265, 60, , , , , , , , , , , , , , , , , 0.25075499999999995, 0.2668, 0.2344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613691379310355, 2.56176, 2.56095, 58, 31.72236896551724, 31.724, 31.7209, 58, 1439.1015689655171, 1439.128, 1439.075, 58, -1.2032741379310343, -1.1976, -1.209, 58
2018-08-27 23:02:00, 4314.862857142857, 4462.25, 4267.37, 7, 4322.848571428572, 4470.23, 4275.36, 7, 7.985714285714286, 8.0, 7.98, 7, 10.312500000000009, 10.314, 10.31, 120, 1487.9751583333332, 1487.986, 1487.966, 120, 992.4909999999995, 992.5, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8016000000000014, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.38000000000005, 97.4, 97.3, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1120456467854947, -3.06212881185405, -3.14385116314253, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2970000000000006, -1.29, -1.32, 60, 0.29667232695984674, 0.29862, 0.294953, 523, 5.137281070745706, 5.158, 5.137, 523, -22.061453154875924, -21.68, -22.1, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3296424028437, 995.337999674343, 995.327970862904, 12, 995.0, 995.0, 995.0, 60, 98.43333333333334, 98.8, 98.2, 12, -2.6594999999999986, -2.64, -2.67, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.4333333333333, 98.8, 98.2, 30, , , , , 353.4422912597656, 360.0, 1.1, 601, 173.44227600097656, 181.1, 163.79999999999995, 601, 3.9442595673876806, 4.8, 2.7, 601, 0.9935579299926758, 360.0, 1.1, 287, 180.99356079101562, 207.7, 165.20000000000005, 287, 4.588809490203857, 4.93795490264893, 4.44695234298706, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 335.1000061035156, 335.1, 335.1, 11, 348.2727966308594, 349.0, 345.70000000000005, 11, 227.3137969970703, 254.449624965022, 211.116282024445, 287, 47.31379318237305, 74.4496249650217, 31.1162820244448, 287, 230.93405151367188, 231.268402099609, 230.771575927734, 11, 262.15704345703125, 262.157056356909, 262.157056356909, 11, 259.2546081542969, 259.2546162568737, 259.2546162568737, 11, 200.76992797851562, 200.769932160907, 200.769932160907, 11, 214.34275817871094, 215.0927605397835, 211.6822265769645, 11, 21.426158905029297, 30.3, 6.3, 600, 201.42616271972656, 210.3, 186.3, 600, 3.620833333333331, 4.3, 2.4, 600, 3.9829268292682922, 4.8, 2.7, 287, 4.273377407212965, 4.28105006954103, 4.26099340048629, 11, 4.0119543870763374, 4.71818181818182, 2.96363636363636, 287, 5.259999999999999, 5.26, 5.26, 11, 5.299999999999999, 5.3, 5.3, 11, 4.836363636363635, 4.9, 4.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.914892822610815, 4.73329154395187, 2.63189765880362, 287, 4.205889195726225, 4.21358533745883, 4.19409274738181, 11, 3.943878121631904, 4.64905894239571, 2.8960858255226, 287, 5.20126616466746, 5.20126616466746, 5.20126616466746, 11, 5.241480305835069, 5.24148030583507, 5.24148030583507, 11, 4.76789374912078, 4.82844760816637, 4.73329154395187, 11, 2.7332436416275496, 2.73324364162755, 2.73324364162755, 11, , , , , , , , , 147.21347045898438, 150.826, 144.33, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8937.241586543332, 8937.2425261, 8937.2406538, 60, 89.62069310905557, 89.6207087683333, 89.6206775633333, 60, 2411.109769661666, 2411.2017262, 2411.0175294, 60, 24.185162827694445, 24.1866954366667, 24.18362549, 60, , , , , , , , , 147.27198791503906, 149.65, 145.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 230125.14666666716, 230157.03, 230057.13, 600, 0.6268333333333499, 0.7, 0.6, 1200, 225.67697143554688, 225.71, 225.64, 600, 225.67697143554688, 225.71, 225.64, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, 0.01, -0.01, 601, 2.1240166666666664, 2.93, 0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.243291626672, 8937.24425, 8937.242276, 600, 89.62072152711119, 89.6207375, 89.6207046, 600, 2411.156711966665, 2411.261323, 2411.064799, 600, 24.185945199444443, 24.1876887166667, 24.1844133166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5813333333333321, 2.1, 1.5, 1200, 0.7468718801996683, 0.75, 0.74, 601, 0.000782029950083195, 0.04, -0.03, 601, 0.039717138103160875, 0.04, 0.03, 601, -0.00014975041597337763, 0.03, -0.04, 601, -0.0242928452579035, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2611666666666684, 0.3, 0.2, 600, 1.4628333333333574, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0004159733777038269, 0.04, -0.04, 601, 0.13507666666666668, 0.1447, 0.1291, 60, , , , , , , , , , , , , , , , , 0.2501633333333333, 0.2679, 0.2391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561658245614035, 2.5622, 2.56089, 57, 31.722515789473686, 31.7255, 31.7203, 57, 1439.118684210526, 1439.149, 1439.072, 57, -1.1997052631578946, -1.1936, -1.2094, 57
2018-08-27 23:03:00, 4305.642, 4429.7, 4267.26, 5, 4313.636, 4437.69, 4275.26, 5, 7.994, 8.0, 7.99, 5, 10.313925000000001, 10.316, 10.313, 120, 1487.9645166666671, 1487.976, 1487.955, 120, 992.4888333333344, 992.51, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.7818000000000005, -2.78, -2.81, 50, -2.706666666666668, -2.7, -2.8, 30, 97.34333333333333, 97.5, 97.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0319324762825466, -2.98947513138, -3.14385116314253, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.2950000000000004, -1.29, -1.32, 60, 0.2914173480769234, 0.295079, 0.287718, 520, 5.137444230769238, 5.158, 5.137, 520, -22.045884615384818, -21.68, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3266265278581, 995.337444677011, 995.317387317765, 12, 995.0, 995.0, 995.0, 60, 98.35000000000001, 98.6, 97.5, 12, -2.603999999999999, -2.57, -2.64, 60, -2.8099999999999983, -2.8, -2.9, 30, 98.43666666666664, 98.6, 98.2, 30, , , , , 343.9376220703125, 355.7, 331.0, 599, 163.9376220703125, 175.70000000000005, 151.0, 599, 3.429215358931553, 4.9, 2.6, 599, 0.589767575263977, 355.4, 7.7, 287, 180.5897674560547, 204.0, 151.89999999999998, 287, 4.838787078857422, 5.28491306304932, 4.32116889953613, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 29.658119201660156, 32.400000000000006, 27.69999999999999, 12, 334.83343505859375, 335.1, 331.9, 12, 338.89892578125, 344.6, 331.9, 12, 226.90487670898438, 250.856971705376, 197.791428906969, 287, 46.904876708984375, 70.8569717053762, 17.7914289069694, 287, 231.19375610351562, 231.599868774414, 230.681915283203, 12, 262.15704345703125, 262.157056356909, 262.1570563569086, 12, 256.0508728027344, 259.2546162568737, 254.4496249650217, 12, 200.5218048095703, 200.769932160907, 197.7914289069694, 12, 204.79193115234375, 210.5116083044784, 197.7914289069694, 12, 17.226362228393555, 25.9, 7.1, 599, 197.2263641357422, 205.9, 187.1, 599, 3.5075125208681097, 4.7, 2.5, 599, 3.687456445993027, 4.9, 2.7, 287, 4.2327889340063605, 4.26227856894755, 4.20024322446141, 12, 3.6595153626860943, 4.68, 2.8, 287, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 4.808333333333333, 4.9, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6198933525307693, 4.83671053019479, 2.63329597135014, 287, 4.164496979423439, 4.19399305255943, 4.13195140955972, 12, 3.59195016048606, 4.61782278991981, 2.73325868729437, 287, 5.20126616466746, 5.20126616466746, 5.20126616466746, 12, 5.241480305835069, 5.24148030583507, 5.24148030583507, 12, 4.741909792805448, 4.83671053019479, 4.73329154395187, 12, 2.63189765880362, 2.63189765880362, 2.63189765880362, 12, 1.201, 1.201, 1.201, 1, , , , , 147.47686767578125, 151.812, 144.281, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8937.239661806667, 8937.2406212, 8937.2387089, 60, 89.62066103011108, 89.62067702, 89.6206451483333, 60, 2411.2954306, 2411.3874803, 2411.2046549, 60, 24.18825717666666, 24.1897913383333, 24.1867442483333, 60, , , , , , , , , 147.60890197753906, 149.63, 145.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 230225.14666666722, 230257.03, 230157.13, 600, 0.7126559714795, 0.8, 0.7, 1122, 225.68338012695312, 225.7, 225.67, 600, 225.68338012695312, 225.7, 225.67, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, 0.5030333333333317, 1.34, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.241319461664, 8937.24227, 8937.240389, 600, 89.62068865769447, 89.6207045, 89.62067315, 600, 2411.3740237999973, 2411.488549, 2411.265532, 600, 24.18956706333331, 24.1914758166667, 24.1877588666667, 600, , , , , 11.935, 12.0, 11.0, 600, 1.820320855614955, 2.1, 1.5, 1122, 0.7461833333333355, 0.75, 0.74, 600, 1.666666666666664e-05, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0008333333333333335, 0.03, -0.03, 600, 0.04016666666666667, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.279, 0.3, 0.2, 600, 1.6486631016043103, 1.9, 1.4, 1122, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.04, -0.04, 600, 0.13737000000000002, 0.145, 0.1279, 60, , , , , , , , , , , , , , , , , 0.25439833333333334, 0.2685, 0.2369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620212068965516, 2.56282, 2.56111, 58, 31.72242586206897, 31.7252, 31.7199, 58, 1439.1412413793103, 1439.191, 1439.087, 58, -1.1949586206896547, -1.1843, -1.2061, 58
2018-08-27 23:04:00, 4315.3, 4517.51, 4271.75, 6, 4323.281666666667, 4525.49, 4279.73, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.316333333333342, 10.318, 10.315, 120, 1487.9648583333335, 1487.972, 1487.956, 120, 992.4775000000016, 992.48, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.2861666666666663, -0.28, -0.29, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.812800000000002, -2.81, -2.83, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.94999999999997, 97.5, 96.7, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2147706727576555, -3.14003479182662, -3.25048480862307, 12, -0.6633333333333334, -0.65, -0.67, 60, -1.2955000000000005, -1.29, -1.32, 60, 0.2851535604606528, 0.287823, 0.282864, 521, 5.137161228406917, 5.158, 5.137, 521, -22.052418426103852, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3148800398129, 995.31738729827, 995.307358590743, 12, 995.0, 995.0, 995.0, 60, 96.95833333333333, 97.5, 96.7, 12, -2.527666666666669, -2.51, -2.57, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.61666666666666, 98.7, 98.3, 30, , , , , 343.104736328125, 349.2, 333.2, 600, 163.104736328125, 169.20000000000005, 153.20000000000005, 600, 3.5891666666666673, 4.2, 2.8, 600, 18.06194305419922, 24.0, 8.0, 288, 198.06195068359375, 204.0, 188.0, 288, 4.69329833984375, 5.22897386550903, 4.21730852127075, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 25.599979400634766, 27.69999999999999, 24.0, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 244.6488494873047, 250.64426068209, 234.422531798283, 288, 64.64884185791016, 70.6442606820897, 54.4225317982834, 288, 231.05157470703125, 231.581665039062, 230.532623291016, 12, 262.15704345703125, 262.1570563569086, 262.1570563569086, 12, 252.24929809570312, 254.4496249650217, 250.8569717053762, 12, 197.7914276123047, 197.7914289069694, 197.7914289069694, 12, 197.7914276123047, 197.7914289069694, 197.7914289069694, 12, 18.092933654785156, 24.0, 7.7, 601, 198.0929412841797, 204.0, 187.7, 601, 4.444925124792014, 5.2, 3.6, 601, 4.446527777777773, 5.2, 3.6, 288, 4.234996928645667, 4.28579861111109, 4.19822855158039, 12, 4.452293173954071, 5.15, 3.69, 289, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.083333333333335, 5.2, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.37986246744617, 5.13715190478889, 3.53381851804876, 288, 4.168277106090337, 4.21935955572213, 4.13072142038825, 12, 4.3856187778327405, 5.0838276853469, 3.62384193594615, 289, 5.20126616466746, 5.20126616466746, 5.20126616466746, 12, 5.241480305835069, 5.24148030583507, 5.24148030583507, 12, 5.019967302440893, 5.13715190478889, 4.83671053019479, 12, 2.63189765880362, 2.63189765880362, 2.63189765880362, 12, , , , , , , , , 147.1107635498047, 150.374, 142.213, 60, , , , , 230325.03278688525, 230357.0, 230257.0, 61, 226.3000030517578, 226.3, 226.3, 539, 8937.237723118033, 8937.238678, 8937.2367701, 61, 89.6206287186339, 89.6206446333333, 89.620612835, 61, 2411.483415662295, 2411.5742227, 2411.390666, 61, 24.191390261038258, 24.1929037116667, 24.1898444333333, 61, , , , , , , , , 147.28392028808594, 148.83, 145.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 230325.09343906565, 230356.93, 230257.13, 599, 0.7506849315068509, 0.8, 0.6, 876, 225.68133544921875, 225.7, 225.65, 599, 225.68133544921875, 225.7, 225.65, 599, 0.0, 0.0, 0.0, 599, -0.007746243739565852, -0.0, -0.01, 599, 0.16782971619365605, 1.88, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.239451200332, 8937.240386, 8937.238539, 599, 89.62065752000571, 89.6206731, 89.6206423166667, 599, 2411.5873721936596, 2411.668703, 2411.488865, 599, 24.193122869894253, 24.1944783833333, 24.1914810833333, 599, , , , , 11.462437395659432, 12.0, 11.0, 599, 1.9490867579908726, 2.4, 1.5, 876, 0.7456427378964963, 0.75, 0.74, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.008347245409015033, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2679465776293827, 0.3, 0.2, 599, 1.78561643835617, 2.2, 1.3, 876, 0.0, -0.0, -0.0, 599, 6.677796327212018e-05, 0.04, -0.04, 599, 0.13649999999999998, 0.1478, 0.1287, 60, , , , , , , , , , , , , , , , , 0.25279666666666667, 0.2738, 0.2384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562363275862069, 2.56285, 2.56174, 58, 31.722405172413794, 31.7248, 31.72, 58, 1439.1620517241372, 1439.192, 1439.124, 58, -1.190555172413793, -1.1841, -1.1985, 58
2018-08-27 23:05:00, 4269.884, 4272.22, 4266.38, 5, 4277.875999999999, 4280.21, 4274.37, 5, 7.992, 8.0, 7.99, 5, 10.316941666666676, 10.318, 10.316, 120, 1487.9613083333336, 1487.976, 1487.954, 120, 992.4856666666677, 992.49, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.846000000000002, -2.83, -2.87, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.96333333333331, 97.1, 96.8, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2138741345069124, -3.19515860375662, -3.23663419640252, 12, -0.6539999999999996, -0.65, -0.67, 60, -1.2965000000000009, -1.29, -1.32, 60, 0.279565959770115, 0.282955, 0.276618, 522, 5.137201149425295, 5.158, 5.137, 522, -22.038026819923573, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3232831873294, 995.327970147898, 995.31738686491, 12, 995.0, 995.0, 995.0, 60, 97.02499999999999, 97.8, 96.8, 12, -2.545333333333334, -2.52, -2.57, 60, -2.8099999999999996, -2.8, -2.9, 30, 97.88333333333335, 98.3, 97.7, 30, , , , , 345.1236572265625, 352.9, 339.2, 600, 165.1236572265625, 172.89999999999998, 159.20000000000005, 600, 3.8211666666666733, 5.1, 3.1, 600, 15.51124382019043, 352.9, 14.0, 289, 195.51124572753906, 206.3, 160.5, 289, 5.908666133880615, 6.48179769515991, 5.26783990859985, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 24.924985885620117, 26.30000000000001, 24.0, 12, 331.8999938964844, 331.9, 331.9, 12, 332.6146240234375, 340.5, 331.9, 12, 242.0513458251953, 252.980652038039, 206.464560081984, 289, 62.05134963989258, 72.9806520380386, 26.4645600819844, 289, 232.2989501953125, 232.880569458008, 231.63232421875, 12, 262.15704345703125, 262.1570563569086, 262.1570563569086, 12, 251.62628173828125, 252.9806520380386, 250.64426068208968, 12, 197.7914276123047, 197.7914289069694, 197.7914289069694, 12, 198.5120849609375, 206.4645600819844, 197.7914289069694, 12, 19.89388084411621, 26.6, 13.8, 599, 199.8938751220703, 206.6, 193.8, 599, 4.472954924874791, 5.2, 3.5, 599, 4.560899653979236, 5.2, 3.6, 289, 4.326408827170417, 4.35484206872612, 4.29315972222221, 12, 4.555568181818181, 5.18181818181818, 3.80909090909091, 288, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.495026451655716, 5.13758680925245, 3.53453107860976, 289, 4.259403867070843, 4.2873919242169, 4.22637778407862, 12, 4.489743700592907, 5.11824665303364, 3.74428004865406, 288, 5.20126616466746, 5.20126616466746, 5.20126616466746, 12, 5.241480305835069, 5.24148030583507, 5.24148030583507, 12, 5.137369357020669, 5.13758680925245, 5.13715190478889, 12, 2.63189765880362, 2.63189765880362, 2.63189765880362, 12, , , , , , , , , 147.799072265625, 150.576, 142.975, 60, , , , , 230425.64406779662, 230456.0, 230358.0, 59, 226.3000030517578, 226.3, 226.3, 541, 8937.235825915253, 8937.2367384, 8937.2349066, 59, 89.62059709858755, 89.6206123066667, 89.6205817766667, 59, 2411.663132310169, 2411.7487033, 2411.5771423, 59, 24.194385538502832, 24.1958117216667, 24.1929523716667, 59, , , , , , , , , 147.92739868164062, 150.15, 146.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 230425.04133111515, 230457.04, 230357.03, 601, 0.6456709956709915, 0.8, 0.6, 924, 225.6855926513672, 225.7, 225.67, 601, 225.6855926513672, 225.7, 225.67, 600, 0.0, 0.0, 0.0, 601, 0.0018500000000000012, 0.01, -0.0, 600, 1.4399833610648958, 2.86, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.237607069881, 8937.238536, 8937.236674, 601, 89.62062678449804, 89.6206422666667, 89.6206112333333, 601, 2411.7614328802, 2411.859778, 2411.669012, 601, 24.196023881336668, 24.1976629666667, 24.1944835333333, 601, , , , , 11.517470881863561, 12.0, 10.0, 601, 1.6653679653679734, 2.4, 1.5, 924, 0.7451500000000028, 0.75, 0.74, 600, 3.3333333333333586e-05, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 601, -0.00039999999999999986, 0.04, -0.04, 600, 0.036938435940099816, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.24692179700499253, 0.3, 0.2, 601, 1.4870129870129853, 2.2, 1.3, 924, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.04, -0.04, 600, 0.13548500000000002, 0.1427, 0.1279, 60, , , , , , , , , , , , , , , , , 0.250945, 0.2644, 0.2368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561944561403509, 2.56293, 2.56096, 57, 31.722063157894734, 31.7244, 31.7199, 57, 1439.1376140350876, 1439.2, 1439.077, 57, -1.1956070175438598, -1.1823, -1.2083, 57
2018-08-27 23:06:00, 4272.6325, 4276.0, 4264.96, 4, 4280.629999999999, 4283.99, 4272.96, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.315675000000015, 10.317, 10.314, 120, 1487.982424999999, 1487.989, 1487.972, 120, 992.494833333334, 992.51, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8394000000000017, -2.83, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.1566666666667, 97.4, 96.9, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2020102677750404, -3.18487904867669, -3.21229315549004, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.3, -1.29, -1.32, 60, 0.27587484291187736, 0.277815, 0.27495, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.054099616858444, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3329843149362, 995.348027136984, 995.317941314306, 12, 995.0, 995.0, 995.0, 60, 97.77500000000002, 97.9, 97.7, 12, -2.607833333333332, -2.55, -2.64, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.77666666666667, 97.9, 97.7, 30, , , , , 350.4749450683594, 356.9, 339.2, 601, 170.47494506835938, 176.89999999999998, 159.20000000000005, 601, 4.315307820299495, 5.0, 3.1, 601, 7.683897972106934, 356.0, 14.8, 288, 187.68389892578125, 213.8, 161.0, 288, 5.930625915527344, 6.30327796936035, 5.20138645172119, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 33.11962890625, 33.80000000000001, 26.30000000000001, 11, 331.8999938964844, 331.9, 331.9, 11, 340.5, 340.5, 340.5, 11, 234.09169006347656, 260.65684233128, 206.991367603513, 288, 54.09169006347656, 80.6568423312798, 26.9913676035126, 288, 232.29544067382812, 232.664367675781, 231.566833496094, 11, 262.15704345703125, 262.1570563569086, 262.1570563569086, 11, 259.9605712890625, 260.6568423312798, 252.9806520380386, 11, 197.7914276123047, 197.7914289069694, 197.7914289069694, 11, 206.4645538330078, 206.4645600819844, 206.4645600819844, 11, 23.702320098876953, 33.8, 14.3, 601, 203.7023162841797, 213.8, 194.3, 601, 4.440432612312814, 5.5, 3.7, 601, 4.626388888888891, 5.5, 3.8, 288, 4.375422936224192, 4.38380257212373, 4.35872739916549, 11, 4.631136363636366, 5.4, 4.14, 288, 5.374545454545454, 5.4, 5.26, 11, 5.463636363636364, 5.5, 5.3, 11, 5.445454545454545, 5.5, 5.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.560577756190297, 5.43326155121052, 3.74226279481979, 288, 4.307849553880695, 4.31674524882229, 4.29097052711027, 11, 4.565243734683399, 5.33427964950371, 4.07869321223638, 288, 5.310095379533484, 5.33427964950371, 5.20126616466746, 11, 5.398392233869529, 5.43326155121052, 5.24148030583507, 11, 5.3795025072181435, 5.43326155121052, 5.13758680925245, 11, 2.63189765880362, 2.63189765880362, 2.63189765880362, 11, , , , , , , , , 147.73388671875, 151.685, 143.278, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 226.3000030517578, 226.3, 226.3, 539, 8937.233946063334, 8937.2348751, 8937.2330177, 60, 89.62056576772223, 89.6205812516667, 89.620550295, 60, 2411.841231873333, 2411.9329362, 2411.7515975, 60, 24.197353864555545, 24.19888227, 24.1958599583333, 60, , , , , , , , , 148.07933044433594, 150.52, 146.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 230525.15666666697, 230557.04, 230457.14, 600, 0.6643652561247206, 0.8, 0.6, 898, 225.6776123046875, 225.7, 225.65, 600, 225.67762756347656, 225.7, 225.65, 601, 0.0, 0.0, 0.0, 600, 0.0054409317803660135, 0.01, 0.0, 601, 0.9291500000000003, 2.01, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.235726461664, 8937.236673, 8937.234733, 600, 89.62059544102773, 89.6206112166667, 89.6205788833333, 600, 2411.9256645900014, 2412.014312, 2411.859919, 600, 24.198761076499995, 24.2002385333333, 24.1976653166667, 600, , , , , 11.463333333333333, 12.0, 10.0, 600, 1.7979955456570405, 2.4, 1.5, 898, 0.7454409317803687, 0.75, 0.74, 601, -0.000748752079866889, 0.03, -0.04, 601, 0.03941666666666617, 0.04, 0.03, 600, 0.00011647254575707149, 0.04, -0.04, 601, -0.03700000000000001, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23133333333333406, 0.3, 0.2, 600, 1.6512249443206868, 2.2, 1.3, 898, 0.0, 0.0, 0.0, 601, -0.0005158069883527454, 0.04, -0.04, 601, 0.13432500000000003, 0.145, 0.1224, 60, , , , , , , , , , , , , , , , , 0.2487683333333332, 0.2686, 0.2267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561760689655172, 2.56232, 2.56113, 58, 31.722513793103445, 31.724, 31.7204, 58, 1439.1250344827586, 1439.159, 1439.087, 58, -1.198391379310345, -1.1909, -1.2064, 58
2018-08-27 23:07:00, 4276.501666666666, 4278.69, 4274.0, 6, 4284.491666666666, 4286.68, 4281.99, 6, 7.990000000000001, 7.99, 7.99, 6, 10.316783333333337, 10.319, 10.314, 120, 1487.9902249999998, 1488.017, 1487.973, 120, 992.5099999999994, 992.52, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.2714999999999999, -0.26, -0.29, 60, -2.883333333333333, -2.8, -2.9, 12, -2.8333999999999993, -2.83, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.07666666666665, 97.2, 97.0, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 3362.5, 3379.0, 3346.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1763581006888075, -3.14385116314253, -3.20897111882357, 12, -0.6590000000000003, -0.65, -0.67, 60, -1.3044999999999995, -1.29, -1.32, 60, 0.2815920998080614, 0.285814, 0.27776, 521, 5.137000000000008, 5.137, 5.137, 521, -22.05163147792727, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3487702305503, 995.358055612497, 995.337998267225, 12, 995.0, 995.0, 995.0, 60, 97.84166666666668, 98.2, 97.0, 12, -2.605499999999998, -2.58, -2.64, 60, -2.8833333333333337, -2.8, -2.9, 30, 98.01333333333329, 98.2, 97.8, 30, , , , , 346.71112060546875, 353.7, 337.7, 599, 166.71112060546875, 173.70000000000005, 157.70000000000005, 599, 3.841068447412355, 5.0, 2.5, 599, 12.947068214416504, 353.7, 10.8, 288, 192.9470672607422, 210.5, 164.10000000000002, 288, 5.620319366455078, 6.41343355178833, 5.04965734481812, 12, 34.399993896484375, 35.400000000000006, 34.19999999999999, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 331.8999938964844, 331.9, 331.9, 12, 340.8333435058594, 341.0, 340.5, 12, 239.43511962890625, 257.212953742009, 210.110679442357, 288, 59.43512725830078, 77.2129537420091, 30.1106794423573, 288, 232.0196533203125, 232.833999633789, 231.421676635742, 12, 261.2092590332031, 262.1570563569086, 261.0196913406234, 12, 260.6568298339844, 260.65684233128, 260.6568423312798, 12, 197.7914276123047, 197.7914289069694, 197.7914289069694, 12, 206.81576538085938, 206.991367603513, 206.4645600819844, 12, 20.136756896972656, 30.8, 10.8, 600, 200.1367645263672, 210.8, 190.8, 600, 4.492666666666672, 5.5, 3.3, 600, 4.609722222222221, 5.5, 3.4, 288, 4.350614135156348, 4.38154968728283, 4.33433922996878, 12, 4.605432525951554, 5.4, 3.65, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.543758832774085, 5.43512158295144, 3.33414549734363, 288, 4.281880996187337, 4.31289407171937, 4.26579585058321, 12, 4.539437894378886, 5.33589777822535, 3.58434187204422, 289, 5.334549337623984, 5.33589777822535, 5.33427964950371, 12, 5.43372655914575, 5.43512158295144, 5.43326155121052, 12, 5.43372655914575, 5.43512158295144, 5.43326155121052, 12, 2.63189765880362, 2.63189765880362, 2.63189765880362, 12, , , , , , , , , 147.633544921875, 153.157, 142.633, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8937.232048663334, 8937.2329862, 8937.2311211, 60, 89.62053414438888, 89.62054977, 89.620518685, 60, 2412.0267868799997, 2412.1176449, 2411.9361926, 60, 24.200446448000005, 24.2019607483333, 24.1989365433333, 60, , , , , , , , , 147.93858337402344, 150.03, 145.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 230625.15666666703, 230657.04, 230557.14, 600, 0.7403508771929628, 0.8, 0.6, 1140, 225.68287658691406, 225.71, 225.66, 600, 225.68287658691406, 225.71, 225.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8579499999999987, 1.52, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.233759989993, 8937.23473, 8937.232818, 600, 89.6205626664999, 89.6205788333333, 89.6205469666667, 600, 2412.114992966667, 2412.219382, 2412.014607, 600, 24.201916549444448, 24.2036563666667, 24.20024345, 600, , , , , 11.65, 12.0, 10.0, 600, 1.9812280701754577, 2.4, 1.7, 1140, 0.745950000000002, 0.75, 0.74, 600, 8.333333333333345e-05, 0.03, -0.04, 600, 0.03939999999999951, 0.04, 0.03, 600, 0.0007666666666666673, 0.04, -0.04, 600, 0.0815, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24116666666666708, 0.3, 0.2, 600, 1.8143859649123122, 2.2, 1.5, 1140, 0.0, -0.0, -0.0, 600, 0.0013166666666666674, 0.04, -0.04, 600, 0.13529166666666664, 0.1434, 0.129, 60, , , , , , , , , , , , , , , , , 0.2505566666666667, 0.2656, 0.2389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622962068965514, 2.56303, 2.5619, 58, 31.72314310344828, 31.7262, 31.7208, 58, 1439.155793103448, 1439.201, 1439.133, 58, -1.1920948275862064, -1.1826, -1.1969, 58
2018-08-27 23:08:00, 4274.833333333333, 4275.43, 4274.24, 6, 4282.816666666667, 4283.41, 4282.22, 6, 7.983333333333334, 7.99, 7.98, 6, 10.317841666666657, 10.321, 10.316, 120, 1488.0239499999996, 1488.038, 1487.998, 120, 992.5098333333337, 992.51, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.2588333333333332, -0.25, -0.26, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8472000000000013, -2.84, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.0241379310345, 97.2, 96.9, 29, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 3313.0, 3313.0, 3313.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.182629763539465, -3.13019997847351, -3.21229315549004, 12, -0.6660000000000006, -0.65, -0.67, 60, -1.312499999999999, -1.29, -1.32, 60, 0.2868428003838771, 0.287547, 0.285741, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.070172744721898, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.348026735183, 995.348026841955, 995.348026628559, 12, 995.0, 995.0, 995.0, 60, 97.91666666666669, 98.3, 97.7, 12, -2.577333333333331, -2.55, -2.61, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.90333333333328, 98.3, 97.6, 30, , , , , 347.4269714355469, 352.6, 341.5, 600, 167.42697143554688, 172.60000000000002, 161.5, 600, 4.070000000000001, 4.9, 3.3, 600, 20.802059173583984, 351.2, 16.4, 288, 200.80206298828125, 208.1, 169.0, 288, 7.765029430389404, 8.80649566650391, 6.59751415252686, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 31.92498016357422, 33.80000000000001, 30.5, 12, 331.8999938964844, 331.9, 331.9, 12, 341.0, 341.0, 341.0, 12, 247.401611328125, 254.778306876733, 215.136446935356, 288, 67.401611328125, 74.7783068767327, 35.1364469353562, 288, 234.21051025390625, 235.268218994141, 233.017318725586, 12, 261.01580810546875, 261.0196913406234, 260.9730120761564, 12, 258.6988220214844, 260.65684233128, 257.212953742009, 12, 197.7914276123047, 197.7914289069694, 197.7914289069694, 12, 207.25120544433594, 210.1106794423573, 206.991367603513, 12, 21.5831241607666, 28.1, 16.4, 600, 201.5831298828125, 208.1, 196.4, 600, 4.819499999999999, 5.5, 4.2, 600, 4.828124999999999, 5.4, 4.2, 288, 4.3749304423763125, 4.39756944444444, 4.35587213342599, 12, 4.830602904040401, 5.36, 4.34, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.763329896921221, 5.33639875767636, 4.13381261627783, 288, 4.307782247055486, 4.3306603381086, 4.28851820716552, 12, 4.765825922939063, 5.29464269616064, 4.27412266728778, 288, 5.335897778225351, 5.33589777822535, 5.33589777822535, 12, 5.43512158295144, 5.43512158295144, 5.43512158295144, 12, 5.43512158295144, 5.43512158295144, 5.43512158295144, 12, 2.63189765880362, 2.63189765880362, 2.63189765880362, 12, , , , , 1.475, 1.475, 1.475, 1, 147.1226348876953, 151.061, 143.889, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8937.230167988333, 8937.2310898, 8937.2292485, 60, 89.62050279980551, 89.6205181633333, 89.620487475, 60, 2412.212154849999, 2412.30412, 2412.120728, 60, 24.203535914166668, 24.2050686666667, 24.2020121333333, 60, , , , , , , , , 147.59030151367188, 150.6, 145.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 230725.15666666703, 230757.04, 230657.14, 600, 0.8000000000000067, 0.8, 0.8, 458, 225.72079467773438, 225.76, 225.68, 600, 225.72079467773438, 225.76, 225.68, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, -0.0, -0.01, 600, 0.3989333333333332, 0.57, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.231847076666, 8937.232816, 8937.230874, 600, 89.62053078461119, 89.6205469333333, 89.6205145666667, 600, 2412.317465876667, 2412.415114, 2412.219881, 600, 24.205291097944436, 24.2069185666667, 24.2036646833333, 600, , , , , 10.498333333333333, 12.0, 10.0, 600, 2.2694323144104747, 2.4, 2.1, 458, 0.7455166666666692, 0.75, 0.74, 600, -0.0005166666666666666, 0.03, -0.03, 600, 0.03958333333333283, 0.04, 0.03, 600, 0.00021666666666666717, 0.03, -0.03, 600, 0.02983333333333332, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24733333333333274, 0.3, 0.2, 600, 2.099563318777302, 2.2, 1.9, 458, 0.0, -0.0, -0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.13539999999999994, 0.1458, 0.1251, 60, , , , , , , , , , , , , , , , , 0.25076499999999996, 0.27, 0.2318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618022413793096, 2.56255, 2.56118, 58, 31.722989655172427, 31.7256, 31.7212, 58, 1439.1259999999995, 1439.171, 1439.087, 58, -1.1982982758620693, -1.1889, -1.2065, 58
2018-08-27 23:09:00, 4345.724, 4541.76, 4274.0, 5, 4353.714, 4549.75, 4281.99, 5, 7.99, 7.99, 7.99, 5, 10.315808333333319, 10.321, 10.31, 120, 1488.0073499999999, 1488.021, 1488.0, 120, 992.5076666666671, 992.51, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.899999999999999, -2.9, -2.9, 12, -2.839000000000002, -2.83, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.0766666666667, 97.2, 96.8, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 4101.0, 4265.0, 3937.0, 2, 475.0, 688.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2260231086866398, -3.21229315549004, -3.23975723430641, 12, -0.6650000000000007, -0.65, -0.67, 60, -1.318499999999999, -1.29, -1.32, 60, 0.28554815900383135, 0.287151, 0.28452, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.068601532567254, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3463550677692, 995.34802658972, 995.337997935475, 12, 995.0, 995.0, 995.0, 60, 97.60000000000001, 97.7, 97.5, 12, -2.5951666666666635, -2.55, -2.64, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.59999999999992, 97.7, 97.5, 30, , , , , 350.0261535644531, 353.2, 344.4, 599, 170.02615356445312, 173.20000000000005, 164.39999999999998, 599, 4.586644407345573, 5.2, 3.8, 599, 12.516681671142578, 353.2, 17.5, 289, 192.5166778564453, 207.7, 169.5, 289, 9.535993576049805, 10.3463106155396, 8.86460018157959, 12, 33.96666717529297, 34.19999999999999, 33.80000000000001, 12, 29.500028610229492, 30.5, 28.099999999999994, 12, 331.8999938964844, 331.9, 331.9, 12, 348.6916809082031, 349.0, 347.9, 12, 238.99427795410156, 254.38171208811, 215.647668796974, 289, 58.99427795410156, 74.3817120881098, 35.6476687969741, 289, 236.01226806640625, 236.82112121582, 235.322036743164, 12, 260.78857421875, 260.9730120761564, 260.6568423312798, 12, 256.19854736328125, 257.2129537420091, 254.7783068767327, 12, 197.7914276123047, 197.7914289069694, 197.7914289069694, 12, 214.8750457763672, 215.1364469353562, 213.96705789649928, 12, 22.52281951904297, 27.7, 17.5, 600, 202.5228271484375, 207.7, 197.5, 600, 4.805333333333327, 5.3, 4.2, 600, 4.901730103806231, 5.3, 4.4, 289, 4.410738671795876, 4.42512144344206, 4.39944444444444, 12, 4.897105429292931, 5.28, 4.65, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.4750000000000005, 5.5, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.835970477441161, 5.23559432302527, 4.33683924024756, 289, 4.343794449276039, 4.35951111888322, 4.33234010124406, 12, 4.831302717798459, 5.21427355122219, 4.58378335613238, 288, 5.335897778225351, 5.33589777822535, 5.33589777822535, 12, 5.43512158295144, 5.43512158295144, 5.43512158295144, 12, 5.41044087663267, 5.43512158295144, 5.33639875767636, 12, 2.63189765880362, 2.63189765880362, 2.63189765880362, 12, , , , , , , , , 148.11148071289062, 152.005, 145.114, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 226.3000030517578, 226.3, 226.3, 539, 8937.228280411666, 8937.2292169, 8937.2273432, 60, 89.62047134019443, 89.6204869483333, 89.62045572, 60, 2412.39765914, 2412.4890969, 2412.3071026, 60, 24.206627652333328, 24.208151615, 24.2051183766667, 60, , , , , , , , , 148.43040466308594, 150.33, 146.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 230825.15941666692, 230857.05, 230757.14, 600, 0.7091074681238684, 0.8, 0.7, 1098, 225.7510223388672, 225.78, 225.71, 600, 225.7510223388672, 225.78, 225.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8735000000000006, 1.16, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.229900739998, 8937.23087, 8937.228968, 600, 89.6204983456667, 89.6205145, 89.6204828, 600, 2412.499605398333, 2412.585727, 2412.415668, 600, 24.20832675663888, 24.2097621166667, 24.2069278, 600, , , , , 11.848333333333333, 12.0, 10.0, 600, 2.085063752276868, 2.5, 1.8, 1098, 0.7450333333333361, 0.75, 0.74, 600, 0.0013166666666666676, 0.05, -0.04, 600, 0.0393333333333328, 0.04, 0.03, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.007666666666666656, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2336666666666665, 0.3, 0.2, 600, 1.9777777777778107, 2.4, 1.6, 1098, 0.0, -0.0, -0.0, 600, 8.333333333333306e-05, 0.04, -0.05, 600, 0.13507999999999995, 0.1428, 0.1262, 60, , , , , , , , , , , , , , , , , 0.25018, 0.2645, 0.2337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613705263157893, 2.56207, 2.56079, 57, 31.722236842105268, 31.7243, 31.7206, 57, 1439.1019649122811, 1439.139, 1439.067, 57, -1.2031280701754388, -1.1957, -1.2103, 57
2018-08-27 23:10:00, 4310.528571428572, 4424.22, 4252.49, 7, 4318.518571428572, 4432.21, 4260.48, 7, 7.990000000000001, 7.99, 7.99, 7, 10.312725000000007, 10.316, 10.31, 120, 1488.0054166666673, 1488.02, 1487.988, 120, 992.5166666666653, 992.53, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8638000000000017, -2.84, -2.87, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.89333333333337, 97.0, 96.8, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 3904.0, 3937.0, 3871.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2145807856189443, -3.21229315549004, -3.22601893626347, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.287671266283525, 0.288601, 0.282068, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.02948275862089, -17.95, -22.1, 522, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3547119955383, 995.368083385656, 995.348026274578, 12, 995.0, 995.0, 995.0, 60, 97.68333333333335, 97.7, 97.6, 12, -2.633000000000002, -2.61, -2.64, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.6833333333333, 97.7, 97.6, 30, , , , , 348.49908447265625, 352.6, 343.0, 601, 168.4990997314453, 172.60000000000002, 163.0, 601, 4.141930116472546, 5.0, 3.4, 601, 19.66874885559082, 352.6, 14.3, 288, 199.6687469482422, 206.1, 169.79999999999995, 288, 11.212930679321289, 11.6936550140381, 10.4243049621582, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 28.049999237060547, 28.099999999999994, 27.69999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 349.0833435058594, 349.5, 349.0, 12, 246.2338409423828, 252.734351161257, 215.93181419463, 287, 66.23384857177734, 72.7343511612573, 35.9318141946302, 287, 237.69070434570312, 238.142532348633, 236.850570678711, 12, 260.6568298339844, 260.6568423312798, 260.6568423312798, 12, 254.71389770507812, 254.7783068767327, 254.3817120881098, 12, 197.7914276123047, 197.7914289069694, 197.7914289069694, 12, 215.22164916992188, 215.6476687969741, 215.1364469353562, 12, 20.868310928344727, 26.3, 14.3, 601, 200.86831665039062, 206.3, 194.3, 601, 4.908652246256231, 5.4, 4.1, 601, 4.917013888888889, 5.4, 4.1, 288, 4.45787136634747, 4.48168574401666, 4.43417765440667, 12, 4.918358585858583, 5.3, 4.34, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.85233426917092, 5.33605826085225, 4.03482967571943, 287, 4.39176643444351, 4.41581419219968, 4.36927975473375, 12, 4.8535920303016695, 5.23709396185019, 4.27549790538468, 288, 5.335897778225351, 5.33589777822535, 5.33589777822535, 12, 5.43512158295144, 5.43512158295144, 5.43512158295144, 12, 5.3362568839996465, 5.33639875767636, 5.33605826085225, 12, 2.63189765880362, 2.63189765880362, 2.63189765880362, 12, , , , , , , , , 147.41476440429688, 151.775, 143.627, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8937.22638925833, 8937.2273115, 8937.2254723, 60, 89.62043982097222, 89.6204551916667, 89.6204245383333, 60, 2412.5834925483327, 2412.6738819, 2412.4920364, 60, 24.209724875805545, 24.211231365, 24.2082006066667, 60, , , , , , , , , 147.9068603515625, 149.68, 145.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 230925.11343906508, 230956.95, 230857.15, 599, 0.7000000000000128, 0.7, 0.7, 1198, 225.75949096679688, 225.78, 225.72, 599, 225.75949096679688, 225.78, 225.72, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.5440567612687797, 2.08, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.228061245409, 8937.228969, 8937.227176, 599, 89.62046768742357, 89.6204828166667, 89.6204529333333, 599, 2412.6709385826375, 2412.749841, 2412.585787, 599, 24.21118230971063, 24.21249735, 24.2097631166667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.042237061769575, 2.3, 1.7, 1198, 0.7448247078464143, 0.75, 0.74, 599, 0.0004173622704507509, 0.04, -0.04, 599, 0.039248747913188144, 0.04, 0.03, 599, -1.6694490818029828e-05, 0.03, -0.03, 599, 0.036727879799666095, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2367278797996655, 0.3, 0.2, 599, 1.887646076794672, 2.2, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.13464166666666666, 0.1396, 0.1246, 60, , , , , , , , , , , , , , , , , 0.2493633333333333, 0.2585, 0.2308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619072413793105, 2.56265, 2.56129, 58, 31.72237931034483, 31.7252, 31.7202, 58, 1439.1343793103445, 1439.18, 1439.099, 58, -1.196379310344828, -1.1867, -1.2036, 58
2018-08-27 23:11:00, 4274.728, 4277.77, 4271.89, 5, 4282.718000000001, 4285.76, 4279.88, 5, 7.99, 7.99, 7.99, 5, 10.317033333333335, 10.319, 10.315, 120, 1487.990358333333, 1488.009, 1487.968, 120, 992.5238333333327, 992.53, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.24883333333333335, -0.24, -0.25, 60, -2.9083333333333328, -2.9, -3.0, 12, -2.8902000000000014, -2.87, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.98666666666665, 97.1, 96.8, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 4199.0, 4199.0, 4199.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1749632530814598, -3.14385116314253, -3.2436520119785, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2864104952015356, 0.287968, 0.285231, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.072629558541472, -21.27, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3622794545332, 995.368638165184, 995.348026062027, 12, 995.0, 995.0, 995.0, 60, 98.03333333333335, 98.2, 97.7, 12, -2.6339999999999977, -2.61, -2.64, 60, -2.910000000000001, -2.9, -3.0, 30, 98.03666666666666, 98.2, 97.7, 30, , , , , 350.6328430175781, 356.3, 345.4, 600, 170.6328582763672, 176.29999999999995, 165.39999999999998, 600, 4.292833333333319, 4.9, 3.4, 600, 14.6549711227417, 356.3, 17.5, 287, 194.65496826171875, 211.6, 170.10000000000002, 287, 12.095105171203613, 12.4274225234985, 11.6972723007202, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 27.899429321289062, 31.599999999999994, 26.099999999999994, 11, 331.8999938964844, 331.9, 331.9, 11, 349.7181701660156, 349.79999999999995, 349.5, 11, 241.19676208496094, 258.381916987238, 216.232792200814, 288, 61.1967658996582, 78.3819169872378, 36.2327922008144, 288, 238.57960510253906, 238.943481445312, 238.139755249023, 11, 260.6568298339844, 260.6568423312798, 260.6568423312798, 11, 254.59716796875, 258.3819169872378, 252.734351161257, 11, 197.7914276123047, 197.7914289069694, 197.7914289069694, 11, 215.88015747070312, 215.9318141946302, 215.6476687969741, 11, 23.260536193847656, 34.2, 17.2, 598, 203.2605438232422, 214.2, 197.2, 598, 4.6737458193980075, 5.2, 3.8, 598, 4.742857142857134, 5.2, 3.9, 287, 4.509161183731448, 4.53021158515436, 4.48480749219564, 11, 4.7465372474747545, 5.1, 4.2, 288, 5.3999999999999995, 5.4, 5.4, 11, 5.5, 5.5, 5.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.678179627628399, 5.13641399512582, 3.83510327678372, 288, 4.44353338627947, 4.46432058373942, 4.4193793833961, 11, 4.681372045193818, 5.03772425899734, 4.13499613847854, 288, 5.335897778225351, 5.33589777822535, 5.33589777822535, 11, 5.43512158295144, 5.43512158295144, 5.43512158295144, 11, 5.336058260852249, 5.33605826085225, 5.33605826085225, 11, 2.63189765880362, 2.63189765880362, 2.63189765880362, 11, , , , , , , , , 147.51832580566406, 151.822, 142.116, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 226.3000030517578, 226.3, 226.3, 541, 8937.224525363335, 8937.2254418, 8937.2236094, 60, 89.62040875605558, 89.62042403, 89.62039349, 60, 2412.764836138333, 2412.8508533, 2412.6770896, 60, 24.212747268972223, 24.2141808883333, 24.2112848266667, 60, , , , , , , , , 147.96873474121094, 149.67, 146.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 231025.0, 231056.95, 230957.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.7708282470703, 225.81, 225.74, 600, 225.7708282470703, 225.81, 225.74, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1359000000000123, 2.3, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.226254113333, 8937.227173, 8937.225318, 600, 89.62043756855562, 89.6204528833333, 89.6204219666667, 600, 2412.842557624998, 2412.926557, 2412.750142, 600, 24.21404262708336, 24.2154426166667, 24.2125023666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7447166666666699, 0.75, 0.74, 600, -0.000816666666666667, 0.04, -0.03, 600, 0.03903333333333287, 0.04, 0.03, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.07333333333333339, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23383333333333278, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.001266666666666667, 0.04, -0.04, 600, 0.13463499999999995, 0.1418, 0.1271, 60, , , , , , , , , , , , , , , , , 0.24935666666666675, 0.2626, 0.2355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618079310344837, 2.56277, 2.56119, 58, 31.722193103448284, 31.724, 31.7202, 58, 1439.1289655172418, 1439.184, 1439.093, 58, -1.1974741379310347, -1.1859, -1.2052, 58
2018-08-27 23:12:00, 4319.34, 4462.05, 4266.28, 4, 4327.335, 4470.04, 4274.28, 4, 7.995000000000001, 8.0, 7.99, 4, 10.319408333333326, 10.322, 10.317, 120, 1487.9463416666665, 1487.971, 1487.899, 120, 992.5264999999993, 992.53, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -2.975, -2.9, -3.0, 12, -2.894000000000002, -2.87, -2.92, 50, -2.827586206896552, -2.8, -2.9, 29, 97.01379310344824, 97.2, 96.9, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 4133.0, 4133.0, 4133.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2414706761149983, -3.17119067427888, -3.27096920766434, 12, -0.670000000000001, -0.67, -0.67, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2812638409961687, 0.285205, 0.278019, 522, 5.137482758620697, 5.158, 5.137, 522, -22.07743295019178, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3643206234877, 995.368637992828, 995.338552037003, 12, 995.0, 995.0, 995.0, 60, 98.03333333333335, 98.2, 98.0, 12, -2.6961666666666653, -2.64, -2.74, 60, -2.9724137931034478, -2.9, -3.0, 29, 98.02413793103446, 98.2, 98.0, 29, , , , , 351.5342102050781, 358.6, 343.0, 600, 171.53419494628906, 178.60000000000002, 163.0, 600, 4.481833333333333, 5.2, 3.5, 600, 8.793344497680664, 355.4, 19.5, 289, 188.79335021972656, 210.1, 169.20000000000005, 289, 12.923316955566406, 13.3096494674683, 12.3914365768433, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 331.8999938964844, 331.9, 331.9, 12, 349.75, 350.1, 349.20000000000005, 12, 235.22366333007812, 256.823449347935, 215.33618290452, 289, 55.22365951538086, 76.8234493479353, 35.3361829045203, 289, 239.4459991455078, 239.832672119141, 238.914443969727, 12, 260.6568298339844, 260.6568423312798, 260.6568423312798, 12, 258.3819274902344, 258.3819169872378, 258.3819169872378, 12, 197.7914276123047, 197.7914289069694, 197.7914289069694, 12, 215.88270568847656, 216.2327922008144, 215.33618290452029, 12, 25.550018310546875, 30.5, 19.5, 600, 205.55001831054688, 210.5, 199.5, 600, 4.508333333333327, 5.2, 3.8, 600, 4.654671280276823, 5.2, 4.1, 289, 4.547976386999583, 4.58699722607491, 4.53100936524455, 12, 4.652790404040408, 5.14, 4.19, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.3, 5.4, 5.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.589632516371127, 5.13859440279996, 4.03938763467274, 289, 4.483108733491069, 4.52349255416182, 4.46468375982169, 12, 4.587729105371143, 5.07504710689093, 4.12829210649031, 288, 5.335897778225351, 5.33589777822535, 5.33589777822535, 12, 5.43512158295144, 5.43512158295144, 5.43512158295144, 12, 5.228559149264201, 5.33605826085225, 5.13859440279996, 12, 2.63189765880362, 2.63189765880362, 2.63189765880362, 12, , , , , , , , , 147.70123291015625, 150.998, 143.807, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 226.3000030517578, 226.3, 226.3, 540, 8937.222671308333, 8937.2235791, 8937.2217481, 60, 89.62037785513886, 89.620392985, 89.6203624683333, 60, 2412.940110148333, 2413.027533, 2412.8539802, 60, 24.215668502472226, 24.21712555, 24.2142330033333, 60, , , , , , , , , 148.43484497070312, 150.79, 146.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 231125.05332778703, 231157.05, 231057.05, 601, 0.700000000000013, 0.7, 0.7, 1201, 225.7765350341797, 225.81, 225.75, 600, 225.7765350341797, 225.81, 225.75, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, 2.872462562396007, 3.03, 2.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.224329519138, 8937.225315, 8937.223365, 601, 89.62040549198558, 89.6204219166667, 89.6203894166667, 601, 2413.0012993777023, 2413.087523, 2412.925692, 601, 24.216688322961744, 24.2181253833333, 24.2154282, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7444333333333369, 0.75, 0.74, 600, -0.0003, 0.04, -0.03, 600, 0.03818333333333295, 0.04, 0.03, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.014666666666666672, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20715474209650736, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.13328166666666663, 0.1419, 0.1211, 60, , , , , , , , , , , , , , , , , 0.2468399999999999, 0.2628, 0.2243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620132352941174, 2.56324, 2.56131, 34, 31.721976470588235, 31.7252, 31.7187, 34, 1439.1421470588236, 1439.211, 1439.098, 34, -1.1946411764705884, -1.1808, -1.2038, 34
2018-08-27 23:13:00, 4319.453333333334, 4501.33, 4254.6, 6, 4327.4366666666665, 4509.32, 4262.59, 6, 7.983333333333334, 7.99, 7.98, 6, 10.306224999999992, 10.322, 10.296, 120, 1487.9268750000006, 1487.946, 1487.912, 120, 992.5243333333335, 992.55, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.2215000000000004, -0.21, -0.24, 60, -3.0, -3.0, -3.0, 12, -2.9242000000000017, -2.9, -2.93, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.23000000000002, 97.3, 97.1, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 4018.5, 4068.0, 3969.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2095827237169967, -3.17557496192785, -3.23001197081965, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.321999999999999, -1.32, -1.35, 60, 0.27963990804597716, 0.282118, 0.277548, 522, 5.137362068965524, 5.158, 5.137, 522, -22.084655172414003, -20.85, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 7967.0, 9205.0, 6729.0, 2, 992.0, 992.0, 992.0, 60, 995.3627876926239, 995.388694801549, 995.31849481757, 12, 995.0, 995.0, 995.0, 60, 98.44999999999999, 98.7, 98.3, 12, -2.788166666666668, -2.72, -2.81, 60, -3.0, -3.0, -3.0, 31, 98.45483870967743, 98.8, 98.2, 31, , , , , 353.316650390625, 357.4, 349.0, 601, 173.31663513183594, 177.39999999999998, 169.0, 601, 4.7016638935108075, 5.0, 4.1, 601, 354.5618591308594, 357.1, 20.6, 287, 174.56185913085938, 211.4, 169.0, 287, 12.780718803405762, 13.1765880584717, 12.5763530731201, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.55000114440918, 31.599999999999994, 31.400000000000006, 12, 332.16656494140625, 335.1, 331.9, 12, 349.1333312988281, 349.20000000000005, 349.0, 12, 220.78257751464844, 258.155110104988, 215.117209310917, 287, 40.7825813293457, 78.1551101049876, 35.1172093109167, 287, 239.30093383789062, 239.71418762207, 239.063018798828, 12, 260.6568298339844, 260.6568423312798, 260.6568423312798, 12, 258.3252258300781, 258.381916987238, 258.1551101049876, 12, 198.5120849609375, 206.4645600819844, 197.7914289069694, 12, 215.26318359375, 215.33618290452029, 215.1172093109167, 12, 26.236661911010742, 33.0, 19.0, 600, 206.23666381835938, 213.0, 199.0, 600, 4.209500000000001, 4.8, 3.6, 600, 4.703135888501744, 5.0, 4.1, 287, 4.656728059865433, 4.69812760055479, 4.60124740124741, 12, 4.70589800443459, 4.95, 4.21, 287, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0916666666666663, 3.4, 2.9, 12, 4.634104243568388, 4.9351655357348, 4.03090761566049, 287, 4.592800255918689, 4.63286686116296, 4.53852540746811, 12, 4.636870763677236, 4.88057283229728, 4.14103927796225, 287, 5.335897778225351, 5.33589777822535, 5.33589777822535, 12, 5.43512158295144, 5.43512158295144, 5.43512158295144, 12, 5.13859440279996, 5.13859440279996, 5.13859440279996, 12, 3.0511395905105156, 3.33414549734363, 2.8339045134965, 12, 1.131, 1.131, 1.131, 1, , , , , 146.974853515625, 151.348, 141.048, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 226.3053741455078, 226.4, 226.3, 540, 8937.220784746669, 8937.2217169, 8937.2198563, 60, 89.62034641244443, 89.6203619483333, 89.6203309383333, 60, 2413.1230568366664, 2413.2153469, 2413.0306663, 60, 24.21871761394444, 24.2202557816667, 24.2171777716667, 60, , , , , , , , , 147.5093231201172, 149.6, 144.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 231225.16666666666, 231257.05, 231157.15, 600, 0.7325203252032614, 0.8, 0.7, 861, 225.73403930664062, 225.76, 225.7, 601, 225.73402404785156, 225.76, 225.7, 600, 0.0, 0.0, 0.0, 601, -0.0061666666666666085, -0.0, -0.01, 600, 0.24753333333333402, 2.71, -0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.222412306666, 8937.223362, 8937.221464, 600, 89.62037353844447, 89.6203893666667, 89.6203577333333, 600, 2413.2048712799997, 2413.297084, 2413.087808, 600, 24.220081188000005, 24.2216180666667, 24.2181301333333, 600, , , , , 11.716666666666667, 12.0, 11.0, 600, 1.9494773519163897, 2.3, 1.7, 861, 0.7453666666666697, 0.75, 0.74, 600, 6.666666666666652e-05, 0.05, -0.04, 600, 0.03816666666666616, 0.04, 0.03, 600, -0.00013333333333333345, 0.03, -0.04, 600, -0.025956738768718818, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.23799999999999913, 0.3, 0.2, 600, 1.8403019744483087, 2.2, 1.5, 861, 0.0, -0.0, -0.0, 600, -0.000583333333333334, 0.05, -0.03, 600, 0.13577166666666668, 0.145, 0.1261, 60, , , , , , , , , , , , , , , , , 0.25145500000000004, 0.2685, 0.2335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620319753086425, 2.56273, 2.56124, 81, 31.72189876543211, 31.7248, 31.7199, 81, 1439.1435555555556, 1439.186, 1439.096, 81, -1.1943308641975312, -1.1854, -1.2043, 81
2018-08-27 23:14:00, 4316.407499999999, 4456.33, 4264.59, 4, 4324.405, 4464.32, 4272.59, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.311858333333321, 10.314, 10.309, 120, 1487.9460749999994, 1487.976, 1487.922, 120, 992.5356666666671, 992.55, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.2053333333333335, -0.17, -0.21, 60, -3.0500000000000003, -3.0, -3.1, 12, -2.9304000000000037, -2.93, -2.95, 50, -2.8766666666666665, -2.8, -2.9, 30, 97.45666666666665, 97.7, 97.3, 30, 262.0, 262.0, 262.0, 2, 524.0, 524.0, 524.0, 2, 4068.0, 4068.0, 4068.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.2062812406084067, -3.1484300198394, -3.26186401354096, 12, -0.6690000000000008, -0.65, -0.67, 60, -1.323499999999999, -1.32, -1.35, 60, 0.28547085384615384, 0.288517, 0.28206, 520, 5.137242307692316, 5.158, 5.137, 520, -22.098230769230977, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 14734.0, 18605.0, 10863.0, 2, 992.0, 992.0, 992.0, 60, 995.3730936417842, 995.389249963494, 995.298992413936, 12, 995.0, 995.0, 995.0, 60, 98.84166666666665, 98.9, 98.8, 12, -2.828000000000002, -2.8, -2.84, 60, -3.051724137931035, -3.0, -3.1, 29, 98.84482758620693, 98.9, 98.8, 29, , , , , 349.9722900390625, 355.4, 342.5, 600, 169.97227478027344, 175.39999999999998, 162.5, 600, 4.120833333333322, 4.8, 3.3, 600, 13.094202041625977, 355.4, 16.2, 288, 193.09420776367188, 211.6, 168.39999999999998, 288, 12.167017936706543, 12.6088914871216, 11.9788446426392, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.583332061767578, 31.599999999999994, 31.400000000000006, 12, 340.5, 340.5, 340.5, 12, 348.70001220703125, 349.0, 348.4, 12, 239.64266967773438, 258.357359914978, 214.505440550421, 288, 59.642677307128906, 78.3573599149779, 34.5054405504211, 288, 238.63467407226562, 239.076141357422, 238.449188232422, 12, 260.6568298339844, 260.6568423312798, 260.6568423312798, 12, 258.34051513671875, 258.357359914978, 258.1551101049876, 12, 206.4645538330078, 206.4645600819844, 206.4645600819844, 12, 214.8113250732422, 215.117209310917, 214.5054405504211, 12, 23.62130355834961, 31.6, 15.6, 600, 203.62130737304688, 211.6, 195.6, 600, 4.343000000000007, 5.0, 3.4, 600, 4.486458333333339, 4.9, 3.9, 288, 4.7042738016533905, 4.70964607911174, 4.69837088388216, 12, 4.491603535353538, 4.9, 4.07, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.15, 5.2, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.420779186378919, 4.83794171074142, 3.8353974709727, 288, 4.638839653610606, 4.64479848501433, 4.632983061648, 12, 4.425875126100433, 4.83545992582461, 4.00606376822308, 288, 5.335897778225351, 5.33589777822535, 5.33589777822535, 12, 5.43512158295144, 5.43512158295144, 5.43512158295144, 12, 5.070784780444906, 5.13859440279996, 4.9351655357348, 12, 3.3341454973436293, 3.33414549734363, 3.33414549734363, 12, , , , , , , , , 147.6846466064453, 150.531, 143.587, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 226.34646606445312, 226.4, 226.3, 538, 8937.218893436668, 8937.2198256, 8937.2179686, 60, 89.62031489061113, 89.6203304266667, 89.6202994766667, 60, 2413.309138985, 2413.3979931, 2413.2186286, 60, 24.221818983083335, 24.223299885, 24.2203104766667, 60, , , , , , , , , 148.4033660888672, 150.69, 145.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 231325.1739499997, 231357.06, 231257.15, 600, 0.718965517241377, 0.8, 0.7, 1160, 225.740966796875, 225.78, 225.71, 600, 225.74098205566406, 225.78, 225.71, 601, 0.0, 0.0, 0.0, 600, 0.0071214642262894395, 0.01, -0.01, 601, 0.35644999999999993, 0.9, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.220493429993, 8937.221462, 8937.219541, 600, 89.62034155716665, 89.6203577, 89.6203256833333, 600, 2413.389180708331, 2413.489722, 2413.298062, 600, 24.223153011805575, 24.2248287, 24.2216343666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.8551724137931043, 2.2, 1.7, 1160, 0.7436272878535817, 0.75, 0.74, 601, 0.00026622296173044885, 0.04, -0.03, 601, 0.039833610648917925, 0.04, 0.03, 601, -0.0005657237936772048, 0.04, -0.04, 601, -0.009333333333333334, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23933333333333223, 0.3, 0.2, 600, 1.7551724137930849, 2.1, 1.6, 1160, 0.0, 0.0, 0.0, 601, 1.6638935108153253e-05, 0.04, -0.04, 601, 0.13580166666666665, 0.1479, 0.1221, 60, , , , , , , , , , , , , , , , , 0.25150500000000003, 0.2738, 0.2262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624349999999994, 2.56323, 2.56179, 58, 31.721836206896548, 31.7252, 31.7198, 58, 1439.1683275862072, 1439.215, 1439.128, 58, -1.1890965517241374, -1.1793, -1.1977, 58
2018-08-27 23:15:00, 4340.509999999999, 4482.53, 4268.16, 3, 4348.483333333334, 4490.5, 4276.13, 3, 7.973333333333334, 7.98, 7.97, 3, 10.310408333333308, 10.313, 10.308, 120, 1487.9379500000007, 1487.96, 1487.921, 120, 992.5380000000004, 992.54, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.983333333333333, -2.9, -3.0, 12, -2.9320000000000035, -2.93, -2.95, 50, -2.8066666666666658, -2.8, -2.9, 30, 97.9533333333333, 98.2, 97.7, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 4101.0, 4101.0, 4101.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.118283910676263, -3.02143306712924, -3.15751472043434, 12, -0.6680000000000007, -0.65, -0.67, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.2866374042145597, 0.288162, 0.28142, 522, 5.137201149425295, 5.158, 5.137, 522, -22.10429118773967, -18.36, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3760661968253, 995.378665946933, 995.368082177829, 12, 995.0, 995.0, 995.0, 60, 99.0, 99.2, 98.1, 12, -2.7538333333333327, -2.72, -2.8, 60, -2.9900000000000007, -2.9, -3.0, 30, 99.08333333333329, 99.2, 98.9, 30, , , , , 346.81793212890625, 352.9, 335.5, 599, 166.81793212890625, 172.89999999999998, 155.5, 599, 3.789649415692822, 4.8, 3.2, 599, 19.911773681640625, 352.3, 14.8, 288, 199.91177368164062, 210.5, 167.60000000000002, 288, 12.210714340209961, 12.3714399337769, 12.1069812774658, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 340.8636474609375, 341.0, 340.5, 11, 348.036376953125, 348.4, 347.6, 11, 246.52523803710938, 257.326418095132, 213.783137772641, 288, 66.52523803710938, 77.3264180951319, 33.7831377726412, 288, 238.68373107910156, 238.846633911133, 238.568405151367, 11, 260.6568298339844, 260.65684233128, 260.6568423312798, 11, 258.35736083984375, 258.3573599149779, 258.3573599149779, 11, 206.84768676757812, 206.991367603513, 206.4645600819844, 11, 214.1771240234375, 214.5054405504211, 213.7831377726412, 11, 21.620426177978516, 30.5, 14.8, 600, 201.62042236328125, 210.5, 194.8, 600, 4.769333333333331, 5.5, 3.8, 600, 4.777083333333332, 5.5, 3.8, 288, 4.713681741846622, 4.72504341785343, 4.70489413398127, 11, 4.770037878787876, 5.41, 3.9, 288, 5.402727272727272, 5.41, 5.4, 11, 5.5, 5.5, 5.5, 11, 5.136363636363637, 5.5, 5.0, 11, 3.399999999999999, 3.4, 3.4, 11, 4.712019025520486, 5.43508424600758, 3.73633674963721, 288, 4.648294489262278, 4.65888209818424, 4.64078485527723, 11, 4.704979004381489, 5.34477210390937, 3.83642350269977, 288, 5.338318033815096, 5.34477210390937, 5.33589777822535, 11, 5.43512158295144, 5.43512158295144, 5.43512158295144, 11, 5.072741067912062, 5.43508424600758, 4.9353580131518, 11, 3.3341454973436297, 3.33414549734363, 3.33414549734363, 11, , , , , , , , , 147.2165069580078, 150.905, 142.211, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 226.32066345214844, 226.4, 226.3, 542, 8937.217006298333, 8937.2179371, 8937.2160736, 60, 89.62028343830558, 89.6202989516667, 89.6202678933333, 60, 2413.4908229100006, 2413.5792557, 2413.4010612, 60, 24.224847048500006, 24.2263209283333, 24.22335102, 60, , , , , , , , , 147.73968505859375, 149.05, 145.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 231425.17666666632, 231457.06, 231357.16, 600, 0.6763636363636457, 0.8, 0.6, 1100, 225.7826690673828, 225.81, 225.75, 600, 225.7826690673828, 225.81, 225.75, 600, 0.0, 0.0, 0.0, 600, -0.010283333333333262, 0.01, -0.02, 600, 1.0990333333333375, 2.13, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.218554251665, 8937.219543, 8937.217525, 600, 89.6203092375277, 89.6203257166667, 89.6202920833333, 600, 2413.556954181667, 2413.632487, 2413.49074, 600, 24.22594923636113, 24.2272081166667, 24.2248456666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.6345454545454559, 2.0, 1.5, 1100, 0.7439500000000034, 0.75, 0.74, 600, 0.0002499999999999998, 0.03, -0.04, 600, 0.03991666666666611, 0.04, 0.03, 600, -4.9999999999999826e-05, 0.03, -0.04, 600, 0.06549999999999995, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24116666666666495, 0.3, 0.2, 600, 1.478181818181852, 1.8, 1.4, 1100, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.1356016666666666, 0.1429, 0.1271, 60, , , , , , , , , , , , , , , , , 0.2511433333333334, 0.2647, 0.2354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562238103448276, 2.56331, 2.56145, 58, 31.721922413793095, 31.7256, 31.7198, 58, 1439.155982758621, 1439.219, 1439.107, 58, -1.1917120689655172, -1.1786, -1.202, 58
2018-08-27 23:16:00, 4405.5633333333335, 4529.06, 4277.93, 3, 4413.56, 4537.06, 4285.92, 3, 7.996666666666667, 8.0, 7.99, 3, 10.307991666666677, 10.31, 10.305, 120, 1487.9503583333333, 1487.969, 1487.931, 120, 992.5411666666677, 992.55, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.1638333333333334, -0.16, -0.17, 60, -2.9499999999999993, -2.9, -3.0, 12, -2.9288000000000007, -2.92, -2.95, 50, -2.8099999999999983, -2.8, -2.9, 30, 97.63666666666668, 98.0, 97.4, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 4101.0, 4101.0, 4101.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.083807382112331, -3.02143306712924, -3.13487585709771, 12, -0.6680000000000008, -0.65, -0.67, 60, -1.3409999999999995, -1.32, -1.35, 60, 0.286673802303263, 0.287315, 0.281949, 521, 5.13756429942419, 5.158, 5.137, 521, -22.125719769673907, -18.36, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3792238389973, 995.388139228122, 995.358053384727, 12, 995.0, 995.0, 995.0, 60, 99.00833333333333, 99.1, 98.9, 12, -2.684999999999998, -2.64, -2.72, 60, -2.9466666666666677, -2.9, -3.0, 30, 99.00000000000001, 99.1, 98.9, 30, , , , , 344.4234313964844, 353.7, 334.6, 599, 164.42343139648438, 173.70000000000005, 154.60000000000002, 599, 3.5524207011686144, 4.5, 2.6, 599, 15.260018348693848, 353.7, 9.1, 288, 195.26002502441406, 205.2, 156.70000000000005, 288, 12.824896812438965, 13.1686611175537, 12.5151519775391, 12, 32.19997024536133, 33.80000000000001, 31.599999999999994, 12, 30.59166145324707, 31.599999999999994, 30.5, 12, 339.56695556640625, 341.0, 336.70000000000005, 12, 342.099853515625, 347.6, 336.70000000000005, 12, 241.87469482421875, 251.941282417762, 202.691427732541, 288, 61.874698638916016, 71.9412824177623, 22.6914277325405, 288, 239.33673095703125, 239.726470947266, 239.044876098633, 12, 258.9910583496094, 260.65684233128, 258.381916987238, 12, 257.4153137207031, 258.3573599149779, 257.32968212360083, 12, 205.558349609375, 206.991367603513, 202.691427732541, 12, 208.17750549316406, 213.7831377726412, 202.691427732541, 12, 18.118715286254883, 25.4, 8.5, 600, 198.11871337890625, 205.4, 188.5, 600, 4.186166666666668, 5.2, 3.3, 600, 4.220486111111111, 5.2, 3.3, 288, 4.705121206926503, 4.72944849115505, 4.68163832002776, 12, 4.213734217171714, 5.11818181818182, 3.41, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.3583333333333325, 3.4, 3.3, 12, 4.154393990145424, 5.13771108284425, 3.23555875213167, 288, 4.639629035559859, 4.66371284848445, 4.61656020320217, 12, 4.147674016147324, 5.05502320972491, 3.34354307321494, 288, 5.34477210390937, 5.34477210390937, 5.34477210390937, 12, 5.43512158295144, 5.43512158295144, 5.43512158295144, 12, 5.4350842460075794, 5.43508424600758, 5.43508424600758, 12, 3.2930676868386457, 3.33414549734363, 3.23555875213167, 12, , , , , , , , , 147.7329559326172, 152.781, 143.688, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 226.36314392089844, 226.4, 226.3, 540, 8937.215102903334, 8937.2160426, 8937.2141546, 60, 89.62025171505557, 89.6202673766667, 89.62023591, 60, 2413.671472851667, 2413.7601068, 2413.5823676, 60, 24.22785788086111, 24.2293351133333, 24.2263727933333, 60, , , , , , , , , 148.27867126464844, 150.15, 146.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 231525.17666666632, 231557.06, 231457.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.78005981445312, 225.81, 225.74, 600, 225.78005981445312, 225.81, 225.74, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.01, 600, -0.08426666666666671, 0.42, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.216585081662, 8937.217523, 8937.215645, 600, 89.62027641802774, 89.62029205, 89.62026075, 600, 2413.725669746664, 2413.811933, 2413.637115, 600, 24.228761162444417, 24.2301988833333, 24.22728525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6049999999999955, 1.7, 1.5, 1200, 0.7436000000000039, 0.75, 0.74, 600, 0.0007833333333333335, 0.05, -0.03, 600, 0.03948333333333283, 0.04, 0.03, 600, -9.999999999999983e-05, 0.04, -0.04, 600, 0.006833333333333343, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23183333333333384, 0.3, 0.2, 600, 1.4383333333333324, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333337, 0.03, -0.04, 600, 0.13502666666666668, 0.1435, 0.128, 60, , , , , , , , , , , , , , , , , 0.25007, 0.2658, 0.2371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561885344827586, 2.56284, 2.56135, 58, 31.721881034482777, 31.7253, 31.7197, 58, 1439.1345862068968, 1439.192, 1439.106, 58, -1.1961724137931034, -1.184, -1.2022, 58
2018-08-27 23:17:00, 4306.532857142856, 4436.4, 4269.82, 7, 4314.5199999999995, 4444.38, 4277.81, 7, 7.9871428571428575, 8.0, 7.98, 7, 10.307649999999994, 10.311, 10.305, 120, 1487.9587916666665, 1487.968, 1487.95, 120, 992.5458333333349, 992.55, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.1576666666666668, -0.14, -0.16, 60, -2.899999999999999, -2.9, -2.9, 12, -2.883000000000002, -2.87, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.44000000000001, 97.6, 97.3, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0146707220167777, -2.99436341158366, -3.04855136432906, 12, -0.665333333333334, -0.65, -0.67, 60, -1.337999999999999, -1.32, -1.35, 60, 0.2836288678160921, 0.286385, 0.279988, 522, 5.137321839080467, 5.158, 5.137, 522, -22.1462643678163, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3831247015572, 995.388139108089, 995.378110393712, 12, 995.0, 995.0, 995.0, 60, 99.15000000000002, 99.3, 98.9, 12, -2.632000000000003, -2.61, -2.64, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.15, 99.3, 98.9, 30, , , , , 343.0504455566406, 353.2, 332.5, 601, 163.05043029785156, 173.20000000000005, 152.5, 601, 3.612479201331113, 4.4, 2.7, 601, 15.970272064208984, 349.0, 11.0, 289, 195.97027587890625, 207.5, 152.79999999999995, 289, 13.511960983276367, 13.5921220779419, 13.3104419708252, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 27.724950790405273, 30.5, 26.30000000000001, 12, 333.77471923828125, 336.70000000000005, 332.79999999999995, 12, 333.77471923828125, 336.70000000000005, 332.79999999999995, 12, 242.61090087890625, 254.332942789476, 198.652643522965, 289, 62.61090087890625, 74.332942789476, 18.6526435229646, 289, 240.03585815429688, 240.160140991211, 239.868621826172, 12, 258.3819274902344, 258.381916987238, 258.381916987238, 12, 254.4352264404297, 257.326418095132, 252.739874801872, 12, 199.66201782226562, 202.691427732541, 198.652643522965, 12, 199.66201782226562, 202.691427732541, 198.6526435229646, 12, 19.461273193359375, 27.5, 11.0, 600, 199.46127319335938, 207.5, 191.0, 600, 4.336999999999997, 5.2, 3.3, 600, 4.358131487889269, 5.2, 3.4, 289, 4.681880913094721, 4.69778009018384, 4.66049254249046, 12, 4.368648902821314, 5.11, 3.65454545454545, 290, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.441666666666666, 5.5, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.292857122128972, 5.13459953518923, 3.33303497709593, 289, 4.616568808206346, 4.63330649009809, 4.59397912596924, 12, 4.303436138681423, 5.04447871243939, 3.59002385138263, 290, 5.34477210390937, 5.34477210390937, 5.34477210390937, 12, 5.435112248715474, 5.43512158295144, 5.43508424600758, 12, 5.3772641627516435, 5.43508424600758, 5.13771108284425, 12, 3.23555875213167, 3.23555875213167, 3.23555875213167, 12, , , , , , , , , 147.72506713867188, 152.135, 143.038, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 226.38107299804688, 226.4, 226.3, 539, 8937.213180638331, 8937.2141227, 8937.2122478, 60, 89.62021967730557, 89.6202353783333, 89.62020413, 60, 2413.8509324183337, 2413.9406833, 2413.7631382, 60, 24.23084887363889, 24.2323447216667, 24.2293856366667, 60, , , , , , , , , 147.9990997314453, 151.01, 145.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 231625.17666666632, 231657.06, 231557.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 225.7244415283203, 225.76, 225.7, 600, 225.72438049316406, 225.76, 225.7, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, 0.01, -0.01, 599, -0.7620833333333322, -0.33, -1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.214674155, 8937.215641, 8937.213712, 600, 89.62024456924999, 89.6202606833333, 89.6202285333333, 600, 2413.904965606664, 2414.004343, 2413.813631, 600, 24.231749426777785, 24.2334057166667, 24.2302271833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6516666666666517, 1.8, 1.5, 1200, 0.7443739565943266, 0.75, 0.74, 599, 0.00021702838063439065, 0.04, -0.04, 599, 0.039732888146911005, 0.04, 0.03, 599, 0.00026711185308848077, 0.04, -0.04, 599, -0.06733333333333331, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.24883333333333302, 0.3, 0.2, 600, 1.4716666666666913, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.1350716666666667, 0.1468, 0.126, 60, , , , , , , , , , , , , , , , , 0.2501483333333333, 0.2719, 0.2334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621178947368426, 2.56308, 2.56154, 57, 31.721959649122812, 31.7242, 31.7191, 57, 1439.1486491228072, 1439.205, 1439.112, 57, -1.193298245614035, -1.1815, -1.2012, 57
2018-08-27 23:18:00, 4274.335, 4279.28, 4269.39, 2, 4282.325000000001, 4287.27, 4277.38, 2, 7.99, 7.99, 7.99, 2, 10.31141666666668, 10.314, 10.309, 120, 1487.9548416666669, 1487.97, 1487.936, 120, 992.5480000000013, 992.55, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8902000000000028, -2.87, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.80333333333334, 98.0, 97.6, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.059876096041527, -3.03498612387847, -3.08932042196324, 12, -0.6569999999999997, -0.65, -0.67, 60, -1.325999999999999, -1.32, -1.35, 60, 0.2797866257197695, 0.282394, 0.278648, 521, 5.137403071017282, 5.158, 5.137, 521, -22.146314779270842, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3856316152087, 995.388138870859, 995.378110198138, 12, 995.0, 995.0, 995.0, 60, 98.81666666666666, 99.0, 98.6, 12, -2.6655, -2.61, -2.71, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.81666666666663, 99.0, 98.6, 30, , , , , 348.7291564941406, 355.1, 342.5, 600, 168.72915649414062, 175.10000000000002, 162.5, 600, 4.020499999999997, 4.7, 3.1, 600, 20.804832458496094, 354.3, 13.8, 288, 200.80484008789062, 212.4, 164.89999999999998, 288, 13.614482879638672, 13.6614418029785, 13.5348138809204, 12, 32.20000076293945, 32.400000000000006, 31.599999999999994, 12, 31.683664321899414, 32.400000000000006, 27.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 247.51368713378906, 259.225662312194, 211.01122608267, 288, 67.51368713378906, 79.2256623121945, 31.0112260826704, 288, 240.12904357910156, 240.177932739258, 240.056777954102, 12, 259.0147399902344, 259.225662312194, 258.381916987238, 12, 258.4771728515625, 259.225662312194, 254.332942789476, 12, 198.65264892578125, 198.652643522965, 198.652643522965, 12, 198.65264892578125, 198.652643522965, 198.6526435229646, 12, 22.691341400146484, 32.4, 13.5, 600, 202.69134521484375, 212.4, 193.5, 600, 4.55366666666667, 5.4, 3.4, 600, 4.5635416666666675, 5.3, 3.7, 288, 4.647484728860786, 4.65889698231009, 4.63292852185982, 12, 4.5627019322141305, 5.24, 3.86, 287, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.258333333333332, 5.3, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.499569185211507, 5.23899206378973, 3.63183319692253, 288, 4.581593312590453, 4.59355555310508, 4.56737819307758, 12, 4.498710033561388, 5.17794760960176, 3.79206995865998, 287, 5.34477210390937, 5.34477210390937, 5.34477210390937, 12, 5.4350842460075794, 5.43508424600758, 5.43508424600758, 12, 5.19563699848774, 5.23899206378973, 5.13459953518923, 12, 3.23555875213167, 3.23555875213167, 3.23555875213167, 12, , , , , 1.214, 1.214, 1.214, 1, 146.9448699951172, 150.95, 142.819, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 226.395751953125, 226.4, 226.3, 541, 8937.211292264996, 8937.2122165, 8937.2103652, 60, 89.62018820441664, 89.6202036083333, 89.6201727533333, 60, 2414.033366305, 2414.1218913, 2413.9434748, 60, 24.233889438416668, 24.235364855, 24.2323912466667, 60, , , , , , , , , 147.1475372314453, 148.92, 144.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 231725.17938333267, 231757.07, 231657.16, 600, 0.7000000000000128, 0.7, 0.7, 1198, 225.7454376220703, 225.76, 225.71, 599, 225.74546813964844, 225.76, 225.71, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, -2.5346744574290536, -1.04, -3.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.212846818034, 8937.213709, 8937.211965, 599, 89.62021411363375, 89.6202284833333, 89.6201994166667, 599, 2414.1097394207004, 2414.209366, 2414.004597, 599, 24.235162323678345, 24.2368227666667, 24.23340995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.72804674457432, 1.9, 1.6, 1198, 0.74406666666667, 0.75, 0.74, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.000433333333333333, 0.04, -0.03, 600, 0.021702838063439076, 2.1, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.23439065108514268, 0.3, 0.2, 599, 1.5831385642737728, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0003333333333333336, 0.03, -0.05, 600, 0.13462000000000002, 0.1462, 0.1267, 60, , , , , , , , , , , , , , , , , 0.2493016666666667, 0.2707, 0.2347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620834482758617, 2.56286, 2.56123, 58, 31.721851724137945, 31.7258, 31.7201, 58, 1439.1468275862069, 1439.191, 1439.096, 58, -1.193612068965517, -1.1846, -1.2045, 58
2018-08-27 23:19:00, 4276.941666666667, 4278.39, 4276.05, 6, 4284.928333333333, 4286.38, 4284.03, 6, 7.986666666666667, 7.99, 7.98, 6, 10.312824999999986, 10.315, 10.31, 120, 1487.957916666667, 1487.965, 1487.946, 120, 992.5563333333332, 992.56, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.13383333333333333, -0.13, -0.14, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8945999999999987, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.09666666666661, 98.3, 98.0, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0519589466682793, -3.00789217077647, -3.07571848989528, 12, -0.6526666666666663, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.282906929118774, 0.284427, 0.28208, 522, 5.137402298850582, 5.158, 5.137, 522, -22.135114942528947, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3948242591274, 995.398167172388, 995.388138422334, 12, 995.0, 995.0, 995.0, 60, 98.875, 99.2, 98.7, 12, -2.6839999999999984, -2.67, -2.71, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.87999999999997, 99.2, 98.7, 30, , , , , 350.38995361328125, 359.1, 335.3, 600, 170.3899383544922, 179.10000000000002, 155.29999999999995, 600, 4.024166666666672, 5.0, 2.9, 600, 2.922600030899048, 359.1, 10.2, 288, 182.922607421875, 207.7, 167.60000000000002, 288, 13.10215950012207, 13.5686531066895, 12.6262903213501, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 341.7078552246094, 344.9, 332.79999999999995, 12, 229.3601837158203, 254.51672949067, 213.688087632605, 288, 49.36018371582031, 74.5167294906704, 33.6880876326049, 288, 239.63392639160156, 240.084182739258, 239.13330078125, 12, 259.22564697265625, 259.225662312194, 259.225662312194, 12, 259.22564697265625, 259.225662312194, 259.225662312194, 12, 198.65264892578125, 198.652643522965, 198.652643522965, 12, 207.7530059814453, 211.01122608267, 198.652643522965, 12, 19.195592880249023, 36.5, 9.6, 601, 199.19558715820312, 216.5, 189.6, 601, 4.010815307820301, 5.0, 2.7, 601, 4.364930555555553, 5.0, 3.5, 288, 4.60715091438492, 4.63140381282496, 4.57923023578363, 12, 4.362272727272728, 4.91, 3.78, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.297291455912166, 4.93067024994773, 3.43670511335724, 288, 4.540810074412785, 4.56509193260286, 4.51235020177467, 12, 4.294635959607093, 4.84470737592015, 3.71310393758507, 288, 5.34477210390937, 5.34477210390937, 5.34477210390937, 12, 5.4350842460075794, 5.43508424600758, 5.43508424600758, 12, 5.23899206378973, 5.23899206378973, 5.23899206378973, 12, 3.23555875213167, 3.23555875213167, 3.23555875213167, 12, , , , , , , , , 146.45294189453125, 151.067, 140.983, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 226.39610290527344, 226.4, 226.3, 540, 8937.20940954833, 8937.2103343, 8937.208487, 60, 89.62015682580555, 89.6201722383333, 89.62014145, 60, 2414.212364945, 2414.2992734, 2414.1249147, 60, 24.236872749083325, 24.2383212233333, 24.235415245, 60, , , , , , , , , 146.5275115966797, 149.17, 143.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 231825.18666666618, 231857.07, 231757.17, 600, 0.6850249584026717, 0.7, 0.6, 1202, 225.7574920654297, 225.78, 225.73, 601, 225.7574920654297, 225.78, 225.73, 601, 0.0, 0.0, 0.0, 601, -0.006489184692179635, -0.0, -0.01, 601, -2.607936772046602, -1.89, -3.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.211062868553, 8937.211966, 8937.210109, 601, 89.62018438114252, 89.6201994333333, 89.6201684833333, 601, 2414.292944372711, 2414.368994, 2414.209667, 601, 24.23821573954519, 24.2394832333333, 24.2368277833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7003327787021694, 1.9, 1.5, 1202, 0.7450415973377741, 0.75, 0.74, 601, 0.0003327787021630616, 0.04, -0.04, 601, 0.039900166389350525, 0.04, 0.03, 601, 0.00028286189683860227, 0.04, -0.04, 601, 0.026289517470881863, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2464226289517475, 0.3, 0.2, 601, 1.533610648918494, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630618, 0.04, -0.05, 601, 0.13488, 0.1408, 0.1254, 60, , , , , , , , , , , , , , , , , 0.2498116666666666, 0.2608, 0.2323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562721282051282, 2.56351, 2.56164, 39, 31.721499999999995, 31.7232, 31.7196, 39, 1439.1868717948719, 1439.236, 1439.12, 39, -1.1851128205128203, -1.1747, -1.1992, 39
2018-08-27 23:20:00, 4273.120000000001, 4275.65, 4271.58, 7, 4281.101428571428, 4283.64, 4279.56, 7, 7.981428571428573, 7.99, 7.98, 7, 10.309991666666642, 10.312, 10.308, 120, 1487.9618833333332, 1487.968, 1487.954, 120, 992.5428333333342, 992.55, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.12883333333333327, -0.12, -0.13, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8792000000000026, -2.86, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.87333333333328, 98.2, 97.7, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0157930537149955, -3.00789217077647, -3.03498612387847, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.320499999999999, -1.32, -1.35, 60, 0.28697230134356994, 0.291589, 0.284379, 521, 5.137322456813826, 5.158, 5.137, 521, -22.136065259117288, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3806168513056, 995.388138402857, 995.37810959684, 12, 995.0, 995.0, 995.0, 60, 99.1416666666667, 99.2, 99.0, 12, -2.6411666666666695, -2.61, -2.71, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.13666666666668, 99.2, 99.0, 30, , , , , 344.693359375, 350.6, 337.2, 600, 164.69334411621094, 170.60000000000002, 157.20000000000005, 600, 3.6285, 4.5, 2.6, 600, 20.320890426635742, 345.7, 13.8, 288, 200.32089233398438, 207.5, 162.79999999999995, 288, 12.61479663848877, 12.6669979095459, 12.5565462112427, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 28.945114135742188, 32.400000000000006, 27.69999999999999, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 344.681640625, 347.6, 342.79999999999995, 11, 247.03799438476562, 254.288092634666, 208.860979941575, 288, 67.03800201416016, 74.2880926346662, 28.8609799415749, 288, 239.13507080078125, 239.190048217773, 239.07746887207, 11, 259.22564697265625, 259.225662312194, 259.225662312194, 11, 255.63719177246094, 259.225662312194, 254.51672949067, 11, 198.65264892578125, 198.652643522965, 198.652643522965, 11, 210.76370239257812, 213.6880876326049, 208.8609799415749, 11, 21.072689056396484, 27.7, 13.8, 600, 201.07269287109375, 207.7, 193.8, 600, 4.304833333333332, 5.3, 3.4, 600, 4.3100694444444425, 5.3, 3.4, 288, 4.550814690409255, 4.57378640776699, 4.51945214979195, 11, 4.313614344133379, 5.27, 3.62, 289, 5.409999999999999, 5.41, 5.41, 11, 5.5, 5.5, 5.5, 11, 5.299999999999999, 5.3, 5.3, 11, 3.3, 3.3, 3.3, 11, 4.245993085015073, 5.23759986156702, 3.33269202131533, 288, 4.484264433420794, 4.50632198967994, 4.45289408992193, 11, 4.249536510348679, 5.20633289226876, 3.55331985057539, 289, 5.34477210390937, 5.34477210390937, 5.34477210390937, 11, 5.4350842460075794, 5.43508424600758, 5.43508424600758, 11, 5.23823268075916, 5.23899206378973, 5.23759986156702, 11, 3.2355587521316704, 3.23555875213167, 3.23555875213167, 11, , , , , , , , , 147.14093017578125, 151.659, 142.85, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 226.3935089111328, 226.4, 226.3, 539, 8937.207541945, 8937.2084566, 8937.2066297, 60, 89.62012569908329, 89.6201409433333, 89.620110495, 60, 2414.3898379183343, 2414.477511, 2414.3022608, 60, 24.239830631972218, 24.24129185, 24.2383710133333, 60, , , , , , , , , 147.49598693847656, 149.86, 145.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 231925.18666666618, 231957.07, 231857.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.7552947998047, 225.78, 225.72, 599, 225.7552947998047, 225.78, 225.72, 599, 0.0, 0.0, 0.0, 599, -0.007679465776293733, -0.0, -0.01, 599, -1.3224333333333327, -0.76, -2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.209156928331, 8937.210105, 8937.208217, 600, 89.62015261547228, 89.6201684166667, 89.62013695, 600, 2414.4571536216654, 2414.549999, 2414.371054, 600, 24.24095256036112, 24.2424999833333, 24.2395175666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7444741235392355, 0.75, 0.74, 599, -0.00018363939899833067, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, -0.00013355592654424014, 0.04, -0.04, 599, -0.04140233722871452, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.22350000000000098, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.03, -0.05, 599, 0.13388666666666668, 0.1447, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24795166666666674, 0.268, 0.2339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620409210526316, 2.56318, 2.56108, 76, 31.721798684210523, 31.7239, 31.7198, 76, 1439.1444210526322, 1439.213, 1439.085, 76, -1.1941092105263162, -1.1797, -1.2067, 76
2018-08-27 23:21:00, 4272.138000000001, 4274.86, 4269.32, 5, 4280.134, 4282.86, 4277.32, 5, 7.996, 8.0, 7.99, 5, 10.31272500000001, 10.315, 10.31, 120, 1487.9470583333334, 1487.964, 1487.935, 120, 992.5438333333342, 992.55, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.875, -2.8, -2.9, 12, -2.8520000000000016, -2.83, -2.87, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.18965517241384, 98.3, 97.8, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, 4101.0, 4101.0, 4101.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.036097485836892, -3.03038807807843, -3.04855136432906, 12, -0.6483333333333329, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2926008601532569, 0.294241, 0.291579, 522, 5.137442528735639, 5.158, 5.137, 522, -22.11862068965538, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 15967.0, 16473.0, 15461.0, 2, 992.0, 992.0, 992.0, 60, 995.3821493664433, 995.388138114911, 995.378109424176, 12, 995.0, 995.0, 995.0, 60, 98.80833333333332, 99.0, 98.3, 12, -2.610833333333333, -2.6, -2.64, 60, -2.875862068965516, -2.8, -2.9, 29, 98.93793103448282, 99.0, 98.8, 29, , , , , 350.6813659667969, 360.0, 1.1, 601, 170.68138122558594, 182.3, 162.29999999999995, 601, 4.137104825291182, 4.9, 3.3, 601, 11.540782928466797, 360.0, 1.1, 289, 191.54078674316406, 204.9, 167.29999999999995, 289, 12.549278259277344, 12.6942491531372, 12.3178682327271, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 27.51666831970215, 27.69999999999999, 27.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 238.10687255859375, 251.681274476174, 213.4722421543, 289, 58.106876373291016, 71.6812744761741, 33.4722421543005, 289, 239.09414672851562, 239.220031738281, 238.912902832031, 12, 259.22564697265625, 259.225662312194, 259.225662312194, 12, 254.2880859375, 254.288092634666, 254.288092634666, 12, 198.65264892578125, 198.652643522965, 198.652643522965, 12, 208.86097717285156, 208.860979941575, 208.860979941575, 12, 21.249555587768555, 35.4, 14.3, 600, 201.2495574951172, 215.4, 194.3, 600, 4.4455000000000044, 5.1, 3.2, 600, 4.642214532871962, 5.1, 3.7, 289, 4.513925131850693, 4.52010398613518, 4.50724687933426, 12, 4.640946969696973, 4.98, 3.88, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.576331637844589, 5.03861196726914, 3.62853930370284, 289, 4.447800122008714, 4.45428337704462, 4.44127862033006, 12, 4.575094752543529, 4.91665979395853, 3.8105957098521, 288, 5.34477210390937, 5.34477210390937, 5.34477210390937, 12, 5.4350842460075794, 5.43508424600758, 5.43508424600758, 12, 5.23759986156702, 5.23759986156702, 5.23759986156702, 12, 3.23555875213167, 3.23555875213167, 3.23555875213167, 12, , , , , , , , , 147.57830810546875, 151.826, 142.728, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 226.3981475830078, 226.4, 226.3, 539, 8937.205689269998, 8937.2065983, 8937.2047701, 60, 89.62009482116665, 89.6201099716667, 89.6200795016667, 60, 2414.5616948716665, 2414.6491918, 2414.480366, 60, 24.24269491452778, 24.2441531966667, 24.2413394333333, 60, , , , , , , , , 147.54959106445312, 149.72, 145.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 232025.18666666618, 232057.07, 231957.17, 600, 0.6732113144758841, 0.7, 0.6, 1202, 225.7489013671875, 225.77, 225.73, 601, 225.7489013671875, 225.77, 225.73, 601, 0.0, 0.0, 0.0, 601, 0.005424292845257861, 0.01, 0.0, 601, -1.237066666666664, -0.6, -1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.20727885167, 8937.208211, 8937.206371, 600, 89.62012131419453, 89.62013685, 89.6201061833333, 600, 2414.652710891667, 2414.737114, 2414.550955, 600, 24.244211848194418, 24.2456185666667, 24.2425159166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5432612312811853, 1.6, 1.5, 1202, 0.7449584026622329, 0.75, 0.74, 601, 0.0005990016638935111, 0.04, -0.03, 601, 0.039983361064891296, 0.04, 0.03, 601, 0.0003660565723793673, 0.04, -0.03, 601, 0.016139767054908504, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.22516666666666657, 0.3, 0.2, 600, 1.3715474209650687, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414316, 0.04, -0.05, 601, 0.13332833333333333, 0.1434, 0.124, 60, , , , , , , , , , , , , , , , , 0.24691666666666662, 0.2655, 0.2297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618534482758624, 2.56256, 2.56125, 58, 31.721658620689656, 31.7243, 31.7193, 58, 1439.133379310345, 1439.175, 1439.099, 58, -1.1963810344827583, -1.1879, -1.2033, 58
2018-08-27 23:22:00, 4325.883333333332, 4419.95, 4276.96, 3, 4333.876666666666, 4427.94, 4284.96, 3, 7.993333333333333, 8.0, 7.99, 3, 10.315141666666685, 10.317, 10.313, 120, 1487.9626666666668, 1487.973, 1487.953, 120, 992.5446666666669, 992.55, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.8666666666666667, -2.8, -2.9, 12, -2.811600000000001, -2.81, -2.83, 50, -2.7366666666666664, -2.7, -2.8, 30, 98.33999999999999, 98.6, 98.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, 4068.0, 4068.0, 4068.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0164466231382896, -2.98947513138, -3.03498612387847, 12, -0.6418333333333337, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2949493627639154, 0.296092, 0.293693, 521, 5.137241842610372, 5.158, 5.137, 521, -22.122706333973333, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 18776.0, 19436.0, 18116.0, 2, 13722.5, 16059.0, 11386.0, 2, 992.0, 992.0, 992.0, 60, 995.3821491383466, 995.388137941138, 995.377554395762, 12, 995.0, 995.0, 995.0, 60, 98.8916666666667, 99.1, 98.4, 12, -2.6265000000000027, -2.61, -2.64, 60, -2.867741935483869, -2.8, -2.9, 31, 99.11612903225803, 99.4, 99.0, 31, , , , , 348.9190979003906, 360.0, 1.1, 599, 168.9191131591797, 183.1, 158.20000000000005, 599, 3.699165275459096, 4.8, 2.9, 599, 9.760354042053223, 360.0, 1.1, 286, 189.76036071777344, 205.4, 169.5, 286, 12.240423202514648, 12.4694137573242, 12.0119762420654, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 27.5, 27.5, 27.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 344.6748046875, 347.29999999999995, 342.79999999999995, 12, 236.32643127441406, 252.195487691365, 215.694055982236, 286, 56.326438903808594, 72.1954876913648, 35.6940559822358, 286, 238.80517578125, 239.048431396484, 238.596572875977, 12, 259.22564697265625, 259.225662312194, 259.225662312194, 12, 254.2880859375, 254.2880926346662, 254.288092634666, 12, 198.65264892578125, 198.652643522965, 198.652643522965, 12, 210.78213500976562, 213.4722421543005, 208.860979941575, 12, 19.107009887695312, 27.2, 10.2, 601, 199.1070098876953, 207.2, 190.2, 601, 3.972545757071546, 4.8, 3.2, 601, 4.1608391608391635, 4.8, 3.4, 286, 4.49316630429245, 4.50845460845461, 4.46252602359472, 12, 4.177576813430472, 4.73, 3.55, 287, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.158333333333334, 5.3, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.095307985456562, 4.73559647149523, 3.33431055965438, 286, 4.426987574434286, 4.44228765905512, 4.39623103703026, 12, 4.112004578905438, 4.66389779677841, 3.48623208096108, 287, 5.34477210390937, 5.34477210390937, 5.34477210390937, 12, 5.4350842460075794, 5.43508424600758, 5.43508424600758, 12, 5.0883589408436105, 5.23759986156702, 5.03861196726914, 12, 3.23555875213167, 3.23555875213167, 3.23555875213167, 12, , , , , , , , , 147.7049560546875, 152.552, 143.224, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.203844923331, 8937.2047401, 8937.2029335, 60, 89.62006408205556, 89.6200790016667, 89.6200488916667, 60, 2414.7362829149993, 2414.8198006, 2414.6521983, 60, 24.245604715250003, 24.2469966766667, 24.244203305, 60, , , , , , , , , 147.6683807373047, 149.72, 145.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 232125.13343906464, 232156.97, 232057.17, 599, 0.6150250417362415, 0.7, 0.6, 1198, 225.76756286621094, 225.8, 225.74, 599, 225.767578125, 225.8, 225.74, 598, 0.0, 0.0, 0.0, 598, 0.006538461538461472, 0.01, -0.0, 598, -0.7703338898163616, -0.44, -1.53, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.205443265444, 8937.206368, 8937.204516, 599, 89.62009072109066, 89.6201061333333, 89.6200752666667, 599, 2414.8201023005004, 2414.912573, 2414.732725, 599, 24.247001705008355, 24.2485428833333, 24.2455454166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7446989966555213, 0.75, 0.74, 598, -0.00035117056856187313, 0.04, -0.03, 598, 0.039999999999999446, 0.04, 0.04, 598, 0.0005852842809364548, 0.05, -0.04, 598, 0.04507512520868113, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20901502504173766, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0007357859531772576, 0.05, -0.05, 598, 0.13159666666666667, 0.1383, 0.1204, 60, , , , , , , , , , , , , , , , , 0.24372000000000005, 0.2561, 0.223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561782586206897, 2.56248, 2.56132, 58, 31.721691379310354, 31.7241, 31.7197, 58, 1439.1289310344828, 1439.168, 1439.102, 58, -1.1973362068965518, -1.1894, -1.2033, 58
2018-08-27 23:23:00, 4304.297500000001, 4392.81, 4273.48, 4, 4312.295, 4400.8, 4281.48, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.312191666666658, 10.317, 10.308, 120, 1487.955516666667, 1487.964, 1487.945, 120, 992.5455000000003, 992.55, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.12233333333333338, -0.12, -0.14, 60, -2.883333333333333, -2.8, -2.9, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7600000000000007, -2.7, -2.8, 30, 98.02333333333331, 98.3, 97.8, 30, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, 4068.0, 4068.0, 4068.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.008300792741729, -2.96734221206935, -3.0577251274197, 12, -0.639666666666667, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29707760536398503, 0.30011, 0.294997, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.10295019157109, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 19314.5, 20000.0, 18629.0, 2, 9276.5, 11057.0, 7496.0, 2, 992.0, 992.0, 992.0, 60, 995.3838203377385, 995.388137652867, 995.377554376314, 12, 995.0, 995.0, 995.0, 60, 99.075, 99.5, 98.1, 12, -2.6426666666666647, -2.6, -2.67, 60, -2.886206896551725, -2.8, -2.9, 29, 99.2862068965517, 99.5, 99.1, 29, , , , , 352.8817138671875, 358.3, 345.7, 600, 172.88169860839844, 178.29999999999995, 165.70000000000005, 600, 4.216833333333328, 5.0, 3.2, 600, 6.734070301055908, 358.3, 17.5, 289, 186.73406982421875, 217.6, 167.29999999999995, 289, 13.0460844039917, 13.6191549301147, 12.552267074585, 12, 35.0, 37.599999999999994, 32.400000000000006, 12, 32.29999923706055, 37.599999999999994, 27.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 233.23876953125, 264.515232873652, 213.437610190051, 289, 53.23876190185547, 84.5152328736525, 33.4376101900507, 289, 239.6667022705078, 240.255035400391, 239.162628173828, 12, 261.8704528808594, 264.515232873652, 259.225662312194, 12, 259.2113037109375, 264.515232873652, 253.907389269661, 12, 198.65264892578125, 198.652643522965, 198.652643522965, 12, 213.43760681152344, 213.437610190051, 213.437610190051, 12, 26.09368896484375, 45.3, 17.5, 600, 206.08731079101562, 225.3, 197.5, 599, 4.0853088480801425, 5.3, 3.3, 599, 4.32975778546713, 5.3, 3.3, 289, 4.431090779591621, 4.45206525511975, 4.42153259361997, 12, 4.318222711544508, 5.11, 3.51, 289, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.174999999999998, 5.3, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.2640357862185, 5.24359783005941, 3.232501846722, 289, 4.36481024875481, 4.38577581560019, 4.35525970475087, 12, 4.252369857915162, 5.05327926686865, 3.44501972991065, 289, 5.34477210390937, 5.34477210390937, 5.34477210390937, 12, 5.4350842460075794, 5.43508424600758, 5.43508424600758, 12, 5.116168540269301, 5.24359783005941, 4.93601192948045, 12, 3.2325018467220015, 3.232501846722, 3.232501846722, 12, 1.261, 1.261, 1.261, 1, , , , , 148.10118103027344, 151.822, 144.905, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.201980740003, 8937.2029032, 8937.2010634, 60, 89.62003301233332, 89.6200483866667, 89.6200177233333, 60, 2414.9080292549997, 2414.9921387, 2414.8224607, 60, 24.248467154250005, 24.2498689783333, 24.2470410116667, 60, , , , , , , , , 148.0715789794922, 150.27, 146.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 232225.08076539158, 232257.08, 232157.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.781982421875, 225.8, 225.75, 600, 225.78195190429688, 225.8, 225.75, 601, 0.0, 0.0, 0.0, 601, 0.0012811980033277874, 0.01, -0.02, 601, -0.07983333333333308, 0.14, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.203585936659, 8937.204512, 8937.202654, 600, 89.62005976561107, 89.6200752, 89.6200442333333, 600, 2415.0097754333333, 2415.103028, 2414.912861, 600, 24.250162923888862, 24.2517171333333, 24.2485476833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7451414309484222, 0.75, 0.74, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.03950083194675486, 0.04, 0.03, 601, 0.00016638935108153057, 0.04, -0.04, 601, 0.039499999999999966, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.22283333333333427, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0009151414309484194, 0.04, -0.04, 601, 0.13377666666666668, 0.1431, 0.1253, 60, , , , , , , , , , , , , , , , , 0.24775499999999998, 0.265, 0.2321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618834482758626, 2.56268, 2.5611, 58, 31.721653448275863, 31.7244, 31.7201, 58, 1439.135206896552, 1439.183, 1439.088, 58, -1.1959896551724136, -1.1858, -1.206, 58
2018-08-27 23:24:00, 4273.42, 4277.06, 4269.99, 4, 4281.41, 4285.04, 4277.99, 4, 7.99, 8.0, 7.98, 4, 10.306100000000006, 10.309, 10.303, 120, 1487.9527416666672, 1487.961, 1487.944, 120, 992.5451666666669, 992.55, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.883333333333333, -2.8, -2.9, 12, -2.8248, -2.81, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 31, 98.22258064516123, 98.3, 98.1, 31, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0285919021114207, -3.00789217077647, -3.04405041170025, 12, -0.6333333333333335, -0.62, -0.64, 60, -1.3164999999999991, -1.29, -1.32, 60, 0.2990724770114942, 0.301016, 0.295423, 522, 5.137201149425295, 5.158, 5.137, 522, -22.091053639846955, -21.68, -22.51, 522, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 17710.0, 18293.0, 17127.0, 2, 8469.5, 9917.0, 7022.0, 2, 992.0, 992.0, 992.0, 60, 995.3830768469337, 995.38813745964, 995.377553929157, 12, 995.0, 995.0, 995.0, 60, 98.92500000000001, 99.2, 98.2, 12, -2.6664999999999983, -2.61, -2.71, 60, -2.8799999999999986, -2.8, -2.9, 30, 99.09999999999997, 99.3, 99.0, 30, , , , , 350.125732421875, 357.1, 340.7, 601, 170.12574768066406, 177.10000000000002, 160.70000000000005, 601, 3.737770382695504, 4.6, 2.6, 601, 13.753652572631836, 357.1, 12.7, 288, 193.75364685058594, 211.0, 169.0, 288, 13.712812423706055, 13.9074172973633, 13.6547880172729, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 240.37942504882812, 257.89463625553, 215.193013911339, 288, 60.379432678222656, 77.8946362555295, 35.1930139113389, 288, 240.3112030029297, 240.513107299805, 240.252990722656, 11, 264.5152282714844, 264.515232873652, 264.515232873652, 11, 264.5152282714844, 264.515232873652, 264.515232873652, 11, 198.65264892578125, 198.652643522965, 198.652643522965, 11, 213.43760681152344, 213.437610190051, 213.437610190051, 11, 23.938241958618164, 32.6, 12.7, 599, 203.94818115234375, 212.6, 192.7, 600, 4.159000000000002, 4.8, 3.5, 600, 4.266666666666667, 4.8, 3.5, 288, 4.408220628012701, 4.41821651630812, 4.40124956612287, 11, 4.267209595959596, 4.71, 3.59, 288, 5.409999999999999, 5.41, 5.41, 11, 5.5, 5.5, 5.5, 11, 5.299999999999999, 5.3, 5.3, 11, 3.3, 3.3, 3.3, 11, 4.202100959908445, 4.7331732768502, 3.43200513729317, 288, 4.342557930293, 4.35220712421923, 4.33482112229339, 11, 4.2027172626272105, 4.64425448486272, 3.5232968244568, 288, 5.34477210390937, 5.34477210390937, 5.34477210390937, 11, 5.4350842460075794, 5.43508424600758, 5.43508424600758, 11, 5.243597830059409, 5.24359783005941, 5.24359783005941, 11, 3.2325018467220015, 3.232501846722, 3.232501846722, 11, , , , , , , , , 147.74818420410156, 151.345, 144.023, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8937.200113103336, 8937.201032, 8937.1991827, 60, 89.62000188505553, 89.6200172, 89.6199863783333, 60, 2415.0801102916666, 2415.1658359, 2414.9948759, 60, 24.251335171527778, 24.2527639316667, 24.2499145983333, 60, , , , , , , , , 147.49392700195312, 149.83, 145.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 232325.14343906564, 232356.98, 232257.18, 599, 0.6033333333333454, 0.7, 0.6, 1200, 225.78793334960938, 225.83, 225.76, 600, 225.78787231445312, 225.83, 225.76, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, 0.01, -0.02, 599, -0.27481666666666676, 0.14, -0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.20171480333, 8937.202651, 8937.200775, 600, 89.6200285800556, 89.6200441833333, 89.6200129166667, 600, 2415.197042658335, 2415.28464, 2415.103313, 600, 24.253284044305545, 24.254744, 24.2517218833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.745358931552591, 0.75, 0.74, 599, -0.00035058430717863103, 0.03, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0003171953255425707, 0.04, -0.04, 599, -0.025499999999999953, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.21966666666666781, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00025041736227045085, 0.04, -0.04, 599, 0.1334733333333333, 0.1442, 0.126, 60, , , , , , , , , , , , , , , , , 0.24719499999999994, 0.267, 0.2333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562088947368421, 2.56275, 2.56116, 57, 31.721749122807022, 31.7237, 31.7203, 57, 1439.1474912280698, 1439.187, 1439.09, 57, -1.1934456140350882, -1.1854, -1.2057, 57
2018-08-27 23:25:00, 4295.393333333333, 4403.31, 4264.74, 6, 4303.383333333333, 4411.3, 4272.73, 6, 7.990000000000001, 7.99, 7.99, 6, 10.305775000000015, 10.308, 10.304, 120, 1487.9615, 1487.968, 1487.954, 120, 992.5395000000007, 992.55, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.15233333333333343, -0.14, -0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.831200000000001, -2.81, -2.86, 50, -2.7344827586206915, -2.7, -2.8, 29, 98.25517241379313, 98.5, 98.1, 29, 196.0, 196.0, 196.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.911666892552516, -2.82692285476793, -3.04405041170025, 12, -0.6243333333333333, -0.62, -0.64, 60, -1.3114999999999994, -1.29, -1.32, 60, 0.29757385412667914, 0.300487, 0.295528, 521, 5.137282149712099, 5.158, 5.137, 521, -22.0886180422267, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 14120.0, 14361.0, 13879.0, 2, 5908.5, 6135.0, 5682.0, 2, 992.0, 992.0, 992.0, 60, 995.3767180872323, 995.377553909671, 995.367525106982, 12, 995.0, 995.0, 995.0, 60, 99.175, 99.8, 98.2, 12, -2.605666666666666, -2.57, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.63666666666667, 99.8, 99.4, 30, , , , , 347.2205810546875, 355.4, 337.7, 599, 167.2205810546875, 175.39999999999998, 157.70000000000005, 599, 3.2315525876460813, 4.1, 2.4, 599, 10.964001655578613, 355.1, 7.4, 287, 190.96400451660156, 207.5, 160.70000000000005, 287, 13.36508846282959, 13.7784214019775, 12.8903474807739, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 34.53340530395508, 37.599999999999994, 31.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 346.04315185546875, 349.0, 340.70000000000005, 12, 237.61065673828125, 254.357952314987, 206.69062611839, 288, 57.610652923583984, 74.3579523149871, 26.6906261183904, 288, 239.95211791992188, 240.366302490234, 239.471267700195, 12, 264.5152282714844, 264.515232873652, 264.515232873652, 12, 261.3393249511719, 264.515232873652, 258.1109245276305, 12, 198.65264892578125, 198.652643522965, 198.652643522965, 12, 212.14292907714844, 215.193013911339, 206.6906261183904, 12, 18.089879989624023, 27.2, 7.4, 601, 198.07968139648438, 207.2, 187.4, 600, 3.4740432612312793, 4.5, 2.5, 601, 3.5512195121951233, 4.5, 2.7, 287, 4.355609313476784, 4.39947970863683, 4.28587786259542, 12, 3.5639879632562534, 4.36363636363636, 2.87, 287, 5.387499999999999, 5.41, 5.27, 12, 5.458333333333333, 5.5, 5.3, 12, 5.1083333333333325, 5.3, 4.8, 12, 3.0416666666666665, 3.3, 2.7, 12, 3.4849676365461577, 4.43584184914571, 2.63104547673635, 288, 4.2893502633266865, 4.33329766867622, 4.21901909586122, 12, 3.498285417402948, 4.30047518386348, 2.80375348748909, 287, 5.322451333027448, 5.34477210390937, 5.20633289226876, 12, 5.394993903513702, 5.43508424600758, 5.24359783005941, 12, 5.0224262665732065, 5.24359783005941, 4.7331732768502, 12, 2.9740514491462484, 3.232501846722, 2.63104547673635, 12, , , , , , , , , 147.63104248046875, 152.099, 143.355, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.198232383329, 8937.1991525, 8937.1973074, 60, 89.61997053972226, 89.619985875, 89.6199551233333, 60, 2415.255091788333, 2415.341154, 2415.1687912, 60, 24.254251529805554, 24.2556859, 24.2528131866667, 60, , , , , , , , , 147.68174743652344, 149.28, 146.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 232425.08332778755, 232457.08, 232357.08, 601, 0.606655574043276, 0.7, 0.6, 1202, 225.81239318847656, 225.84, 225.78, 601, 225.81240844726562, 225.84, 225.78, 602, 0.0, 0.0, 0.0, 602, -0.0012624584717607981, 0.0, -0.01, 602, -0.21720465890183088, 0.03, -0.47, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.199885574048, 8937.200773, 8937.199021, 601, 89.61999809290077, 89.6200128833333, 89.6199836833333, 601, 2415.367347875207, 2415.444702, 2415.284651, 601, 24.25612246458681, 24.2574117, 24.2547441833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7438704318936921, 0.75, 0.74, 602, -0.0001661129568106311, 0.03, -0.04, 602, 0.039999999999999446, 0.04, 0.04, 602, 0.00039867109634551486, 0.04, -0.03, 602, 0.049251247920133044, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.22096505823627421, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.0008803986710963457, 0.04, -0.04, 602, 0.13378166666666666, 0.1388, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24776999999999993, 0.2571, 0.2293, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56205827586207, 2.56304, 2.56136, 58, 31.721586206896543, 31.7246, 31.7191, 58, 1439.146137931035, 1439.204, 1439.104, 58, -1.193691379310345, -1.1818, -1.2027, 58
2018-08-27 23:26:00, 4346.0425000000005, 4479.56, 4264.51, 4, 4354.0275, 4487.55, 4272.5, 4, 7.985000000000001, 7.99, 7.98, 4, 10.306350000000002, 10.309, 10.304, 120, 1487.9679583333334, 1487.98, 1487.953, 120, 992.5304999999995, 992.54, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.1635, -0.16, -0.19, 60, -2.75, -2.7, -2.8, 12, -2.816800000000002, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 31, 98.53548387096772, 98.7, 98.4, 31, 212.5, 229.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.878570006051555, -2.85389374300519, -2.91691514931802, 12, -0.6201666666666665, -0.61, -0.64, 60, -1.2989999999999997, -1.29, -1.32, 60, 0.30157670057581587, 0.302275, 0.300364, 521, 5.137282149712098, 5.158, 5.137, 521, -22.05808061420366, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 12630.0, 13383.0, 11877.0, 2, 9235.0, 11796.0, 6674.0, 2, 992.0, 992.0, 992.0, 60, 995.3689653612632, 995.377553597455, 995.356941807261, 12, 995.0, 995.0, 995.0, 60, 99.05000000000001, 99.6, 98.4, 12, -2.5399999999999996, -2.51, -2.58, 60, -2.750000000000001, -2.7, -2.8, 30, 99.51666666666668, 99.7, 99.4, 30, , , , , 341.9451904296875, 352.0, 333.0, 600, 161.9451904296875, 172.0, 153.0, 600, 3.058999999999994, 3.7, 2.5, 600, 15.699519157409668, 348.4, 9.6, 289, 195.69952392578125, 205.6, 153.0, 289, 12.895768165588379, 13.0634603500366, 12.7933578491211, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 28.87497329711914, 30.80000000000001, 27.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 339.4188232421875, 340.70000000000005, 333.0, 12, 242.39979553222656, 252.4299391823, 198.912114363096, 289, 62.3997917175293, 72.4299391823, 18.9121143630964, 289, 239.4994354248047, 239.66862487793, 239.385284423828, 12, 264.5152282714844, 264.515232873652, 264.515232873652, 12, 255.66905212402344, 256.800254871377, 254.3579523149871, 12, 198.65264892578125, 198.652643522965, 198.652643522965, 12, 205.39642333984375, 206.6906261183904, 198.9121143630964, 12, 17.603893280029297, 25.9, 9.6, 598, 197.61489868164062, 205.9, 189.6, 599, 3.68010033444816, 4.5, 3.0, 598, 3.6913494809688534, 4.5, 3.0, 289, 4.2486012385148495, 4.27484385843165, 4.2302809573361, 12, 3.6968134633532577, 4.36, 3.09, 289, 5.269999999999999, 5.27, 5.27, 12, 5.299999999999999, 5.3, 5.3, 12, 4.750000000000001, 4.8, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6249167810283964, 4.4368907800658, 2.93424226435135, 289, 4.18323578271958, 4.20793174408889, 4.16458252247141, 12, 3.631437469829392, 4.29590803738243, 3.02438402414092, 289, 5.206332892268761, 5.20633289226876, 5.20633289226876, 12, 5.243597830059409, 5.24359783005941, 5.24359783005941, 12, 4.6679405599213615, 4.7331732768502, 4.43816061849161, 12, 2.63104547673635, 2.63104547673635, 2.63104547673635, 12, , , , , , , , , 147.08827209472656, 152.633, 143.402, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8937.196340785002, 8937.1972763, 8937.1954135, 60, 89.61993901308331, 89.619954605, 89.6199235583333, 60, 2415.431870646666, 2415.5198141, 2415.3441419, 60, 24.257197844111115, 24.2586635683333, 24.2557356983333, 60, , , , , , , , , 146.9672393798828, 150.3, 144.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 232525.14343906564, 232556.98, 232457.18, 599, 0.6083472454090253, 0.7, 0.6, 1198, 225.81056213378906, 225.84, 225.77, 599, 225.81056213378906, 225.84, 225.77, 599, 0.0, 0.0, 0.0, 599, -0.006393989983305447, -0.0, -0.01, 599, -0.2409348914858099, 0.14, -0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.198134230388, 8937.199019, 8937.197241, 599, 89.61996890383969, 89.61998365, 89.6199540166667, 599, 2415.5375108263765, 2415.632003, 2415.445352, 599, 24.258958513772935, 24.2605333833333, 24.2574225333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4784641068447608, 1.5, 1.4, 1198, 0.74587646076795, 0.75, 0.74, 599, -0.00035117056856187286, 0.04, -0.05, 598, 0.03991652754590931, 0.04, 0.03, 599, 5.0167224080266945e-05, 0.04, -0.04, 598, -0.016193656093489137, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.22287145242070142, 0.3, 0.2, 599, 1.278464106844733, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00028428093645484963, 0.04, -0.04, 598, 0.13361, 0.1423, 0.1235, 60, , , , , , , , , , , , , , , , , 0.24745166666666665, 0.2635, 0.2286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620833333333337, 2.56275, 2.56151, 45, 31.721635555555558, 31.7239, 31.7199, 45, 1439.1475111111108, 1439.188, 1439.11, 45, -1.1934133333333334, -1.1846, -1.2016, 45
2018-08-27 23:27:00, 4269.593333333333, 4274.04, 4264.33, 3, 4277.583333333333, 4282.03, 4272.32, 3, 7.989999999999999, 7.99, 7.99, 3, 10.31310833333334, 10.316, 10.308, 120, 1487.973175, 1487.982, 1487.966, 120, 992.5318333333332, 992.54, 992.52, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.8166666666666664, -2.7, -2.9, 12, -2.8358000000000017, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.27931034482764, 98.4, 98.2, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.921427949314937, -2.82692285476793, -3.06212881185405, 12, -0.6148333333333331, -0.61, -0.62, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.3056383474088292, 0.316286, 0.300784, 521, 5.137120921305191, 5.158, 5.137, 521, -22.024472168906158, -17.53, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 8260.5, 10067.0, 6454.0, 2, 2675.5, 3897.0, 1454.0, 2, 992.0, 992.0, 992.0, 60, 995.3700319454165, 995.378107965018, 995.357496184162, 12, 995.0, 995.0, 995.0, 60, 99.22500000000001, 99.8, 98.3, 12, -2.591166666666664, -2.51, -2.67, 60, -2.8200000000000007, -2.7, -2.9, 30, 99.47, 99.8, 98.7, 30, , , , , 348.56103515625, 356.6, 338.0, 600, 168.56105041503906, 176.60000000000002, 158.0, 600, 4.0398333333333305, 4.8, 2.9, 600, 12.2849760055542, 356.6, 8.0, 289, 192.28497314453125, 213.0, 162.29999999999995, 289, 12.808724403381348, 13.0280046463013, 12.5237808227539, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 30.75123405456543, 33.0, 25.599999999999994, 12, 332.95001220703125, 333.0, 332.79999999999995, 12, 333.0, 333.0, 333.0, 12, 238.84793090820312, 259.875992261283, 208.399180358316, 288, 58.84792709350586, 79.8759922612829, 28.3991803583165, 288, 239.4045867919922, 239.635803222656, 239.106536865234, 12, 264.5152282714844, 264.515232873652, 264.515232873652, 12, 257.612548828125, 259.87599226128293, 252.42993918230002, 12, 198.8472442626953, 198.912114363096, 198.652643522965, 12, 198.912109375, 198.9121143630964, 198.9121143630964, 12, 23.399633407592773, 33.0, 8.0, 600, 203.39962768554688, 213.0, 188.0, 600, 4.2045, 4.9, 3.1, 600, 4.309688581314875, 4.9, 3.1, 289, 4.2224512099961915, 4.22907702984039, 4.21785095320624, 12, 4.296022727272728, 4.69, 3.14, 288, 5.269999999999999, 5.27, 5.27, 12, 5.299999999999999, 5.3, 5.3, 12, 4.749999999999999, 4.9, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.249407636266062, 4.84037031602931, 3.03550366387695, 288, 4.156881790968446, 4.16467177982164, 4.15250839082424, 12, 4.231528267803991, 4.62296378062768, 3.07469078053857, 288, 5.206332892268761, 5.20633289226876, 5.20633289226876, 12, 5.243597830059409, 5.24359783005941, 5.24359783005941, 12, 4.68521258974258, 4.84037031602931, 4.4368907800658, 12, 2.63104547673635, 2.63104547673635, 2.63104547673635, 12, , , , , , , , , 147.45809936523438, 151.66, 142.154, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8937.194450539999, 8937.1953826, 8937.1935158, 60, 89.61990750900002, 89.6199230433333, 89.61989193, 60, 2415.611617661666, 2415.6999224, 2415.5229951, 60, 24.260193627694445, 24.2616653733333, 24.258716585, 60, , , , , , , , , 147.59841918945312, 149.05, 144.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 232625.03300000017, 232656.99, 232557.08, 600, 0.6133444537114381, 0.7, 0.6, 1199, 225.80686950683594, 225.83, 225.78, 599, 225.80686950683594, 225.83, 225.78, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.2624499999999996, -0.09, -0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.196269234999, 8937.197246, 8937.195268, 600, 89.61993782058322, 89.6199541, 89.6199211333333, 600, 2415.720420291666, 2415.813204, 2415.630577, 600, 24.262007004861132, 24.2635534, 24.2605096166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4164303586322042, 1.5, 1.4, 1199, 0.7457429048414047, 0.75, 0.74, 599, 0.00030000000000000014, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 599, -0.00018333333333333334, 0.04, -0.04, 600, -0.046577629382303865, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2208333333333346, 0.3, 0.2, 600, 1.2631359466221657, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.05, -0.04, 600, 0.1333016666666667, 0.1396, 0.1269, 60, , , , , , , , , , , , , , , , , 0.24688333333333332, 0.2585, 0.2351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621967605633795, 2.56278, 2.56179, 71, 31.721956338028168, 31.724, 31.7198, 71, 1439.1534225352113, 1439.19, 1439.129, 71, -1.1922647887323947, -1.1846, -1.1972, 71
2018-08-27 23:28:00, 4341.345, 4476.56, 4271.45, 6, 4349.333333333333, 4484.55, 4279.44, 6, 7.988333333333334, 7.99, 7.98, 6, 10.313799999999986, 10.317, 10.31, 120, 1487.9758583333341, 1487.984, 1487.968, 120, 992.5314999999999, 992.54, 992.52, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.8916666666666657, -2.8, -2.9, 12, -2.8424000000000023, -2.84, -2.86, 50, -2.7066666666666683, -2.7, -2.8, 30, 98.49999999999999, 98.7, 98.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.040245718844442, -2.90798035324883, -3.07571848989528, 12, -0.609833333333333, -0.59, -0.62, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3147033409961688, 0.317312, 0.312618, 522, 5.137321839080467, 5.158, 5.137, 522, -22.05980842911898, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4762.0, 5228.0, 4296.0, 2, 1222.5, 1306.0, 1139.0, 2, 992.0, 992.0, 992.0, 60, 995.3689149554747, 995.37810778334, 995.358050654641, 12, 995.0, 995.0, 995.0, 60, 98.89999999999999, 99.2, 98.7, 12, -2.6829999999999967, -2.64, -2.71, 60, -2.8899999999999997, -2.8, -2.9, 30, 98.91666666666664, 99.2, 98.7, 30, , , , , 351.8140869140625, 355.4, 346.0, 600, 171.8140869140625, 175.39999999999998, 166.0, 600, 4.18, 4.9, 3.5, 600, 4.894477844238281, 355.4, 19.8, 286, 184.89447021484375, 212.8, 168.39999999999998, 286, 11.803256034851074, 12.5397357940674, 10.9500284194946, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.0, 33.0, 33.0, 12, 333.0, 333.0, 333.0, 12, 334.54620361328125, 342.29999999999995, 333.0, 12, 231.36233520507812, 259.661752793469, 214.568271159982, 286, 51.36233139038086, 79.6617527934688, 34.5682711599821, 286, 238.37628173828125, 239.125411987305, 237.498016357422, 12, 264.5152282714844, 264.515232873652, 264.515232873652, 12, 259.8760070800781, 259.875992261283, 259.87599226128293, 12, 198.912109375, 198.912114363096, 198.912114363096, 12, 200.72654724121094, 208.3991803583165, 198.9121143630964, 12, 24.97772216796875, 33.4, 11.0, 601, 204.97772216796875, 213.4, 191.0, 601, 4.059900166389339, 4.9, 3.0, 601, 4.27902097902098, 4.9, 3.5, 286, 4.208771215210653, 4.21885615251299, 4.19139784946237, 12, 4.285448210326253, 4.87, 3.68181818181818, 287, 5.269999999999999, 5.27, 5.27, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.212409060390508, 4.84030325289105, 3.43230681162252, 286, 4.1425948591047685, 4.15384449981179, 4.12529292347963, 12, 4.218830543563161, 4.80153753788607, 3.61282710102416, 287, 5.206332892268761, 5.20633289226876, 5.20633289226876, 12, 5.243597830059409, 5.24359783005941, 5.24359783005941, 12, 4.8403703160293094, 4.84037031602931, 4.84037031602931, 12, 2.63104547673635, 2.63104547673635, 2.63104547673635, 12, , , , , 1.095, 1.095, 1.095, 1, 147.63055419921875, 153.962, 142.779, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.192525176664, 8937.1934843, 8937.1915692, 60, 89.61987541961109, 89.619891405, 89.6198594866667, 60, 2415.7909875866662, 2415.8794609, 2415.7029562, 60, 24.263183126444435, 24.2646576816667, 24.2617159366667, 60, , , , , , , , , 147.71481323242188, 150.19, 144.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 232725.09332778733, 232757.09, 232657.09, 601, 0.6000000000000132, 0.6, 0.6, 1203, 225.8140869140625, 225.84, 225.77, 602, 225.81405639648438, 225.84, 225.77, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, 0.0, -0.01, 601, -0.29499168053244607, -0.13, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.19426926789, 8937.195265, 8937.193313, 601, 89.6199044877981, 89.6199210833333, 89.61988855, 601, 2415.9047868552398, 2415.991205, 2415.813523, 601, 24.265079780920654, 24.2665200833333, 24.2635587166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7446256239600693, 0.75, 0.74, 601, 0.0008319467554076541, 0.03, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.00044925124792013284, 0.04, -0.04, 601, 0.032558139534883686, 2.2, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.27321131447587516, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.13558999999999996, 0.1448, 0.1251, 60, , , , , , , , , , , , , , , , , 0.25111333333333324, 0.2681, 0.2317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620885964912277, 2.5626, 2.5616, 57, 31.72194736842105, 31.7256, 31.7198, 57, 1439.1468070175436, 1439.18, 1439.117, 57, -1.193642105263158, -1.1865, -1.2, 57
2018-08-27 23:29:00, 4307.935, 4478.64, 4271.59, 6, 4315.928333333334, 4486.63, 4279.59, 6, 7.993333333333333, 8.0, 7.98, 6, 10.312716666666681, 10.316, 10.31, 120, 1487.9850333333334, 1487.994, 1487.976, 120, 992.5365000000005, 992.54, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.821, -2.78, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.83666666666672, 99.0, 98.7, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.795605663376231, -2.73290181763741, -2.89444053888042, 12, -0.6043333333333333, -0.59, -0.61, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3165778003838771, 0.319093, 0.31413, 521, 5.137201535508644, 5.158, 5.137, 521, -22.04917466410769, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4005.5, 4026.0, 3985.0, 2, 3244.0, 4770.0, 1718.0, 2, 992.0, 992.0, 992.0, 60, 995.3742099921702, 995.377552883579, 995.36752431374, 12, 995.0, 995.0, 995.0, 60, 100.03333333333335, 100.5, 99.3, 12, -2.6379999999999986, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 100.03793103448277, 100.5, 99.3, 29, , , , , 352.7605895996094, 359.7, 344.6, 600, 172.76060485839844, 179.70000000000005, 164.60000000000002, 600, 3.8351666666666553, 4.4, 2.8, 600, 9.97628402709961, 358.9, 17.0, 289, 189.97628784179688, 216.3, 167.60000000000002, 289, 11.655901908874512, 11.839617729187, 11.1752490997314, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 333.0, 333.0, 333.0, 11, 346.9913635253906, 347.6, 342.29999999999995, 11, 236.54632568359375, 263.293875922632, 213.734831489342, 289, 56.546321868896484, 83.2938759226322, 33.7348314893418, 289, 238.27267456054688, 238.458358764648, 237.793640136719, 11, 264.5152282714844, 264.515232873652, 264.515232873652, 11, 263.29388427734375, 263.2938759226322, 263.293875922632, 11, 198.912109375, 198.912114363096, 198.912114363096, 11, 213.1248779296875, 213.734831489342, 208.3991803583165, 11, 25.160778045654297, 36.3, 15.9, 599, 205.16078186035156, 216.3, 195.9, 599, 3.7814691151919897, 4.7, 3.0, 599, 3.938754325259513, 4.7, 3.1, 289, 4.1623742116368225, 4.1860908775581, 4.15038141470181, 11, 3.934419191919194, 4.54, 3.2, 288, 5.269999999999999, 5.27, 5.27, 11, 5.299999999999999, 5.3, 5.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.8748301668114102, 4.63785661733633, 3.03827081859898, 289, 4.096717019525774, 4.11925838930204, 4.08461940008435, 11, 3.8704891127034915, 4.47786704969492, 3.13828995618058, 288, 5.206332892268761, 5.20633289226876, 5.20633289226876, 11, 5.243597830059409, 5.24359783005941, 5.24359783005941, 11, 4.840358122731444, 4.84037031602931, 4.84030325289105, 11, 2.63104547673635, 2.63104547673635, 2.63104547673635, 11, , , , , , , , , 147.19325256347656, 154.443, 142.795, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8937.190613970004, 8937.1915373, 8937.1897048, 60, 89.61984356616667, 89.619858955, 89.6198284133333, 60, 2415.9659546350003, 2416.0563336, 2415.8825951, 60, 24.266099243916663, 24.26760556, 24.2647099183333, 60, , , , , , , , , 147.0266876220703, 150.82, 143.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 232825.1534390654, 232856.99, 232757.19, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.79074096679688, 225.82, 225.76, 598, 225.79080200195312, 225.83, 225.76, 599, 0.0, 0.0, 0.0, 599, 0.0062938230383972685, 0.01, -0.0, 599, -0.13948247078464152, 0.05, -0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.192359557594, 8937.193308, 8937.191412, 599, 89.61987265929322, 89.6198884666667, 89.6198568666667, 599, 2416.080963332221, 2416.17225, 2415.991167, 599, 24.26801605553701, 24.2695375, 24.26651945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7452253756260449, 0.75, 0.74, 599, 0.0001335559265442402, 0.03, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00028380634390651074, 0.04, -0.05, 599, -0.028595317725752512, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2120200333889833, 0.3, 0.2, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.000450751252086811, 0.04, -0.04, 599, 0.13189833333333334, 0.1406, 0.1231, 60, , , , , , , , , , , , , , , , , 0.24427833333333338, 0.2604, 0.2279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618858620689653, 2.56255, 2.56118, 58, 31.72166724137932, 31.7237, 31.7203, 58, 1439.1352413793104, 1439.177, 1439.094, 58, -1.1959879310344828, -1.187, -1.2045, 58
2018-08-27 23:30:00, 4272.496000000001, 4279.62, 4264.2, 5, 4280.482, 4287.6, 4272.18, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.315325000000012, 10.319, 10.313, 120, 1487.9814083333333, 1487.998, 1487.963, 120, 992.5418333333334, 992.55, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.770400000000001, -2.75, -2.78, 50, -2.6933333333333347, -2.6, -2.7, 30, 98.81999999999998, 99.0, 98.5, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.813450042984732, -2.74629766387341, -2.90326637283744, 12, -0.5930000000000002, -0.59, -0.61, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3234084875239922, 0.327796, 0.319085, 521, 5.137161228406918, 5.158, 5.137, 521, -22.03631477927084, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3987.5, 3989.0, 3986.0, 2, 17240.5, 20000.0, 14481.0, 2, 992.0, 992.0, 992.0, 60, 995.3799673503754, 995.387581261121, 995.376997993351, 12, 995.0, 995.0, 995.0, 60, 99.71666666666665, 100.4, 98.5, 12, -2.5928333333333318, -2.52, -2.64, 60, -2.7766666666666664, -2.7, -2.8, 30, 100.01333333333339, 100.4, 99.8, 30, , , , , 346.0155334472656, 355.1, 335.8, 600, 166.01553344726562, 175.10000000000002, 155.79999999999995, 600, 3.57716666666667, 4.6, 2.6, 600, 9.959301948547363, 354.9, 8.5, 288, 189.9593048095703, 207.7, 155.79999999999995, 288, 11.158087730407715, 11.6450176239014, 10.770866394043, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 333.0, 333.0, 333.0, 12, 340.4468688964844, 347.6, 335.79999999999995, 12, 236.52883911132812, 254.5659180874, 201.75451828175, 288, 56.528839111328125, 74.5659180874003, 21.7545182817504, 288, 237.72366333007812, 238.230255126953, 237.318054199219, 12, 264.5152282714844, 264.515232873652, 264.515232873652, 12, 263.29388427734375, 263.2938759226322, 263.293875922632, 12, 198.912109375, 198.912114363096, 198.912114363096, 12, 206.4720001220703, 213.734831489342, 201.7545182817504, 12, 19.38046646118164, 27.7, 8.3, 601, 199.38046264648438, 207.7, 188.3, 601, 3.8322795341098157, 5.0, 2.8, 601, 4.0527777777777745, 5.0, 3.1, 288, 4.133580855705461, 4.1480749219563, 4.12190211732038, 12, 4.0555587121212096, 4.83636363636364, 3.29, 288, 5.163333333333333, 5.27, 5.11, 12, 5.299999999999999, 5.3, 5.3, 12, 4.891666666666667, 5.0, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9880182889049305, 4.93210914616092, 3.0335174704533, 288, 4.067990151980799, 4.08134709314293, 4.05751030459798, 12, 3.9908423911907462, 4.77030766304115, 3.22420098671197, 288, 5.10429714200202, 5.20633289226876, 5.05327926686865, 12, 5.243597830059409, 5.24359783005941, 5.24359783005941, 12, 4.819534567794182, 4.93210914616092, 4.63785661733633, 12, 2.63104547673635, 2.63104547673635, 2.63104547673635, 12, , , , , , , , , 147.83274841308594, 152.946, 143.153, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8937.188755821664, 8937.1896739, 8937.1878381, 60, 89.61981259702777, 89.6198278983333, 89.6197973016667, 60, 2416.1449866966664, 2416.2287806, 2416.0592438, 60, 24.269083111611117, 24.2704796766667, 24.2676540633333, 60, , , , , , , , , 147.8659210205078, 149.89, 145.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 232925.0400000003, 232956.99, 232857.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.7772979736328, 225.8, 225.76, 600, 225.7772979736328, 225.8, 225.76, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, 0.24916666666666556, 0.38, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.190434901671, 8937.191409, 8937.189461, 600, 89.61984058169445, 89.6198568166667, 89.61982435, 600, 2416.254192461667, 2416.334743, 2416.17256, 600, 24.270903207694438, 24.2722457166667, 24.2695426666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7428166666666701, 0.75, 0.74, 600, -0.0008166666666666666, 0.03, -0.06, 600, 0.039999999999999446, 0.04, 0.04, 600, -1.666666666666643e-05, 0.04, -0.04, 600, -0.06883333333333333, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20766666666666816, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0009666666666666671, 0.05, -0.04, 600, 0.13219333333333333, 0.1386, 0.1272, 60, , , , , , , , , , , , , , , , , 0.24481833333333336, 0.2566, 0.2357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617827586206894, 2.56232, 2.56127, 58, 31.721627586206907, 31.7241, 31.7198, 58, 1439.129137931035, 1439.164, 1439.1, 58, -1.1972706896551728, -1.1897, -1.2035, 58
2018-08-27 23:31:00, 4312.642, 4475.44, 4270.93, 5, 4320.636, 4483.44, 4278.93, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.31891666666666, 10.321, 10.317, 120, 1487.9712000000009, 1487.977, 1487.967, 120, 992.5371666666668, 992.54, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.17766666666666664, -0.17, -0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7476, -2.72, -2.75, 50, -2.7000000000000015, -2.7, -2.7, 31, 98.34193548387098, 98.5, 98.0, 31, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9260339059087817, -2.90326637283744, -2.97163393240515, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.33686313984674343, 0.346832, 0.326827, 522, 5.13712068965518, 5.158, 5.137, 522, -22.00346743295039, -21.27, -22.51, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4042.5, 4052.0, 4033.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3744907205938, 995.376997974205, 995.366969234567, 12, 995.0, 995.0, 995.0, 60, 98.33333333333331, 98.5, 98.0, 12, -2.508166666666669, -2.49, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.69666666666667, 100.0, 99.1, 30, , , , , 347.5676574707031, 358.3, 338.7, 600, 167.56765747070312, 178.29999999999995, 158.70000000000005, 600, 4.033833333333335, 4.9, 2.9, 600, 15.586502075195312, 358.3, 11.6, 288, 195.5865020751953, 212.0, 158.70000000000005, 288, 10.486236572265625, 10.9053907394409, 10.3338766098022, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.3333625793457, 34.0, 32.0, 12, 333.0, 333.0, 333.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 242.21533203125, 258.817154467778, 204.768596063671, 288, 62.21533203125, 78.8171544677784, 24.7685960636712, 288, 237.06312561035156, 237.520690917969, 236.889373779297, 12, 264.5152282714844, 264.515232873652, 264.515232873652, 12, 260.23736572265625, 260.94742982113587, 258.817154467778, 12, 198.912109375, 198.912114363096, 198.912114363096, 12, 201.7545166015625, 201.7545182817504, 201.75451828175, 12, 20.934162139892578, 32.0, 11.3, 600, 200.9341583251953, 212.0, 191.3, 600, 4.478000000000006, 5.3, 3.0, 600, 4.605555555555557, 5.3, 3.2, 288, 4.112489345353861, 4.11923611111112, 4.10791117279669, 12, 4.5852588383838375, 5.19, 3.35, 288, 5.115, 5.17, 5.11, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1916666666666655, 5.3, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.5413546703916685, 5.23772544616699, 3.13810877092309, 288, 4.046076299277349, 4.05208983206465, 4.04109777520019, 12, 4.521051110721046, 5.1261420320585, 3.28580504933053, 288, 5.057665141993827, 5.10590976837079, 5.05327926686865, 12, 5.243597830059409, 5.24359783005941, 5.24359783005941, 12, 5.127299622714143, 5.23772544616699, 4.93210914616092, 12, 2.63104547673635, 2.63104547673635, 2.63104547673635, 12, , , , , , , , , 148.67359924316406, 153.956, 142.717, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8937.186879936664, 8937.187807, 8937.1859486, 60, 89.61978133227781, 89.6197967833333, 89.61976581, 60, 2416.3126756466663, 2416.3963296, 2416.2314028, 60, 24.27187792744444, 24.27327216, 24.27052338, 60, , , , , , , , , 148.50228881835938, 151.03, 147.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 233025.09332778733, 233057.09, 232957.09, 601, 0.6432972522897681, 0.7, 0.6, 1201, 225.77867126464844, 225.81, 225.75, 601, 225.77867126464844, 225.81, 225.75, 601, 0.0, 0.0, 0.0, 601, 0.003094841930116475, 0.01, 0.0, 601, -0.5480698835274528, 0.24, -1.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.188465565723, 8937.189458, 8937.187514, 601, 89.61980775942875, 89.6198243, 89.6197919, 601, 2416.4158470099806, 2416.493178, 2416.334438, 601, 24.27359745016638, 24.2748863, 24.2722406333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5199833472106397, 1.6, 1.5, 1201, 0.7449417637271243, 0.75, 0.74, 601, 0.00019966722129783701, 0.04, -0.04, 601, 0.040149750415972844, 0.05, 0.04, 601, -6.655574043261236e-05, 0.04, -0.04, 601, -0.00016638935108155274, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2306156405990024, 0.3, 0.2, 601, 1.3299750208159768, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 1.6638935108152965e-05, 0.04, -0.05, 601, 0.13268333333333332, 0.1449, 0.1249, 60, , , , , , , , , , , , , , , , , 0.24572333333333338, 0.2684, 0.2313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618884482758624, 2.56243, 2.56131, 58, 31.721706896551726, 31.724, 31.7196, 58, 1439.135327586207, 1439.165, 1439.099, 58, -1.1959965517241375, -1.1894, -1.2037, 58
2018-08-27 23:32:00, 4320.22, 4472.09, 4268.37, 6, 4328.208333333333, 4480.08, 4276.37, 6, 7.988333333333334, 8.0, 7.98, 6, 10.319008333333322, 10.321, 10.318, 120, 1487.9696333333334, 1487.98, 1487.961, 120, 992.5421666666668, 992.55, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7373999999999996, -2.72, -2.75, 50, -2.6724137931034497, -2.6, -2.7, 29, 98.05862068965516, 98.3, 97.8, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9147184148291174, -2.83520681932526, -2.97163393240515, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3472594942528738, 0.351721, 0.339507, 522, 5.137040229885065, 5.158, 5.137, 522, -21.885344827586383, -18.78, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4110.0, 4119.0, 4101.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3795047778198, 995.387026282549, 995.376997526354, 12, 995.0, 995.0, 995.0, 60, 98.41666666666664, 99.0, 98.0, 12, -2.4698333333333324, -2.43, -2.49, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.87000000000002, 99.1, 98.7, 30, , , , , 346.1034240722656, 360.0, 341.0, 601, 166.10342407226562, 180.0, 161.0, 601, 3.796672212978375, 4.7, 3.2, 601, 18.52776336669922, 360.0, 15.9, 288, 198.52777099609375, 207.9, 161.70000000000005, 288, 11.58176040649414, 11.8703241348267, 11.0992946624756, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 32.0, 32.0, 32.0, 12, 333.0, 333.0, 333.0, 12, 337.4917297363281, 338.70000000000005, 335.79999999999995, 12, 245.20303344726562, 254.662887863046, 207.799138551666, 288, 65.20304107666016, 74.6628878630457, 27.7991385516658, 288, 238.17532348632812, 238.465072631836, 237.707641601562, 12, 264.5152282714844, 264.515232873652, 264.515232873652, 12, 258.8171691894531, 258.817154467778, 258.817154467778, 12, 198.912109375, 198.912114363096, 198.912114363096, 12, 203.51278686523438, 204.768596063671, 201.75451828175, 12, 21.245361328125, 27.9, 14.3, 600, 201.245361328125, 207.9, 194.3, 600, 4.514500000000007, 5.4, 3.7, 600, 4.549305555555556, 5.4, 3.8, 288, 4.135514524299184, 4.15564040263799, 4.11891704269353, 12, 4.553724441648311, 5.4, 3.84, 289, 5.312499999999999, 5.4, 5.19, 12, 5.358333333333333, 5.4, 5.3, 12, 5.358333333333333, 5.4, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.486037121368108, 5.34107973095434, 3.73683870049108, 288, 4.070451465547172, 4.09200291326158, 4.05349172917184, 12, 4.490438873028033, 5.33916533115682, 3.77847007350576, 289, 5.250405623199186, 5.33916533115682, 5.1261420320585, 12, 5.30046227224812, 5.34107973095434, 5.24359783005941, 12, 5.298082762276485, 5.34107973095434, 5.23772544616699, 12, 2.63104547673635, 2.63104547673635, 2.63104547673635, 12, , , , , , , , , 148.2436065673828, 151.618, 143.982, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8937.184995981666, 8937.1859167, 8937.1840848, 60, 89.6197499330278, 89.6197652783333, 89.6197347466667, 60, 2416.4819605666676, 2416.5643806, 2416.3994664, 60, 24.274699342777783, 24.27607301, 24.27332444, 60, , , , , , , , , 148.17477416992188, 151.44, 145.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 233125.21430000002, 233157.1, 233057.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.76138305664062, 225.8, 225.73, 601, 225.7613983154297, 225.8, 225.73, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.01, -0.01, 600, -0.4743833333333333, -0.09, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.18660501167, 8937.187515, 8937.18569, 600, 89.61977675019435, 89.6197919166667, 89.6197615, 600, 2416.583275333333, 2416.671926, 2416.493339, 600, 24.276387922222227, 24.2778654333333, 24.2748889833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.746200000000002, 0.75, 0.74, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.041749999999999496, 0.05, 0.04, 600, 0.0010000000000000005, 0.04, -0.04, 600, -0.044592346089850216, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2165000000000018, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.05, -0.04, 600, 0.13134166666666663, 0.1427, 0.1209, 60, , , , , , , , , , , , , , , , , 0.24324999999999994, 0.2643, 0.2239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619368421052635, 2.56256, 2.56123, 57, 31.721817543859647, 31.7237, 31.72, 57, 1439.1379824561402, 1439.174, 1439.095, 57, -1.1954649122807017, -1.1878, -1.2043, 57
2018-08-27 23:33:00, 4301.03, 4433.9, 4271.55, 6, 4309.0233333333335, 4441.9, 4279.54, 6, 7.993333333333335, 8.0, 7.99, 6, 10.317108333333348, 10.321, 10.314, 120, 1487.9718166666664, 1487.978, 1487.966, 120, 992.5415000000011, 992.55, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7187999999999994, -2.69, -2.72, 50, -2.6733333333333347, -2.6, -2.7, 30, 98.00333333333332, 98.2, 97.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.935250324740652, -2.83520681932526, -2.9990678655185, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.362138003838772, 0.376457, 0.348646, 521, 5.137000000000008, 5.137, 5.137, 521, -21.7858733205376, -17.53, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4241.0, 4312.0, 4170.0, 2, 19889.5, 20000.0, 19779.0, 2, 992.0, 992.0, 992.0, 60, 995.3786688315959, 995.38702595512, 995.376997294472, 12, 995.0, 995.0, 995.0, 60, 98.26666666666667, 99.0, 97.8, 12, -2.424833333333335, -2.4, -2.43, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.72000000000004, 99.0, 98.3, 30, , , , , 346.3835144042969, 355.7, 341.2, 599, 166.38351440429688, 175.70000000000005, 161.20000000000005, 599, 3.6926544240400676, 4.7, 3.0, 599, 12.511672973632812, 355.7, 12.7, 288, 192.5116729736328, 204.7, 163.0, 288, 12.282828330993652, 12.5152883529663, 11.9429807662964, 11, 36.92727279663086, 37.599999999999994, 36.30000000000001, 11, 29.92725944519043, 32.0, 27.900000000000006, 11, 333.0, 333.0, 333.0, 11, 339.79083251953125, 341.70000000000005, 338.70000000000005, 11, 239.1148681640625, 251.53088119932, 209.076972241596, 288, 59.114871978759766, 71.5308811993199, 29.076972241596, 288, 238.89306640625, 239.099273681641, 238.588729858398, 11, 263.8490295410156, 264.515232873652, 263.2938759226322, 11, 256.6449890136719, 258.817154467778, 254.66288786304568, 11, 198.912109375, 198.9121143630964, 198.912114363096, 11, 205.8705291748047, 207.7991385516658, 204.768596063671, 11, 18.953092575073242, 25.9, 11.3, 599, 198.95309448242188, 205.9, 191.3, 599, 4.148914858096825, 5.2, 3.4, 599, 4.243402777777772, 5.2, 3.4, 288, 4.164249062597447, 4.17339576829694, 4.15372875476936, 11, 4.257654671717171, 5.12, 3.47, 288, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.179060919184683, 5.13772700101013, 3.33437444742561, 288, 4.098924961939385, 4.10933761767533, 4.08879564691183, 11, 4.193284343650365, 5.05601668462384, 3.40487868024758, 288, 5.33916533115682, 5.33916533115682, 5.33916533115682, 11, 5.34107973095434, 5.34107973095434, 5.34107973095434, 11, 5.34107973095434, 5.34107973095434, 5.34107973095434, 11, 2.63104547673635, 2.63104547673635, 2.63104547673635, 11, 1.12, 1.12, 1.12, 1, , , , , 148.5721435546875, 153.395, 145.284, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8937.183139521665, 8937.1840542, 8937.1822205, 60, 89.61971899202779, 89.6197342366667, 89.619703675, 60, 2416.648353466667, 2416.7294759, 2416.5670046, 60, 24.27747255777778, 24.2788245983333, 24.2761167433333, 60, , , , , , , , , 148.6947784423828, 151.09, 147.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 233225.28333333333, 233257.1, 233157.2, 600, 0.6033361134278697, 0.7, 0.6, 1199, 225.74891662597656, 225.78, 225.71, 599, 225.74891662597656, 225.78, 225.71, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, 0.0, 600, 0.061266666666666615, 0.52, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.184730556668, 8937.185686, 8937.183765, 600, 89.61974550927779, 89.6197614333333, 89.6197294166667, 600, 2416.76202447333, 2416.844826, 2416.672056, 600, 24.27936707455558, 24.2807471, 24.2778676, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033361134278573, 1.6, 1.5, 1199, 0.7448166666666687, 0.75, 0.74, 600, -0.0001000000000000002, 0.04, -0.03, 600, 0.04006666666666611, 0.05, 0.04, 600, 0.0004666666666666669, 0.03, -0.04, 600, 0.006176961602671148, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20733333333333487, 0.3, 0.2, 600, 1.3200166805671083, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.13104833333333335, 0.1389, 0.1221, 60, , , , , , , , , , , , , , , , , 0.242695, 0.2572, 0.2262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561499607843138, 2.56223, 2.56099, 51, 31.7215862745098, 31.7248, 31.7196, 51, 1439.1119019607843, 1439.155, 1439.082, 51, -1.2008627450980391, -1.192, -1.2073, 51
2018-08-27 23:34:00, 4277.135, 4280.64, 4273.63, 2, 4285.125, 4288.63, 4281.62, 2, 7.99, 7.99, 7.99, 2, 10.311124999999981, 10.316, 10.306, 120, 1487.9374333333328, 1487.98, 1487.852, 120, 992.5498333333344, 992.55, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.1761666666666665, -0.17, -0.18, 60, -2.650000000000001, -2.6, -2.7, 12, -2.648399999999999, -2.61, -2.69, 50, -2.603333333333333, -2.6, -2.7, 30, 97.74666666666666, 98.2, 97.5, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.888748527957647, -2.84444920108683, -2.91691514931802, 12, -0.5898333333333334, -0.58, -0.59, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4007814616858237, 0.44397, 0.376531, 522, 5.137040229885065, 5.158, 5.137, 522, -21.754827586207064, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4437.0, 4477.0, 4397.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3867947871963, 995.387025858592, 995.386471329878, 12, 995.0, 995.0, 995.0, 60, 98.24166666666666, 98.8, 97.7, 12, -2.378166666666669, -2.34, -2.4, 60, -2.653333333333333, -2.6, -2.7, 30, 98.69000000000003, 99.0, 98.3, 30, , , , , 351.632080078125, 359.4, 338.7, 601, 171.63206481933594, 179.39999999999998, 158.70000000000005, 601, 3.3198003327787085, 4.1, 2.6, 601, 17.982641220092773, 357.7, 13.8, 289, 197.97164916992188, 209.7, 166.0, 288, 12.821120262145996, 13.1584529876709, 12.3318786621094, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 27.324996948242188, 29.69999999999999, 25.599999999999994, 12, 333.0, 333.0, 333.0, 12, 341.9166564941406, 343.0, 341.70000000000005, 12, 244.6881561279297, 256.633026030286, 212.147185411406, 288, 64.68814849853516, 76.6330260302857, 32.1471854114057, 288, 239.437255859375, 239.75634765625, 238.917419433594, 12, 263.29388427734375, 263.2938759226322, 263.2938759226322, 12, 254.15272521972656, 256.6330260302857, 252.3993191907226, 12, 198.912109375, 198.9121143630964, 198.9121143630964, 12, 208.01210021972656, 209.076972241596, 207.7991385516658, 12, 21.58757781982422, 30.3, 13.8, 601, 201.5875701904297, 210.3, 193.8, 601, 3.849084858569042, 4.8, 3.0, 601, 3.8777777777777747, 4.8, 3.0, 288, 4.138761621745988, 4.14833448993756, 4.11300277392511, 12, 3.878276515151516, 4.71, 3.16, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.300000000000002, 5.4, 5.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.814470335538427, 4.73847312642419, 2.9353253006828, 288, 4.073983452047396, 4.08375992586198, 4.04811742990804, 12, 3.814976463609707, 4.6460191547341, 3.09818069630836, 288, 5.33916533115682, 5.33916533115682, 5.33916533115682, 12, 5.34107973095434, 5.34107973095434, 5.34107973095434, 12, 5.238970148881882, 5.34107973095434, 5.13772700101013, 12, 2.63104547673635, 2.63104547673635, 2.63104547673635, 12, , , , , , , , , 149.66773986816406, 152.684, 145.237, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 226.39999389648438, 226.4, 226.4, 542, 8937.181263861667, 8937.1821902, 8937.180332, 60, 89.61968773102777, 89.61970317, 89.6196722, 60, 2416.810578243334, 2416.8861239, 2416.73212, 60, 24.280176304055555, 24.2814353983333, 24.2788686666667, 60, , , , , , , , , 149.3773956298828, 151.41, 146.57, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 233325.23021702838, 233357.0, 233257.2, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.74708557128906, 225.77, 225.71, 599, 225.74708557128906, 225.77, 225.71, 599, 0.0, 0.0, 0.0, 599, 0.004891485809682774, 0.01, -0.01, 599, 0.3266555183946489, 0.54, 0.08, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.182849886478, 8937.183763, 8937.181959, 599, 89.6197141896043, 89.6197293833333, 89.6196993666667, 598, 2416.9321060401353, 2417.016616, 2416.845328, 598, 24.282201767335568, 24.2836102666667, 24.2807554666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7452754590984999, 0.75, 0.74, 599, 0.00011686143572621064, 0.03, -0.05, 599, 0.039999999999999446, 0.04, 0.04, 599, -0.00021702838063439057, 0.04, -0.05, 599, -0.04390651085141896, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.21638795986622222, 0.3, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.0007679465776293819, 0.04, -0.04, 599, 0.13160333333333327, 0.1405, 0.1257, 60, , , , , , , , , , , , , , , , , 0.24373166666666657, 0.2602, 0.2328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618547692307687, 2.56259, 2.56132, 65, 31.72123076923078, 31.7236, 31.7191, 65, 1439.1348615384622, 1439.179, 1439.104, 65, -1.1959753846153847, -1.1865, -1.2027, 65
2018-08-27 23:35:00, 4325.665714285714, 4497.31, 4264.26, 7, 4333.651428571428, 4505.3, 4272.24, 7, 7.985714285714287, 7.99, 7.98, 7, 10.301066666666685, 10.31, 10.295, 120, 1487.8969583333346, 1487.95, 1487.868, 120, 992.5453333333338, 992.55, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.17883333333333323, -0.17, -0.18, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6124, -2.61, -2.63, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.16000000000004, 98.4, 97.8, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 4757.0, 4757.0, 4757.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8501770132708555, -2.81709228251077, -2.89931204330128, 12, -0.5901666666666668, -0.58, -0.61, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.46302535124760064, 0.475318, 0.444178, 521, 5.137000000000008, 5.137, 5.137, 521, -21.74368522072953, -21.68, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4768.5, 4802.0, 4735.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3822926304443, 995.386471311046, 995.376442521008, 12, 995.0, 995.0, 995.0, 60, 98.15833333333335, 98.4, 97.8, 12, -2.3241666666666676, -2.29, -2.36, 60, -2.593333333333333, -2.5, -2.6, 30, 98.94, 99.1, 98.6, 30, , , , , 344.5504455566406, 351.7, 337.0, 599, 164.5504608154297, 171.70000000000005, 157.0, 599, 3.4295492487479096, 4.5, 2.8, 599, 18.756410598754883, 351.5, 15.4, 288, 198.7645721435547, 205.6, 164.10000000000002, 289, 13.183135032653809, 13.6385498046875, 12.8104343414307, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 333.0, 333.0, 333.0, 12, 343.0916748046875, 344.1, 343.0, 12, 245.46412658691406, 252.466635942246, 210.226180675636, 289, 65.4641342163086, 72.4666359422463, 30.2261806756356, 289, 239.80697631835938, 240.28401184082, 239.410888671875, 12, 263.29388427734375, 263.2938759226322, 263.2938759226322, 12, 256.6330261230469, 256.633026030286, 256.6330260302857, 12, 198.912109375, 198.9121143630964, 198.9121143630964, 12, 209.1727294921875, 210.226180675636, 209.076972241596, 12, 20.167768478393555, 25.9, 14.0, 599, 200.1677703857422, 205.9, 194.0, 599, 4.1914858096828045, 5.0, 3.1, 599, 4.199999999999999, 5.0, 3.3, 289, 4.131030492470775, 4.16820388349515, 4.1087439278279, 12, 4.183267045454546, 4.85454545454545, 3.57, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.133333333333334, 5.2, 5.0, 12, 2.7249999999999996, 3.0, 2.7, 12, 4.137389629318317, 4.93787586649271, 3.23704584539864, 289, 4.067745106583451, 4.10611653023642, 4.04394383753719, 12, 4.120632402310999, 4.79079207941332, 3.50719575684662, 288, 5.33916533115682, 5.33916533115682, 5.33916533115682, 12, 5.34107973095434, 5.34107973095434, 5.34107973095434, 12, 5.071174528092493, 5.13772700101013, 4.93787586649271, 12, 2.6563118757042665, 2.93424226435135, 2.63104547673635, 12, , , , , , , , , 149.3004608154297, 153.615, 145.159, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8937.179384766667, 8937.180302, 8937.1784718, 60, 89.61965641277776, 89.6196717, 89.6196411966667, 60, 2416.9669177716664, 2417.0460565, 2416.8888173, 60, 24.2827819628611, 24.2841009416667, 24.2814802883333, 60, , , , , , , , , 149.03855895996094, 152.12, 146.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 233425.11666666667, 233457.0, 233357.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.7583465576172, 225.79, 225.74, 601, 225.7583465576172, 225.79, 225.74, 601, 0.0, 0.0, 0.0, 601, -0.004342762063227934, -0.0, -0.01, 601, 0.5475041597337765, 0.69, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.18105181167, 8937.181956, 8937.180125, 600, 89.6196842220188, 89.6196993166667, 89.61966875, 601, 2417.1009729817, 2417.182746, 2417.016912, 601, 24.285016216361623, 24.2863791, 24.2836152, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4985024958402675, 1.5, 1.4, 1202, 0.7448585690515837, 0.75, 0.74, 601, -0.0006821963394342763, 0.04, -0.03, 601, 0.04018302828618912, 0.05, 0.04, 601, -0.0001663893510815302, 0.04, -0.03, 601, -0.01680532445923463, 3.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002995008319467554, 0.05, -0.03, 601, 0.12951166666666666, 0.1379, 0.1224, 60, , , , , , , , , , , , , , , , , 0.2398483333333333, 0.2554, 0.2266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622294736842104, 2.56291, 2.56162, 57, 31.721754385964918, 31.7242, 31.72, 57, 1439.1559649122808, 1439.195, 1439.121, 57, -1.1916526315789473, -1.1837, -1.1988, 57
2018-08-27 23:36:00, 4273.316666666667, 4277.43, 4270.04, 6, 4281.306666666666, 4285.42, 4278.03, 6, 7.990000000000001, 7.99, 7.99, 6, 10.304891666666663, 10.308, 10.303, 120, 1487.9034333333336, 1487.945, 1487.868, 120, 992.5321666666664, 992.54, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6336, -2.61, -2.66, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.46666666666667, 97.8, 97.0, 30, 311.5, 328.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 4724.0, 4757.0, 4691.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.94636744924828, -2.89931204330128, -3.00963916829488, 12, -0.5888333333333333, -0.58, -0.59, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5243041379310344, 0.556888, 0.475798, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.784712643678336, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 5035.0, 5150.0, 4920.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3689209631917, 995.376442501654, 995.356385308403, 12, 995.0, 995.0, 995.0, 60, 97.45833333333333, 97.8, 97.0, 12, -2.3126666666666664, -2.29, -2.33, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.01666666666662, 98.6, 97.5, 30, , , , , 347.1014099121094, 355.1, 341.2, 600, 167.10140991210938, 175.10000000000002, 161.20000000000005, 600, 3.7650000000000015, 4.9, 3.0, 600, 21.060531616210938, 29.7, 15.1, 288, 201.06053161621094, 209.7, 195.1, 288, 13.883909225463867, 14.2105302810669, 13.6722993850708, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 333.466552734375, 335.79999999999995, 333.0, 12, 344.1000061035156, 344.1, 344.1, 12, 247.75323486328125, 256.48206500114, 241.732398841857, 288, 67.75322723388672, 76.4820650011399, 61.7323988418569, 288, 240.5042266845703, 240.831634521484, 240.277709960938, 12, 263.29388427734375, 263.2938759226322, 263.2938759226322, 12, 256.6204528808594, 256.633026030286, 256.48206500114, 12, 199.3857421875, 201.7545182817504, 198.9121143630964, 12, 210.22618103027344, 210.226180675636, 210.226180675636, 12, 21.093189239501953, 29.9, 15.1, 600, 201.0931854248047, 209.9, 195.1, 600, 4.746999999999996, 5.3, 4.0, 600, 4.745486111111111, 5.3, 4.0, 288, 4.225296719948549, 4.27571032571032, 4.18048526863085, 12, 4.746022727272722, 5.15, 4.12727272727273, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.216666666666667, 5.3, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.683731008044483, 5.23875914181797, 3.9370913268682, 288, 4.16235432431323, 4.21359687631436, 4.11858764174793, 12, 4.6842029267638985, 5.08695934992646, 4.06581889433711, 288, 5.33916533115682, 5.33916533115682, 5.33916533115682, 12, 5.34107973095434, 5.34107973095434, 5.34107973095434, 12, 5.155003882402463, 5.23875914181797, 5.13818756549635, 12, 2.934874035544695, 2.9353253006828, 2.93424226435135, 12, , , , , , , , , 148.78700256347656, 153.808, 144.259, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8937.177532088337, 8937.1784407, 8937.1766235, 60, 89.61962553480554, 89.6196406783333, 89.6196103916667, 60, 2417.127587276667, 2417.2064923, 2417.0486432, 60, 24.285459787944447, 24.2867748716667, 24.2841440533333, 60, , , , , , , , , 148.6298065185547, 151.39, 146.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 233525.11919999996, 233557.01, 233457.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.74224853515625, 225.78, 225.71, 600, 225.74224853515625, 225.78, 225.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05971666666666634, 0.56, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.179197381667, 8937.180122, 8937.178276, 600, 89.61965328969436, 89.6196687, 89.6196379333333, 600, 2417.263509416664, 2417.346404, 2417.183004, 600, 24.287725156944447, 24.2891067333333, 24.2863834, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423333333333346, 1.5, 1.4, 1200, 0.7446166666666707, 0.75, 0.74, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0005333333333333333, 0.05, -0.04, 600, -0.018833333333333327, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3233333333333297, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666636, 0.04, -0.04, 600, 0.1289216666666667, 0.1381, 0.1233, 60, , , , , , , , , , , , , , , , , 0.23876, 0.2558, 0.2283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619501724137934, 2.56248, 2.56158, 58, 31.721629310344827, 31.7235, 31.7198, 58, 1439.139327586207, 1439.169, 1439.118, 58, -1.1951293103448277, -1.1888, -1.1996, 58
2018-08-27 23:37:00, 4278.19, 4282.82, 4275.19, 3, 4286.18, 4290.81, 4283.18, 3, 7.989999999999999, 7.99, 7.99, 3, 10.30635000000001, 10.309, 10.305, 120, 1487.9521666666656, 1487.973, 1487.939, 120, 992.4953333333332, 992.54, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.1946666666666669, -0.17, -0.21, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.6545999999999985, -2.64, -2.67, 50, -2.6200000000000014, -2.6, -2.7, 30, 96.83666666666669, 97.0, 96.7, 30, 311.5, 328.0, 295.0, 4, 393.0, 426.0, 360.0, 4, 4691.0, 4691.0, 4691.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0871905513921356, -3.00963916829488, -3.12314153031798, 12, -0.5895, -0.58, -0.59, 60, -1.2910000000000004, -1.29, -1.32, 60, 0.5148980229885055, 0.551465, 0.485625, 522, 5.136716475095793, 5.137, 5.073, 522, -21.73653256704999, -21.27, -22.1, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 6846.5, 8129.0, 5564.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3359540407828, 995.376442271955, 995.23659637542, 12, 995.0, 995.0, 995.0, 60, 97.10000000000001, 97.4, 96.9, 12, -2.362333333333334, -2.31, -2.4, 60, -2.686666666666668, -2.6, -2.7, 30, 97.20666666666662, 97.5, 97.1, 30, , , , , 350.58892822265625, 358.3, 342.0, 600, 170.5889129638672, 178.29999999999995, 162.0, 600, 4.205166666666661, 4.8, 3.3, 600, 14.144974708557129, 358.3, 17.5, 288, 194.1449737548828, 212.0, 170.10000000000002, 288, 14.297396659851074, 14.6993684768677, 14.0100107192993, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 30.46661949157715, 32.0, 29.69999999999999, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 346.7499084472656, 350.9, 344.1, 12, 240.7374267578125, 258.778530267196, 216.356289488437, 288, 60.737422943115234, 78.778530267196, 36.3562894884374, 288, 240.93606567382812, 241.306457519531, 240.656463623047, 12, 263.29388427734375, 263.2938759226322, 263.2938759226322, 12, 257.24749755859375, 258.778530267196, 256.48206500114, 12, 201.7545166015625, 201.7545182817504, 201.7545182817504, 12, 213.02294921875, 217.1656053429912, 210.226180675636, 12, 25.16486358642578, 32.0, 17.5, 601, 205.1648712158203, 212.0, 197.5, 601, 4.556738768718805, 5.4, 3.8, 601, 4.655208333333335, 5.4, 4.1, 288, 4.298171172511099, 4.31448873483536, 4.28492723492723, 12, 4.65624410191884, 5.26, 4.14545454545455, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.333333333333333, 5.4, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.593357992809356, 5.34426752928276, 4.02916062283016, 288, 4.234354563214347, 4.25096268495494, 4.22150901662298, 12, 4.594427142297921, 5.2030177524409, 4.08106239512513, 289, 5.33916533115682, 5.33916533115682, 5.33916533115682, 12, 5.342142330397148, 5.34426752928276, 5.34107973095434, 12, 5.274507262293697, 5.34426752928276, 5.23875914181797, 12, 2.9353253006827997, 2.9353253006828, 2.9353253006828, 12, , , , , , , , , 148.8424530029297, 152.908, 143.984, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.175680991668, 8937.1765933, 8937.174777, 60, 89.61959468319444, 89.6196098883333, 89.6195796166667, 60, 2417.2880404449993, 2417.3653788, 2417.2092243, 60, 24.288134007416666, 24.28942298, 24.286820405, 60, , , , , , , , , 148.83851623535156, 152.07, 146.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 233625.12666666636, 233657.01, 233557.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.74609375, 225.77, 225.73, 599, 225.74609375, 225.77, 225.73, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.4302, -0.24, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.177317040001, 8937.178273, 8937.176372, 600, 89.6196219506667, 89.6196378833333, 89.6196062, 600, 2417.4226427950043, 2417.495456, 2417.346233, 600, 24.290377379916674, 24.2915909333333, 24.2891038833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4267111853088783, 1.5, 1.4, 1198, 0.7447579298831412, 0.75, 0.74, 599, 0.00041736227045075126, 0.03, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 1.6694490818029973e-05, 0.04, -0.04, 599, -0.0046744574290484165, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20283333333333536, 0.3, 0.2, 600, 1.326711185308816, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001335559265442406, 0.04, -0.04, 599, 0.1285133333333333, 0.1378, 0.1197, 60, , , , , , , , , , , , , , , , , 0.23800499999999997, 0.2551, 0.2217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616758620689652, 2.56219, 2.56133, 58, 31.72164137931035, 31.7236, 31.7202, 58, 1439.1225689655168, 1439.148, 1439.103, 58, -1.1986465517241383, -1.1934, -1.2032, 58
2018-08-27 23:38:00, 4272.521250000001, 4273.26, 4272.0, 8, 4280.503749999999, 4281.24, 4279.99, 8, 7.982500000000002, 7.99, 7.98, 8, 10.300091666666656, 10.305, 10.297, 120, 1487.9580916666662, 1487.968, 1487.949, 120, 992.5035000000006, 992.51, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.21350000000000022, -0.21, -0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6724000000000006, -2.67, -2.69, 50, -2.637931034482759, -2.6, -2.7, 29, 96.86206896551722, 97.1, 96.7, 29, 2476.5, 4658.0, 295.0, 4, 491.5, 623.0, 360.0, 4, 4691.0, 4691.0, 4691.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.082876929230011, -3.04031248497824, -3.13699070735817, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.2954999999999999, -1.29, -1.32, 60, 0.607622686538461, 0.68155, 0.551051, 520, 5.13598846153847, 5.137, 5.073, 520, -21.655519230769418, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 15867.0, 20000.0, 11734.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3410604876003, 995.346910504023, 995.326853395421, 12, 995.0, 995.0, 995.0, 60, 97.19166666666665, 97.5, 96.8, 12, -2.4311666666666674, -2.4, -2.45, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.36666666666669, 97.5, 97.1, 30, , , , , 350.5426330566406, 355.7, 342.8, 601, 170.5426483154297, 175.70000000000005, 162.79999999999995, 601, 4.446921797004999, 5.2, 3.0, 601, 10.247730255126953, 354.9, 15.9, 288, 190.2477264404297, 215.6, 165.20000000000005, 288, 14.375458717346191, 14.9359979629517, 13.9752912521362, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 34.45470428466797, 35.599999999999994, 32.0, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 236.7918243408203, 262.444570975528, 211.340624642548, 288, 56.79182815551758, 82.4445709755279, 31.3406246425482, 288, 241.0196990966797, 241.623077392578, 240.572677612305, 11, 263.29388427734375, 263.2938759226322, 263.2938759226322, 11, 261.279052734375, 262.4445709755279, 258.778530267196, 11, 201.7545166015625, 201.7545182817504, 201.7545182817504, 11, 211.3406219482422, 211.3406246425482, 211.3406246425482, 11, 24.75732421875, 38.1, 15.9, 599, 204.75732421875, 218.1, 195.9, 599, 4.532888146911508, 5.3, 3.5, 599, 4.692361111111113, 5.3, 3.6, 288, 4.326699624244508, 4.34923822714683, 4.31388406803194, 11, 4.689554924242418, 5.22, 3.82, 288, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.0, 3.0, 3.0, 11, 4.629844053581285, 5.23740281675206, 3.53972909333943, 288, 4.26322081617533, 4.28664312443655, 4.25013522718106, 11, 4.627140795606945, 5.15842412460496, 3.75971576742559, 288, 5.33916533115682, 5.33916533115682, 5.33916533115682, 11, 5.34426752928276, 5.34426752928276, 5.34426752928276, 11, 5.34426752928276, 5.34426752928276, 5.34426752928276, 11, 2.9353253006827997, 2.9353253006828, 2.9353253006828, 11, , , , , 1.425, 1.425, 1.425, 1, 148.91587829589844, 153.194, 145.192, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 226.39944458007812, 226.4, 226.3, 539, 8937.173838181661, 8937.1747468, 8937.1729411, 60, 89.61956396969443, 89.6195791133333, 89.6195490183333, 60, 2417.4471088216665, 2417.5352641, 2417.3680147, 60, 24.290785147027787, 24.2922544016667, 24.2894669116667, 60, , , , , , , , , 148.83465576171875, 150.88, 146.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 233725.1798835272, 233757.11, 233657.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.7615509033203, 225.78, 225.73, 601, 225.7615509033203, 225.78, 225.73, 601, 0.0, 0.0, 0.0, 601, -0.009717138103161264, -0.0, -0.01, 601, -0.18146422628951805, 0.14, -0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.175437941765, 8937.176369, 8937.174514, 601, 89.61959063236259, 89.61960615, 89.6195752333333, 601, 2417.5760724941765, 2417.657564, 2417.495532, 601, 24.292934541569586, 24.2942927333333, 24.2915922, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7450748752079902, 0.75, 0.74, 601, -0.0006821963394342764, 0.05, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 8.31946755407656e-05, 0.04, -0.04, 601, -0.035440931780366156, 2.4, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005324459234608986, 0.04, -0.06, 601, 0.1287333333333333, 0.1357, 0.1214, 60, , , , , , , , , , , , , , , , , 0.23841166666666674, 0.2513, 0.2249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617660344827584, 2.56305, 2.56104, 58, 31.72134827586207, 31.7238, 31.7195, 58, 1439.1290000000001, 1439.203, 1439.084, 58, -1.1972103448275866, -1.1812, -1.2067, 58
2018-08-27 23:39:00, 4273.5779999999995, 4275.02, 4272.67, 5, 4281.566, 4283.01, 4280.66, 5, 7.988000000000001, 7.99, 7.98, 5, 10.303008333333333, 10.309, 10.297, 120, 1487.9683666666672, 1488.015, 1487.927, 120, 992.4828333333332, 992.51, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6704000000000003, -2.66, -2.69, 50, -2.6199999999999997, -2.6, -2.7, 30, 96.96000000000004, 97.1, 96.9, 30, 360.0, 360.0, 360.0, 4, 328.0, 328.0, 328.0, 4, 4707.5, 4724.0, 4691.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0346039998468455, -3.01280355178221, -3.09548127762463, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2985000000000002, -1.29, -1.32, 60, 0.7633272072936668, 0.825638, 0.682981, 521, 5.136879078694825, 5.137, 5.116, 521, -21.627773512476185, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3126459386541, 995.346910371183, 995.106224277841, 12, 995.0, 995.0, 995.0, 60, 97.54166666666669, 97.7, 97.1, 12, -2.4411666666666685, -2.43, -2.46, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.59999999999992, 97.7, 97.4, 30, , , , , 354.13494873046875, 360.0, 343.3, 599, 174.13494873046875, 180.0, 163.29999999999995, 599, 4.637896494156916, 5.2, 3.7, 599, 0.5755360722541809, 360.0, 13.0, 287, 180.57553100585938, 214.4, 164.60000000000002, 287, 14.259739875793457, 14.853479385376, 13.9149560928345, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 344.6499938964844, 345.20000000000005, 344.6, 12, 226.97877502441406, 261.25795438186, 210.72245139151, 287, 46.9787712097168, 81.2579543818596, 30.7224513915095, 287, 240.89794921875, 241.449447631836, 240.560012817383, 12, 262.444580078125, 262.4445709755279, 262.4445709755279, 12, 262.444580078125, 262.444570975528, 262.4445709755279, 12, 201.7545166015625, 201.7545182817504, 201.7545182817504, 12, 210.7739715576172, 211.3406246425482, 210.72245139151, 12, 25.73158073425293, 34.4, 13.0, 601, 205.73158264160156, 214.4, 193.0, 601, 4.273044925124797, 5.1, 3.6, 601, 4.666898954703833, 5.2, 3.8, 287, 4.398195225055393, 4.42617146824021, 4.35714781401806, 12, 4.671341385886842, 5.15, 4.08, 286, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.374999999999999, 5.4, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.602003733706889, 5.13264985638441, 3.73242772306354, 287, 4.335643987809003, 4.36369784986218, 4.29433839225868, 12, 4.606498926494597, 5.08256585381643, 4.02024564757224, 286, 5.33916533115682, 5.33916533115682, 5.33916533115682, 12, 5.34426752928276, 5.34426752928276, 5.34426752928276, 12, 5.308645958439193, 5.34426752928276, 5.23740281675206, 12, 2.9353253006827997, 2.9353253006828, 2.9353253006828, 12, , , , , , , , , 148.55419921875, 155.942, 142.517, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.171991, 8937.17291, 8937.171076, 60, 89.61953318333332, 89.6195485, 89.6195179333333, 60, 2417.6121414083336, 2417.6936812, 2417.5379703, 60, 24.29353569013889, 24.2948946866667, 24.292299505, 60, , , , , , , , , 149.02964782714844, 151.47, 147.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 233825.2402170281, 233857.01, 233757.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.76419067382812, 225.78, 225.74, 599, 225.76419067382812, 225.78, 225.74, 599, 0.0, 0.0, 0.0, 599, 0.00046744574290484163, 0.01, -0.01, 599, -0.11093489148580969, 0.14, -0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.173598606007, 8937.174512, 8937.172684, 599, 89.61955997676678, 89.6195752, 89.6195447333333, 599, 2417.742570262101, 2417.829183, 2417.658673, 599, 24.29570950436836, 24.29715305, 24.2943112166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.744023372287149, 0.75, 0.74, 599, 0.0003171953255425708, 0.04, -0.03, 599, 0.040333889816360095, 0.05, 0.04, 599, 0.0005342237061769615, 0.03, -0.04, 599, 0.021702838063439013, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0002003338898163603, 0.03, -0.04, 599, 0.12935499999999997, 0.1376, 0.1202, 60, , , , , , , , , , , , , , , , , 0.23956333333333335, 0.2549, 0.2227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561882280701754, 2.56236, 2.56151, 57, 31.721524561403516, 31.7241, 31.7197, 57, 1439.135543859649, 1439.166, 1439.113, 57, -1.1958964912280705, -1.1893, -1.2006, 57
2018-08-27 23:40:00, 4268.243333333333, 4272.68, 4262.94, 3, 4276.243333333333, 4280.68, 4270.94, 3, 8.0, 8.0, 8.0, 3, 10.310316666666669, 10.314, 10.307, 120, 1487.952833333333, 1487.972, 1487.923, 120, 992.5156666666652, 992.53, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.25233333333333324, -0.24, -0.26, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.619999999999999, -2.6, -2.66, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.07333333333332, 97.4, 96.9, 30, 328.0, 328.0, 328.0, 4, 344.0, 360.0, 328.0, 4, 4674.5, 4691.0, 4658.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0116630819653145, -2.9990678655185, -3.02655175016116, 12, -0.5910000000000001, -0.59, -0.61, 60, -1.3014999999999999, -1.29, -1.32, 60, 0.7452739158699816, 0.82769, 0.613813, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.609445506692342, -20.85, -22.1, 523, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3527600384655, 995.366967129099, 995.346910022239, 12, 995.0, 995.0, 995.0, 60, 97.70833333333333, 97.8, 97.6, 12, -2.4093333333333353, -2.39, -2.45, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.70666666666672, 97.8, 97.6, 30, , , , , 355.23199462890625, 360.0, 347.0, 601, 175.2319793701172, 180.0, 167.0, 601, 4.528119800332783, 5.0, 3.5, 601, 358.1121826171875, 360.0, 22.3, 287, 178.1121826171875, 218.1, 169.20000000000005, 287, 13.314671516418457, 13.931957244873, 12.7067737579346, 12, 36.43327713012695, 38.099999999999994, 35.599999999999994, 12, 36.13327407836914, 38.099999999999994, 34.400000000000006, 12, 337.4917297363281, 338.70000000000005, 335.79999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 224.48098754882812, 265.048845703996, 215.414360413592, 287, 44.480979919433594, 85.0488457039961, 35.4143604135925, 287, 239.92623901367188, 240.524200439453, 239.319625854492, 12, 263.3125915527344, 265.0488457039961, 262.4445709755279, 12, 262.91705322265625, 265.048845703996, 261.25795438186, 12, 203.51278686523438, 204.7685960636712, 201.7545182817504, 12, 210.7224578857422, 210.72245139151, 210.72245139151, 12, 28.891658782958984, 39.2, 19.5, 600, 208.89166259765625, 219.2, 199.5, 600, 3.919833333333338, 4.5, 3.4, 600, 4.538327526132401, 5.0, 3.8, 287, 4.457291297020595, 4.47519083969467, 4.43055844606315, 12, 4.541548938866011, 4.92, 4.02, 287, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.283333333333333, 5.3, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.472066675293552, 4.93340538383291, 3.73831867967658, 287, 4.394800435627542, 4.41351403743407, 4.36838442519339, 12, 4.475294386674907, 4.85235320915968, 3.95631575688284, 287, 5.33916533115682, 5.33916533115682, 5.33916533115682, 12, 5.34426752928276, 5.34426752928276, 5.34426752928276, 12, 5.2199439900241185, 5.23740281675206, 5.13264985638441, 12, 2.9353253006827997, 2.9353253006828, 2.9353253006828, 12, , , , , , , , , 148.2423095703125, 152.611, 144.216, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.170118901668, 8937.171045, 8937.1691879, 60, 89.61950198169441, 89.6195174166667, 89.619486465, 60, 2417.7742344833337, 2417.8532786, 2417.6964435, 60, 24.296237241388887, 24.2975546433333, 24.294940725, 60, , , , , , , , , 149.2145233154297, 151.76, 146.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 233925.1798835272, 233957.11, 233857.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.7483367919922, 225.77, 225.72, 601, 225.7483367919922, 225.77, 225.72, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.4075833333333343, 0.45, -1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.17170264559, 8937.172681, 8937.170672, 601, 89.6195284060556, 89.6195446833333, 89.61951125, 600, 2417.8992810416667, 2417.961182, 2417.829313, 600, 24.298321350694465, 24.2993530333333, 24.2971552166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3751666666666422, 1.5, 1.3, 1200, 0.7444925124792049, 0.75, 0.74, 601, -0.00048252911813643893, 0.03, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.00011647254575707138, 0.04, -0.04, 601, -0.039933444259567366, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2751666666666728, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006156405990016642, 0.05, -0.04, 601, 0.13058666666666668, 0.1405, 0.1203, 60, , , , , , , , , , , , , , , , , 0.24184166666666665, 0.2602, 0.2228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617137499999996, 2.56239, 2.56102, 56, 31.7212375, 31.7232, 31.719, 56, 1439.126125, 1439.166, 1439.084, 56, -1.197782142857143, -1.1896, -1.2066, 56
2018-08-27 23:41:00, 4270.885, 4276.36, 4266.61, 6, 4278.876666666667, 4284.35, 4274.6, 6, 7.991666666666667, 8.0, 7.99, 6, 10.31561666666668, 10.318, 10.313, 120, 1487.9654583333327, 1487.974, 1487.951, 120, 992.5193333333335, 992.55, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.25533333333333325, -0.22, -0.26, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5875999999999983, -2.57, -2.61, 50, -2.568965517241379, -2.5, -2.6, 29, 97.36206896551724, 97.5, 97.2, 29, 278.5, 295.0, 262.0, 4, 442.5, 459.0, 426.0, 4, 4691.0, 4724.0, 4658.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.970498625596355, -2.94424975767413, -2.98534466711919, 12, -0.5953333333333334, -0.59, -0.61, 60, -1.3089999999999997, -1.29, -1.32, 60, 0.5998663915547028, 0.66463, 0.577052, 521, 5.137000000000008, 5.137, 5.137, 521, -21.488656429942633, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.354431234079, 995.376995517275, 995.166395289903, 12, 995.0, 995.0, 995.0, 60, 98.00833333333333, 98.2, 97.9, 12, -2.4343333333333357, -2.4, -2.46, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.00999999999996, 98.2, 97.9, 30, , , , , 357.5955505371094, 360.0, 1.1, 599, 177.59556579589844, 186.0, 164.89999999999998, 599, 4.238397328881486, 4.9, 3.2, 599, 5.264806270599365, 360.0, 1.1, 288, 185.26480102539062, 217.6, 166.20000000000005, 288, 12.29061508178711, 12.8476648330688, 11.7957992553711, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 339.69989013671875, 341.70000000000005, 338.70000000000005, 12, 346.8165588378906, 349.20000000000005, 344.6, 12, 231.73992919921875, 264.539762312743, 212.33779791369, 288, 51.739925384521484, 84.5397623127432, 32.3377979136899, 288, 238.87281799316406, 239.437072753906, 238.360260009766, 12, 265.0488586425781, 265.0488457039961, 265.048845703996, 12, 265.0488586425781, 265.0488457039961, 265.048845703996, 12, 206.03126525878906, 207.799138551666, 204.7685960636712, 12, 212.97219848632812, 215.4143604135925, 210.72245139151, 12, 29.235414505004883, 45.9, 17.7, 599, 209.23541259765625, 225.9, 197.7, 599, 3.866444073455768, 4.8, 3.2, 599, 4.302083333333333, 4.9, 3.4, 288, 4.466379668106117, 4.48147762747139, 4.44784871616932, 12, 4.301950298836103, 4.74, 3.64, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.066666666666666, 5.2, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.237380393782768, 4.8332248539693, 3.33567412227176, 288, 4.402709753543078, 4.41955991113159, 4.38325312913027, 12, 4.237214983131748, 4.67389157792624, 3.57731788091232, 289, 5.33916533115682, 5.33916533115682, 5.33916533115682, 12, 5.34426752928276, 5.34426752928276, 5.34426752928276, 12, 4.983650666320147, 5.13264985638441, 4.93340538383291, 12, 2.9353253006827997, 2.9353253006828, 2.9353253006828, 12, , , , , , , , , 149.3705291748047, 153.681, 146.749, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 226.39962768554688, 226.4, 226.3, 538, 8937.168230909998, 8937.1691567, 8937.1672979, 60, 89.6194705151667, 89.619485945, 89.619454965, 60, 2417.932132415, 2418.0060254, 2417.8560981, 60, 24.298868873583324, 24.3001004233333, 24.297601635, 60, , , , , , , , , 150.6399688720703, 152.26, 148.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 234025.24801335504, 234057.02, 233957.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.7477569580078, 225.77, 225.72, 599, 225.7477569580078, 225.77, 225.72, 599, 0.0, 0.0, 0.0, 599, 0.00010016694490818031, 0.01, 0.0, 599, -1.6508681135225367, -1.55, -1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.169740242476, 8937.170669, 8937.168803, 598, 89.61949569663336, 89.6195112, 89.61948005, 599, 2418.0401637312198, 2418.118049, 2417.961444, 599, 24.300669395520302, 24.3019674833333, 24.2993574, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7438063439065137, 0.75, 0.74, 599, -6.677796327212004e-05, 0.03, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.0006677796327211854, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.669449081803011e-05, 0.05, -0.04, 599, 0.12979333333333334, 0.1389, 0.1231, 60, , , , , , , , , , , , , , , , , 0.24037833333333344, 0.2572, 0.2281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617700000000005, 2.5623, 2.56101, 60, 31.720981666666678, 31.7233, 31.7188, 60, 1439.130383333334, 1439.161, 1439.085, 60, -1.196821666666667, -1.1904, -1.2066, 60
2018-08-27 23:42:00, 4311.46, 4517.12, 4259.59, 6, 4319.448333333333, 4525.11, 4267.58, 6, 7.988333333333334, 7.99, 7.98, 6, 10.31597500000001, 10.319, 10.31, 120, 1487.9452250000006, 1487.968, 1487.936, 120, 992.5386666666669, 992.55, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5793999999999984, -2.54, -2.6, 50, -2.5933333333333333, -2.5, -2.6, 30, 97.08666666666663, 97.5, 96.6, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9773467385359997, -2.97163393240515, -2.98534466711919, 12, -0.5999999999999999, -0.59, -0.61, 60, -1.308499999999999, -1.29, -1.32, 60, 0.6792983339731283, 0.778291, 0.639026, 521, 5.137000000000008, 5.137, 5.137, 521, -21.390326295585652, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3753238826206, 995.387024001965, 995.366966625295, 12, 995.0, 995.0, 995.0, 60, 97.95833333333333, 98.0, 97.9, 12, -2.461833333333332, -2.45, -2.48, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.95517241379312, 98.0, 97.9, 29, , , , , 359.70343017578125, 360.0, 1.1, 600, 179.7034149169922, 191.0, 171.20000000000005, 600, 4.475666666666666, 4.9, 3.9, 600, 14.099406242370605, 360.0, 1.1, 288, 194.0994110107422, 220.9, 171.20000000000005, 288, 11.637622833251953, 11.8377771377563, 11.4563798904419, 11, 40.26367950439453, 40.900000000000006, 38.099999999999994, 11, 40.26367950439453, 40.900000000000006, 38.099999999999994, 11, 341.93634033203125, 343.0, 341.70000000000005, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 240.69314575195312, 267.850779801149, 217.480704947595, 288, 60.69314956665039, 87.850779801149, 37.4807049475946, 288, 238.198974609375, 238.404663085938, 238.013793945312, 11, 267.2057800292969, 267.850779801149, 265.048845703996, 11, 267.2057800292969, 267.850779801149, 265.048845703996, 11, 208.03146362304688, 209.076972241596, 207.7991385516658, 11, 212.33779907226562, 212.33779791369, 212.33779791368988, 11, 34.07305908203125, 47.4, 22.0, 600, 214.07305908203125, 227.4, 202.0, 600, 4.221166666666665, 4.9, 3.0, 600, 4.5409722222222175, 4.9, 4.0, 288, 4.445799584065993, 4.44925424904613, 4.43904894133981, 11, 4.5378787878787845, 4.82, 4.19, 288, 5.323636363636362, 5.4, 5.26, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.945454545454544, 5.0, 4.9, 11, 3.0, 3.0, 3.0, 11, 4.479968041886315, 4.83400976405137, 3.93309189278807, 288, 4.382362690710178, 4.38642782106237, 4.37550483673136, 11, 4.4768815448778385, 4.75447129206449, 4.12275065312384, 288, 5.264903015493591, 5.33916533115682, 5.2030177524409, 11, 5.34426752928276, 5.34426752928276, 5.34426752928276, 11, 4.879046880300785, 4.93340538383291, 4.8332248539693, 11, 2.9353253006827997, 2.9353253006828, 2.9353253006828, 11, , , , , , , , , 148.29087829589844, 152.464, 144.312, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 226.39871215820312, 226.4, 226.3, 540, 8937.166356318334, 8937.1672671, 8937.1654467, 60, 89.61943927197221, 89.6194544516667, 89.6194241116667, 60, 2418.0878199316667, 2418.1690583, 2418.0086003, 60, 24.301463665527777, 24.3028176383333, 24.3001433383333, 60, , , , , , , , , 150.0280303955078, 151.98, 148.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 234125.13666666616, 234157.02, 234057.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.76556396484375, 225.79, 225.75, 600, 225.76556396484375, 225.79, 225.75, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, -1.9175540765390997, -1.62, -2.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.167872369384, 8937.1688, 8937.16694, 601, 89.61946453948968, 89.61948, 89.619449, 601, 2418.202519805323, 2418.282199, 2418.118317, 601, 24.303375330088716, 24.3047033166667, 24.30197195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066666666666402, 1.4, 1.3, 1200, 0.7451333333333364, 0.75, 0.74, 600, -6.666666666666643e-05, 0.03, -0.03, 600, 0.040149999999999464, 0.05, 0.04, 600, -8.333333333333332e-05, 0.04, -0.04, 600, 0.005833333333333329, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.3333333333333166e-05, 0.05, -0.04, 600, 0.1283966666666666, 0.1333, 0.1227, 60, , , , , , , , , , , , , , , , , 0.23778999999999992, 0.2469, 0.2272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615517241379315, 2.56258, 2.5608, 58, 31.720548275862072, 31.7226, 31.7175, 58, 1439.1182931034477, 1439.182, 1439.072, 58, -1.19923275862069, -1.1853, -1.2092, 58
2018-08-27 23:43:00, 4318.5025000000005, 4467.12, 4266.51, 4, 4326.4925, 4475.11, 4274.5, 4, 7.99, 7.99, 7.99, 4, 10.312666666666667, 10.315, 10.31, 120, 1487.9527999999991, 1487.977, 1487.937, 120, 992.5428333333343, 992.55, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.20149999999999993, -0.19, -0.22, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5131999999999994, -2.49, -2.55, 50, -2.5, -2.5, -2.5, 29, 96.9448275862069, 97.5, 96.5, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.959085434897012, -2.93057626965543, -2.97163393240515, 12, -0.5996666666666666, -0.59, -0.61, 60, -1.3119999999999992, -1.29, -1.32, 60, 0.7180028107074571, 0.78269, 0.68344, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.317533460803315, -20.85, -21.68, 523, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3803379446676, 995.387023676219, 995.376994978667, 12, 995.0, 995.0, 995.0, 60, 98.09166666666668, 98.3, 98.0, 12, -2.4608333333333308, -2.45, -2.48, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.0833333333333, 98.3, 98.0, 30, , , , , 357.5374450683594, 360.0, 1.1, 601, 177.53746032714844, 187.7, 167.0, 601, 4.508485856905168, 5.1, 3.3, 601, 1.8898061513900757, 360.0, 1.1, 288, 181.88980102539062, 218.5, 171.5, 288, 10.627365112304688, 11.3065929412842, 10.1451330184937, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 343.0, 343.0, 343.0, 12, 349.1169128417969, 351.20000000000005, 346.20000000000005, 12, 228.314208984375, 265.416275696798, 217.768662420972, 288, 48.31421661376953, 85.4162756967978, 37.7686624209719, 288, 237.1823272705078, 237.862533569336, 236.744812011719, 12, 267.85076904296875, 267.850779801149, 267.850779801149, 12, 267.85076904296875, 267.850779801149, 267.850779801149, 12, 209.1727294921875, 210.226180675636, 209.076972241596, 12, 215.3363494873047, 217.480704947595, 212.33779791369, 12, 28.40638542175293, 46.0, 18.3, 601, 208.40638732910156, 226.0, 198.3, 601, 3.883693843594012, 4.6, 2.8, 601, 4.549305555555554, 5.1, 4.0, 288, 4.460952348339549, 4.47113115891741, 4.44634061741242, 12, 4.548901515151522, 4.98181818181818, 4.19, 288, 5.259999999999999, 5.26, 5.26, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.066666666666667, 5.1, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.484896622820981, 5.03389924161413, 3.93838202903687, 288, 4.398074761131585, 4.40919106293756, 4.38275961404741, 12, 4.484506366401503, 4.91727284433588, 4.13147216784572, 288, 5.2030177524409, 5.2030177524409, 5.2030177524409, 12, 5.34426752928276, 5.34426752928276, 5.34426752928276, 12, 5.000584328687003, 5.03389924161413, 4.83400976405137, 12, 2.9353253006827997, 2.9353253006828, 2.9353253006828, 12, 1.115, 1.115, 1.115, 1, , , , , 148.68386840820312, 152.59, 144.791, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.164510706674, 8937.1654155, 8937.1636054, 60, 89.61940851177778, 89.6194235916667, 89.6193934233333, 60, 2418.2492771133334, 2418.3281732, 2418.1558857, 60, 24.304154618555557, 24.3054695533333, 24.302598095, 60, , , , , , , , , 149.99830627441406, 151.39, 148.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 234225.13666666616, 234257.02, 234157.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.77716064453125, 225.79, 225.76, 601, 225.77716064453125, 225.79, 225.76, 601, 0.0, 0.0, 0.0, 601, 0.002612312811980035, 0.01, 0.0, 601, -2.068016666666655, -1.92, -2.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.166008289996, 8937.166937, 8937.1651, 600, 89.61943347150002, 89.61944895, 89.6194183333333, 600, 2418.3581816216674, 2418.432378, 2418.282123, 600, 24.30596969369442, 24.3072063, 24.30470205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.74301164725458, 0.75, 0.74, 601, 0.0003993344425956739, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.0009983361064891854, 0.04, -0.04, 601, -0.03544093178036605, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.127215, 0.1357, 0.1185, 60, , , , , , , , , , , , , , , , , 0.23559333333333335, 0.2512, 0.2194, 60, 0.008166666666666671, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561538771929824, 2.56201, 2.56111, 57, 31.720114035087715, 31.7218, 31.7186, 57, 1439.11898245614, 1439.146, 1439.093, 57, -1.1989649122807013, -1.1932, -1.2045, 57
2018-08-27 23:44:00, 4309.87, 4418.9, 4270.51, 4, 4317.8550000000005, 4426.88, 4278.5, 4, 7.985, 7.99, 7.98, 4, 10.310474999999975, 10.314, 10.306, 120, 1487.9487083333327, 1487.972, 1487.934, 120, 992.5396666666672, 992.55, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.18883333333333333, -0.18, -0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.492399999999997, -2.46, -2.51, 50, -2.5, -2.5, -2.5, 30, 97.34333333333335, 97.5, 97.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9180659139485967, -2.87600575649964, -2.94424975767413, 12, -0.5970000000000002, -0.59, -0.61, 60, -1.3144999999999993, -1.29, -1.32, 60, 0.7708628809980818, 0.799119, 0.719686, 521, 5.137000000000008, 5.137, 5.137, 521, -21.247907869482024, -20.44, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3769948543658, 995.387023429162, 995.366966187798, 12, 995.0, 995.0, 995.0, 60, 98.39166666666667, 98.7, 98.2, 12, -2.4123333333333346, -2.39, -2.45, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.38333333333331, 98.7, 98.2, 30, , , , , 0.5716010928153992, 360.0, 1.1, 600, 180.57159423828125, 187.1, 164.89999999999998, 600, 4.559833333333318, 5.2, 3.3, 600, 10.271485328674316, 360.0, 1.1, 290, 190.271484375, 215.0, 174.89999999999998, 290, 10.068340301513672, 10.454493522644, 9.52736377716064, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 39.41663360595703, 40.900000000000006, 38.5, 12, 344.1000061035156, 344.1, 344.1, 12, 351.4750061035156, 351.5, 351.20000000000005, 12, 236.81973266601562, 261.899226922688, 221.219201552434, 290, 56.81972885131836, 81.8992269226882, 41.2192015524337, 290, 236.6000518798828, 236.97444152832, 236.045776367188, 12, 267.85076904296875, 267.850779801149, 267.850779801149, 12, 266.3627624511719, 267.850779801149, 265.4162756967978, 12, 210.22618103027344, 210.226180675636, 210.226180675636, 12, 217.74465942382812, 217.768662420972, 217.480704947595, 12, 31.732646942138672, 44.3, 18.8, 599, 211.73265075683594, 224.3, 198.8, 599, 4.016193656093488, 4.7, 2.8, 599, 4.658965517241372, 5.2, 3.9, 290, 4.498664953149348, 4.54953173777316, 4.47622183708838, 12, 4.653315508021385, 5.2, 4.01, 289, 5.259999999999999, 5.26, 5.26, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.116666666666668, 5.2, 5.1, 12, 3.025, 3.3, 3.0, 12, 4.59628786505557, 5.13838696846783, 3.84141326507857, 290, 4.436521419505757, 4.48722337068073, 4.41239095726346, 12, 4.590571502374631, 5.13625429675517, 3.95164518735768, 289, 5.2030177524409, 5.2030177524409, 5.2030177524409, 12, 5.34426752928276, 5.34426752928276, 5.34426752928276, 12, 5.051553416816475, 5.13838696846783, 5.03389924161413, 12, 2.9604686794091197, 3.23704584539864, 2.9353253006828, 12, , , , , , , , , 148.44908142089844, 153.494, 144.152, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8937.162678229999, 8937.1635748, 8937.1617854, 60, 89.61937797050001, 89.6193929133333, 89.61936309, 60, 2418.4079946966667, 2418.4858873, 2418.3307382, 60, 24.306799911611108, 24.3080981216667, 24.3055123033333, 60, , , , , , , , , 149.96041870117188, 152.55, 147.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 234325.13666666616, 234357.02, 234257.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.7605438232422, 225.78, 225.74, 600, 225.7605438232422, 225.78, 225.74, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666599, 0.0, -0.01, 600, -1.9385499999999967, -1.76, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.164192515003, 8937.165097, 8937.163276, 600, 89.61940320858331, 89.6194182833333, 89.6193879333333, 600, 2418.511086418333, 2418.58615, 2418.432647, 600, 24.308518106972222, 24.3097691666667, 24.3072107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7438000000000028, 0.75, 0.74, 600, -0.0002666666666666663, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.059500000000000004, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000001, 0.03, -0.05, 600, 0.126415, 0.135, 0.1166, 60, , , , , , , , , , , , , , , , , 0.23412166666666664, 0.25, 0.2159, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562033103448276, 2.56281, 2.56141, 58, 31.719827586206893, 31.7224, 31.7181, 58, 1439.1500862068967, 1439.196, 1439.113, 58, -1.1923620689655172, -1.1829, -1.2, 58
2018-08-27 23:45:00, 4345.782, 4476.3, 4263.75, 5, 4353.772, 4484.3, 4271.74, 5, 7.99, 8.0, 7.98, 5, 10.311133333333306, 10.314, 10.308, 120, 1487.9524166666674, 1487.977, 1487.935, 120, 992.5151666666667, 992.56, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.432400000000003, -2.4, -2.46, 50, -2.5, -2.5, -2.5, 29, 97.11724137931036, 97.4, 96.8, 29, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.973603827143767, -2.87600575649964, -3.01673810267721, 12, -0.6046666666666665, -0.59, -0.61, 60, -1.315999999999999, -1.29, -1.32, 60, 0.5919980575815736, 0.718098, 0.556541, 521, 5.136959692898281, 5.137, 5.116, 521, -21.139712092130768, -17.12, -21.27, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 4755.5, 4913.0, 4598.0, 2, 992.0, 992.0, 992.0, 60, 995.353128556607, 995.387577715164, 995.136862921995, 12, 995.0, 995.0, 995.0, 60, 98.53333333333335, 98.7, 98.4, 12, -2.4888333333333352, -2.42, -2.52, 60, -2.7733333333333317, -2.7, -2.8, 30, 98.54333333333335, 98.7, 98.4, 30, , , , , 0.07699836045503616, 360.0, 1.1, 600, 180.07699584960938, 184.6, 175.39999999999998, 600, 4.759166666666674, 5.0, 4.5, 600, 1.716357707977295, 360.0, 1.1, 289, 181.7163543701172, 217.2, 175.39999999999998, 289, 8.5346040725708, 9.43190860748291, 7.78021383285522, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 37.50007247924805, 38.5, 35.0, 12, 344.39166259765625, 344.6, 344.1, 12, 352.6083068847656, 354.9, 351.5, 12, 228.1519317626953, 264.060356711296, 221.739933017718, 288, 48.15193176269531, 84.0603567112962, 41.7399330177183, 288, 235.02622985839844, 235.935165405273, 234.260696411133, 12, 267.85076904296875, 267.850779801149, 267.850779801149, 12, 264.39501953125, 265.416275696798, 261.899226922688, 12, 210.5156707763672, 210.72245139151, 210.226180675636, 12, 218.98635864257812, 221.219201552434, 217.7686624209719, 12, 33.18421173095703, 39.2, 19.8, 601, 213.1842041015625, 219.2, 199.8, 601, 4.247753743760405, 4.8, 3.7, 601, 4.765743944636674, 5.0, 4.5, 289, 4.586356488513595, 4.61219681219681, 4.55934142114385, 12, 4.770544196288134, 5.0, 4.51, 289, 5.259999999999999, 5.26, 5.26, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 3.3749999999999996, 3.4, 3.3, 12, 4.7023867115941655, 4.9401527573477, 4.432685121, 288, 4.523825430487327, 4.54938782896476, 4.49765548079997, 12, 4.7069580891337655, 4.93567623984271, 4.44365059976631, 289, 5.2030177524409, 5.2030177524409, 5.2030177524409, 12, 5.34426752928276, 5.34426752928276, 5.34426752928276, 12, 5.138386968467829, 5.13838696846783, 5.13838696846783, 12, 3.311017053053481, 3.33567412227176, 3.23704584539864, 12, , , , , , , , , 148.75491333007812, 153.016, 145.016, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.160868626668, 8937.1617543, 8937.1599928, 60, 89.61934781044442, 89.6193625716667, 89.6193332133333, 60, 2418.560633213334, 2418.6334474, 2418.4882446, 60, 24.30934388688889, 24.3105574566667, 24.30813741, 60, , , , , , , , , 150.14956665039062, 152.22, 147.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 600, 234425.1396500003, 234457.03, 234357.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.75660705566406, 225.79, 225.73, 599, 225.75660705566406, 225.79, 225.73, 599, 0.0, 0.0, 0.0, 599, 0.0006176961602671123, 0.01, -0.01, 599, -1.8121035058430661, -1.76, -1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.162355776292, 8937.163273, 8937.161456, 599, 89.6193725962716, 89.6193878833333, 89.6193576, 599, 2418.662520080131, 2418.738877, 2418.586415, 599, 24.31104200133556, 24.3123146166667, 24.3097735833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7443405676126916, 0.75, 0.74, 599, -0.0003505843071786315, 0.04, -0.04, 599, 0.04071786310517485, 0.05, 0.04, 599, 0.0002504173622704507, 0.04, -0.04, 599, -0.011018363939899843, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.12475, 0.1339, 0.1145, 60, , , , , , , , , , , , , , , , , 0.23103666666666664, 0.2479, 0.2121, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620129310344826, 2.56292, 2.56102, 58, 31.719562068965516, 31.7221, 31.7177, 58, 1439.14974137931, 1439.2, 1439.089, 58, -1.1923741379310346, -1.1817, -1.2051, 58
2018-08-27 23:46:00, 4273.110000000001, 4274.97, 4270.7, 3, 4281.106666666667, 4282.97, 4278.69, 3, 7.996666666666667, 8.0, 7.99, 3, 10.308658333333339, 10.313, 10.304, 120, 1487.9579583333332, 1487.977, 1487.938, 120, 992.5236666666661, 992.53, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.19850000000000026, -0.18, -0.21, 60, -2.691666666666667, -2.6, -2.8, 12, -2.4281999999999986, -2.4, -2.46, 50, -2.5, -2.5, -2.5, 31, 97.29032258064517, 97.6, 96.8, 31, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8779647866722837, -2.68104510761009, -3.03038807807843, 12, -0.6069999999999997, -0.59, -0.61, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.5669836666666668, 0.577874, 0.556712, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.13965517241404, -20.85, -21.27, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 9361.0, 10562.0, 8160.0, 2, 992.0, 992.0, 992.0, 60, 995.3611620971366, 995.366965817592, 995.356382840564, 12, 995.0, 995.0, 995.0, 60, 98.625, 99.4, 98.3, 12, -2.453833333333334, -2.37, -2.52, 60, -2.703448275862069, -2.6, -2.8, 29, 98.58275862068966, 99.4, 98.3, 29, , , , , 351.94464111328125, 360.0, 340.5, 600, 171.94464111328125, 180.0, 160.5, 600, 3.846999999999997, 4.9, 2.8, 600, 4.295748233795166, 360.0, 12.7, 287, 184.29574584960938, 208.6, 164.10000000000002, 287, 6.921393394470215, 7.56548738479614, 6.14252853393555, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 344.5545349121094, 344.6, 344.1, 11, 349.9275817871094, 354.0, 344.1, 11, 230.68142700195312, 255.525912085361, 210.174120778423, 289, 50.681419372558594, 75.5259120853607, 30.1741207784228, 289, 233.37855529785156, 234.041610717773, 232.544204711914, 11, 267.85076904296875, 267.850779801149, 267.850779801149, 11, 264.06036376953125, 264.0603567112962, 264.060356711296, 11, 210.672607421875, 210.72245139151, 210.174120778423, 11, 215.6846923828125, 220.316637113932, 210.174120778423, 11, 21.336715698242188, 34.0, 12.7, 599, 201.3367156982422, 214.0, 192.7, 599, 3.728213689482469, 5.0, 2.5, 599, 4.101393728222997, 5.0, 3.0, 287, 4.5929353654469365, 4.61079486289483, 4.55558252427184, 11, 4.113787878787883, 4.86, 3.1, 288, 5.259999999999999, 5.26, 5.26, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.190909090909091, 5.2, 5.1, 11, 3.363636363636363, 3.4, 3.0, 11, 4.040068162894687, 4.94269426054043, 2.93567219209713, 289, 4.529261120060601, 4.54714269786578, 4.49132711554808, 11, 4.051399314482879, 4.79946810304475, 3.03720722513717, 288, 5.2030177524409, 5.2030177524409, 5.2030177524409, 11, 5.34426752928276, 5.34426752928276, 5.34426752928276, 11, 5.12936375534938, 5.13838696846783, 5.03913162416489, 11, 3.2993103104377037, 3.33567412227176, 2.93567219209713, 11, , , , , , , , , 148.54025268554688, 153.516, 143.742, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 226.39999389648438, 226.4, 226.4, 538, 8937.15908895, 8937.159963, 8937.1582008, 60, 89.61931814916665, 89.6193327166667, 89.6193033466667, 60, 2418.71045271, 2418.7861458, 2418.6360752, 60, 24.3118408785, 24.31310243, 24.3106012533333, 60, , , , , , , , , 149.80044555664062, 151.49, 147.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 599, 234525.09343906565, 234556.93, 234457.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.77496337890625, 225.81, 225.75, 600, 225.77496337890625, 225.81, 225.75, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, -2.20454999999999, -1.95, -3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.160549151666, 8937.161453, 8937.159678, 600, 89.61934248586117, 89.61935755, 89.6193279666667, 600, 2418.8126665283316, 2418.878276, 2418.739138, 600, 24.313544442138898, 24.3146379333333, 24.3123189666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3126666666666418, 1.5, 1.3, 1200, 0.7451166666666698, 0.75, 0.74, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.00013333333333333353, 0.04, -0.04, 600, -0.000666666666666654, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.206333333333354, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333342, 0.05, -0.04, 600, 0.12526166666666666, 0.1342, 0.1179, 60, , , , , , , , , , , , , , , , , 0.23198666666666667, 0.2486, 0.2184, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561722413793103, 2.56259, 2.56113, 58, 31.71994310344828, 31.7226, 31.7182, 58, 1439.1307068965518, 1439.185, 1439.094, 58, -1.1964534482758624, -1.1849, -1.2043, 58
2018-08-27 23:47:00, 4262.665, 4272.25, 4246.92, 4, 4270.6575, 4280.23, 4254.92, 4, 7.9925, 8.0, 7.98, 4, 10.302608333333335, 10.306, 10.297, 120, 1487.956025, 1487.976, 1487.932, 120, 992.5048333333335, 992.52, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.6333333333333333, -2.6, -2.7, 12, -2.505, -2.46, -2.57, 50, -2.563333333333333, -2.5, -2.6, 30, 97.92333333333332, 98.2, 97.4, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7576599718567425, -2.60000000000002, -2.88557764702335, 12, -0.609833333333333, -0.59, -0.62, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5160175423076924, 0.557487, 0.482176, 520, 5.136959615384623, 5.137, 5.116, 520, -21.028480769231, -20.85, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 16709.0, 19813.0, 13605.0, 2, 11852.5, 20000.0, 3705.0, 2, 992.0, 992.0, 992.0, 60, 995.3406427084619, 995.356382821732, 995.28618272574, 12, 995.0, 995.0, 995.0, 60, 99.08333333333336, 100.0, 97.9, 12, -2.3590000000000013, -2.34, -2.37, 60, -2.6333333333333346, -2.6, -2.7, 30, 99.66666666666667, 100.0, 99.2, 30, , , , , 345.7062072753906, 352.9, 340.5, 599, 165.70619201660156, 172.89999999999998, 160.5, 599, 3.6669449081802883, 4.4, 3.0, 599, 16.576080322265625, 352.9, 14.8, 288, 196.57608032226562, 205.9, 162.29999999999995, 288, 6.156203746795654, 6.27994918823242, 5.97194814682007, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 343.91668701171875, 344.1, 343.0, 12, 343.91668701171875, 344.1, 343.0, 12, 243.31875610351562, 252.719543113626, 208.404283333019, 287, 63.318748474121094, 72.7195431136256, 28.4042833330188, 287, 232.61984252929688, 232.754409790039, 232.441864013672, 12, 267.85076904296875, 267.850779801149, 267.850779801149, 12, 263.9280700683594, 264.060356711296, 262.472664175444, 12, 209.99851989746094, 210.174120778423, 209.120506797474, 12, 209.99851989746094, 210.174120778423, 209.120506797474, 12, 20.059375762939453, 26.6, 14.6, 601, 200.0593719482422, 206.6, 194.6, 601, 4.214475873544099, 5.1, 3.2, 601, 4.2493055555555515, 5.1, 3.6, 288, 4.531036465041629, 4.54739583333333, 4.51215277777777, 12, 4.251480429292928, 4.96, 3.69, 288, 5.246666666666665, 5.26, 5.22, 12, 5.374999999999999, 5.4, 5.3, 12, 5.083333333333334, 5.1, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.190291966361694, 5.0398923098686, 3.53549434696925, 287, 4.467505142329942, 4.48325153326417, 4.44895210215474, 12, 4.190937481980333, 4.89969747739305, 3.62728849756934, 288, 5.188153209828921, 5.2030177524409, 5.15842412460496, 12, 5.317551351150085, 5.34426752928276, 5.23740281675206, 12, 5.023692634980571, 5.0398923098686, 4.94269426054043, 12, 2.93567219209713, 2.93567219209713, 2.93567219209713, 12, , , , , , , , , 149.5170135498047, 154.554, 145.819, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 226.39999389648438, 226.4, 226.4, 542, 8937.15727222, 8937.1581708, 8937.1563751, 60, 89.61928787033331, 89.6193028466667, 89.6192729183333, 60, 2418.8616218616667, 2418.9351216, 2418.7886801, 60, 24.314360364361118, 24.31558536, 24.3131446683333, 60, , , , , , , , , 151.3214874267578, 153.13, 149.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 234625.03332778756, 234657.03, 234557.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.78369140625, 225.82, 225.76, 601, 225.78369140625, 225.82, 225.76, 601, 0.0, 0.0, 0.0, 601, 0.006933333333333259, 0.01, -0.01, 600, -4.268119800332772, -3.65, -4.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.158831327786, 8937.159675, 8937.158003, 601, 89.6193138554631, 89.6193279166667, 89.61930005, 601, 2418.9337797570734, 2419.01472, 2418.860401, 601, 24.315562995951215, 24.316912, 24.3143400166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7443926788685559, 0.75, 0.74, 601, 0.00036666666666666694, 0.04, -0.04, 600, 0.040016638935107596, 0.05, 0.04, 601, -1.6666666666666403e-05, 0.03, -0.04, 600, -0.00499168053244593, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3863560732113394, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0002499999999999998, 0.05, -0.04, 600, 0.12498499999999998, 0.1314, 0.1181, 60, , , , , , , , , , , , , , , , , 0.23149333333333336, 0.2433, 0.2187, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620705263157895, 2.56265, 2.56154, 57, 31.720310526315803, 31.7234, 31.7174, 57, 1439.1508771929823, 1439.186, 1439.119, 57, -1.192322807017544, -1.1851, -1.1989, 57
2018-08-27 23:48:00, 4445.48, 4568.87, 4272.11, 4, 4453.4725, 4576.86, 4280.1, 4, 7.9925, 8.0, 7.99, 4, 10.295483333333346, 10.305, 10.284, 120, 1487.9262083333338, 1487.972, 1487.825, 120, 992.4971666666671, 992.53, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6087999999999987, -2.57, -2.64, 50, -2.686206896551725, -2.6, -2.7, 29, 97.5689655172414, 97.9, 97.4, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.004971220821296, -2.83520681932526, -3.05408578062872, 12, -0.6119999999999997, -0.61, -0.62, 60, -1.318499999999999, -1.29, -1.32, 60, 0.4754398317399616, 0.48212, 0.469812, 523, 5.136759082217981, 5.137, 5.116, 523, -21.03235181644383, -20.02, -21.27, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 6004.0, 6993.0, 5015.0, 2, 1023.0, 1161.0, 885.0, 2, 992.0, 992.0, 992.0, 60, 995.3418939104694, 995.366965264241, 995.306793783776, 12, 995.0, 995.0, 995.0, 60, 97.75833333333333, 99.0, 97.4, 12, -2.365666666666669, -2.34, -2.39, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.73666666666661, 99.2, 98.6, 30, , , , , 346.21685791015625, 357.7, 337.5, 601, 166.21685791015625, 177.70000000000005, 157.5, 601, 3.5410981697171318, 4.3, 2.6, 601, 9.617521286010742, 357.7, 7.4, 288, 189.61752319335938, 205.4, 159.70000000000005, 288, 6.423353672027588, 6.69871187210083, 6.18949174880981, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 28.375064849853516, 28.599999999999994, 25.900000000000006, 12, 340.7832946777344, 342.29999999999995, 339.70000000000005, 12, 340.7832946777344, 342.29999999999995, 339.70000000000005, 12, 236.17283630371094, 252.144074829083, 205.773701766371, 288, 56.1728401184082, 72.1440748290833, 25.7737017663708, 288, 232.9093017578125, 233.175628662109, 232.693832397461, 12, 267.85076904296875, 267.850779801149, 267.850779801149, 12, 255.2921142578125, 255.5259120853607, 252.7195431136256, 12, 206.86973571777344, 208.404283333019, 205.773701766371, 12, 206.86973571777344, 208.4042833330188, 205.7737017663708, 12, 17.327219009399414, 25.6, 7.4, 599, 197.3272247314453, 205.6, 187.4, 599, 3.9400667779632688, 5.1, 3.0, 599, 4.040277777777781, 5.1, 3.0, 288, 4.481705880544166, 4.50562304755293, 4.44614583333333, 12, 4.040675505050506, 4.93, 3.13, 288, 5.218333333333333, 5.22, 5.2, 12, 5.291666666666666, 5.3, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0, 3.0, 3.0, 12, 3.977892416044161, 5.03644605697251, 2.93932351025187, 288, 4.41769937396105, 4.44250446235152, 4.38209986249053, 12, 3.978290053799407, 4.86845327495945, 3.06863391019603, 288, 5.156576638950812, 5.15842412460496, 5.13625429675517, 12, 5.220900175371354, 5.23740281675206, 5.13838696846783, 12, 5.039892309868599, 5.0398923098686, 5.0398923098686, 12, 2.93567219209713, 2.93567219209713, 2.93567219209713, 12, , , , , 0.754, 0.754, 0.754, 1, 149.60000610351562, 153.734, 143.746, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 226.39999389648438, 226.4, 226.4, 538, 8937.155442328338, 8937.1563451, 8937.154544, 60, 89.61925737213889, 89.6192724183333, 89.6192424, 60, 2419.010312459999, 2419.0838232, 2418.9377522, 60, 24.316838541, 24.31806372, 24.3156292033333, 60, , , , , , , , , 150.96324157714844, 153.24, 147.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 234725.199883528, 234757.13, 234657.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.7829132080078, 225.82, 225.75, 600, 225.7829132080078, 225.82, 225.75, 600, 0.0, 0.0, 0.0, 600, 0.0021963394342762077, 0.01, 0.0, 601, -4.314592346089854, -4.03, -4.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.1570847787, 8937.158, 8937.156162, 601, 89.61928474631172, 89.6193, 89.6192693666667, 601, 2419.0857187304464, 2419.163426, 2419.014978, 601, 24.318095312174123, 24.3193904333333, 24.3169163, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7444833333333363, 0.75, 0.74, 600, -6.655574043261258e-05, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 600, 0.0004658901830282862, 0.03, -0.04, 601, -0.03466666666666664, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0006156405990016637, 0.04, -0.04, 601, 0.1264833333333333, 0.1335, 0.1183, 60, , , , , , , , , , , , , , , , , 0.23424666666666658, 0.2472, 0.2191, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619225862068964, 2.56273, 2.56138, 58, 31.72004482758622, 31.7221, 31.7177, 58, 1439.142534482758, 1439.188, 1439.11, 58, -1.1939775862068966, -1.1841, -1.2008, 58
2018-08-27 23:49:00, 4269.4574999999995, 4274.95, 4263.42, 4, 4277.445, 4282.95, 4271.4, 4, 7.987500000000001, 8.0, 7.98, 4, 10.303533333333343, 10.306, 10.301, 120, 1487.9424166666665, 1487.973, 1487.895, 120, 992.5358333333337, 992.54, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6717999999999993, -2.64, -2.72, 50, -2.696666666666668, -2.6, -2.7, 30, 98.20666666666673, 98.4, 97.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.939716753538514, -2.91691514931802, -3.01280355178221, 12, -0.6169999999999998, -0.61, -0.62, 60, -1.319999999999999, -1.32, -1.32, 60, 0.47921593269230806, 0.482592, 0.468298, 520, 5.1365961538461615, 5.137, 5.116, 520, -21.02955769230793, -17.12, -21.27, 520, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4025.5, 4287.0, 3764.0, 2, 1366.5, 1543.0, 1190.0, 2, 992.0, 992.0, 992.0, 60, 995.3728151503392, 995.376993734456, 995.36696517036, 12, 995.0, 995.0, 995.0, 60, 98.2333333333333, 98.4, 97.7, 12, -2.363833333333334, -2.36, -2.37, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.30666666666663, 99.7, 98.8, 30, , , , , 345.3158264160156, 355.4, 334.1, 599, 165.31582641601562, 175.39999999999998, 154.10000000000002, 599, 3.2295492487479174, 4.3, 2.3, 599, 12.370360374450684, 353.2, 8.0, 288, 192.370361328125, 203.0, 159.70000000000005, 288, 6.821653842926025, 7.39321136474609, 6.28572750091553, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 25.608333587646484, 25.900000000000006, 25.400000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 238.98243713378906, 249.711211343056, 205.690966309407, 288, 58.98243713378906, 69.7112113430563, 25.690966309407, 288, 233.33407592773438, 233.921508789062, 232.781921386719, 12, 267.85076904296875, 267.850779801149, 267.850779801149, 12, 252.38385009765625, 252.7195431136256, 252.144074829083, 12, 205.7682647705078, 205.773701766371, 205.7084677624, 12, 205.7682647705078, 205.773701766371, 205.7084677624, 12, 15.270909309387207, 23.0, 8.0, 600, 195.27090454101562, 203.0, 188.0, 600, 3.7663333333333266, 5.0, 3.0, 600, 3.7961805555555586, 4.9, 3.0, 288, 4.3986860627387765, 4.43790350572718, 4.35811936155449, 12, 3.8044065656565653, 4.86, 3.04545454545455, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0, 3.0, 3.0, 12, 3.734131371196071, 4.84148138080952, 2.93739553949615, 288, 4.334996417944506, 4.3745958373378, 4.29481870034529, 12, 3.7423329923396955, 4.80125798232524, 2.98449393380877, 288, 5.13625429675517, 5.13625429675517, 5.13625429675517, 12, 5.138386968467829, 5.13838696846783, 5.13838696846783, 12, 5.037947711839517, 5.0398923098686, 5.03644605697251, 12, 2.93567219209713, 2.93567219209713, 2.93567219209713, 12, , , , , , , , , 149.23655700683594, 153.627, 144.902, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.153623730004, 8937.154514, 8937.1527334, 60, 89.61922706216667, 89.6192419, 89.6192122233333, 60, 2419.159556926667, 2419.2333515, 2419.0865003, 60, 24.319325948777777, 24.3205558583333, 24.3181083383333, 60, , , , , , , , , 151.0564727783203, 154.03, 149.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 234825.31333333388, 234857.13, 234757.23, 600, 0.6107142857142945, 0.7, 0.6, 1120, 225.79183959960938, 225.83, 225.76, 600, 225.79183959960938, 225.83, 225.76, 600, 0.0, 0.0, 0.0, 600, -0.0017666666666666675, 0.01, -0.01, 600, -4.287350000000011, -3.67, -4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.155256516664, 8937.156156, 8937.154346, 600, 89.61925427527788, 89.6192692666667, 89.6192391, 600, 2419.2517936349996, 2419.334664, 2419.163764, 600, 24.320863227249994, 24.3222444, 24.3193960666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.58571428571425, 1.8, 1.5, 1120, 0.7438166666666698, 0.75, 0.74, 600, 0.001016666666666667, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.001183333333333334, 0.04, -0.04, 600, -0.04283333333333332, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4571428571428804, 1.7, 1.4, 1120, 0.0, -0.0, -0.0, 600, -0.0005499999999999998, 0.04, -0.04, 600, 0.12502333333333332, 0.1345, 0.1175, 60, , , , , , , , , , , , , , , , , 0.2315383333333334, 0.2491, 0.2176, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561871551724139, 2.56242, 2.56132, 58, 31.719562068965512, 31.7212, 31.7169, 58, 1439.1410344827586, 1439.176, 1439.107, 58, -1.1941793103448282, -1.1867, -1.2012, 58
2018-08-27 23:50:00, 4267.2, 4271.34, 4264.05, 6, 4275.19, 4279.33, 4272.04, 6, 7.990000000000001, 8.0, 7.98, 6, 10.294816666666673, 10.305, 10.287, 120, 1487.9284000000002, 1487.948, 1487.909, 120, 992.5460000000013, 992.55, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.20650000000000016, -0.18, -0.21, 60, -2.6666666666666674, -2.6, -2.7, 12, -2.6907999999999985, -2.67, -2.72, 50, -2.6300000000000012, -2.6, -2.7, 30, 98.62999999999997, 99.2, 98.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.78729794511299, -2.7353172480162, -2.94424975767413, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.48232952581261906, 0.496278, 0.462392, 523, 5.13671892925431, 5.137, 5.116, 523, -21.05361376673064, -17.12, -21.27, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3063.5, 3220.0, 2907.0, 2, 1339.0, 1343.0, 1335.0, 2, 992.0, 992.0, 992.0, 60, 995.3826587363997, 995.387022110687, 995.376439164509, 12, 995.0, 995.0, 995.0, 60, 99.10833333333333, 99.5, 98.2, 12, -2.3226666666666684, -2.26, -2.36, 60, -2.653333333333333, -2.6, -2.7, 30, 99.39666666666672, 99.6, 99.2, 30, , , , , 347.17803955078125, 357.7, 333.2, 601, 167.1780548095703, 177.70000000000005, 153.20000000000005, 601, 3.4048252911813623, 4.3, 2.7, 601, 9.079486846923828, 357.7, 9.4, 289, 189.1443328857422, 205.9, 154.39999999999998, 288, 8.023530006408691, 8.4961519241333, 7.4647855758667, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 25.816667556762695, 25.900000000000006, 25.400000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 235.7141571044922, 252.73755436749, 200.34764702961, 288, 55.71416473388672, 72.7375543674904, 20.3476470296105, 288, 234.5639190673828, 235.048858642578, 234.002899169922, 12, 267.85076904296875, 267.850779801149, 267.850779801149, 12, 252.63864135742188, 252.73755436749042, 252.1440748290833, 12, 200.34764099121094, 200.3476470296105, 200.3476470296105, 12, 200.34764099121094, 200.3476470296105, 200.3476470296105, 12, 18.15420913696289, 25.9, 9.1, 600, 198.15420532226562, 205.9, 189.1, 600, 3.5191666666666666, 4.3, 2.8, 600, 3.6470588235294117, 4.3, 3.0, 289, 4.306374371816774, 4.34760748959779, 4.26640083217753, 12, 3.646966540404037, 4.22, 3.15454545454546, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.958333333333332, 5.1, 4.9, 12, 3.0, 3.0, 3.0, 12, 3.5845400455092844, 4.24037349442882, 2.93867575474432, 289, 4.24314065672517, 4.28370207756912, 4.20368252558328, 12, 3.5844647525879703, 4.15543747744706, 3.09178253237679, 288, 5.13625429675517, 5.13625429675517, 5.13625429675517, 12, 5.138386968467829, 5.13838696846783, 5.13838696846783, 12, 4.890222549850267, 5.03644605697251, 4.84148138080952, 12, 2.93567219209713, 2.93567219209713, 2.93567219209713, 12, , , , , , , , , 149.24533081054688, 153.962, 137.501, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8937.151807678332, 8937.1527037, 8937.1509189, 60, 89.61919679463895, 89.6192117283333, 89.6191819816667, 60, 2419.305018695, 2419.3792902, 2419.2360943, 60, 24.321750311583333, 24.32298817, 24.3206015716667, 60, , , , , , , , , 151.06973266601562, 153.81, 148.98, 598, , , , , 1.0, 1.0, 1.0, 598, 20180827.0, 20180827.0, 20180827.0, 599, 234925.2685308851, 234957.04, 234857.23, 599, 0.6500834724540961, 0.7, 0.6, 1198, 225.79049682617188, 225.81, 225.77, 599, 225.79049682617188, 225.81, 225.77, 599, 0.0, 0.0, 0.0, 599, -0.001903171953255427, 0.01, -0.01, 599, -4.141304347826066, -3.69, -4.59, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.15339737458, 8937.154353, 8937.152449, 598, 89.61922328957634, 89.6192392166667, 89.6192074833333, 598, 2419.4036829565216, 2419.462978, 2419.334344, 598, 24.32339471594202, 24.3243829666667, 24.3222390666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6105175292153535, 1.8, 1.5, 1198, 0.7440400667779667, 0.75, 0.74, 599, -0.0001168614357262103, 0.03, -0.03, 599, 0.039999999999999446, 0.04, 0.04, 599, -0.00013355592654424017, 0.04, -0.04, 599, 0.013689482470784635, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.4719532554257533, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0002838063439065111, 0.04, -0.05, 599, 0.12673666666666664, 0.1476, 0.1207, 60, , , , , , , , , , , , , , , , , 0.23471999999999998, 0.2733, 0.2236, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562228596491228, 2.56271, 2.56177, 57, 31.719724561403517, 31.722, 31.7179, 57, 1439.1624035087718, 1439.188, 1439.134, 57, -1.1897491228070172, -1.1841, -1.1956, 57
2018-08-27 23:51:00, 4265.415, 4267.29, 4264.25, 4, 4273.4125, 4275.29, 4272.25, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.291400000000007, 10.295, 10.288, 120, 1487.9367499999987, 1487.951, 1487.922, 120, 992.5451666666664, 992.57, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.636363636363637, -2.6, -2.7, 11, -2.6604, -2.61, -2.69, 50, -2.6266666666666665, -2.5, -2.7, 30, 98.89333333333333, 99.3, 98.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.786511519922104, -2.74891575409612, -2.83520681932526, 11, -0.6243333333333335, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4685494990403074, 0.483262, 0.456929, 521, 5.136556621881006, 5.137, 5.116, 521, -21.108771593090456, -20.85, -21.27, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2389.0, 2521.0, 2257.0, 2, 1146.5, 1241.0, 1052.0, 2, 992.0, 992.0, 992.0, 60, 995.3900413718089, 995.406524636861, 995.316267419942, 12, 995.0, 995.0, 995.0, 60, 98.8909090909091, 99.3, 98.6, 11, -2.238, -2.22, -2.28, 60, -2.543333333333334, -2.5, -2.6, 30, 99.68333333333335, 100.0, 99.4, 30, , , , , 352.2301025390625, 360.0, 1.1, 600, 172.23008728027344, 183.7, 158.20000000000005, 600, 3.288166666666668, 3.9, 2.3, 600, 9.331863403320312, 360.0, 1.1, 287, 189.26612854003906, 206.3, 168.39999999999998, 288, 8.704248428344727, 8.95315933227539, 8.2931547164917, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 26.045454025268555, 26.30000000000001, 25.900000000000006, 11, 334.3999938964844, 334.4, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 235.82728576660156, 253.206799309164, 214.560171772059, 288, 55.827293395996094, 73.2067993091642, 34.5601717720593, 288, 235.2462158203125, 235.525268554688, 234.851028442383, 11, 267.85076904296875, 267.850779801149, 267.850779801149, 11, 252.91253662109375, 253.20679930916418, 252.73755436749042, 11, 200.34764099121094, 200.3476470296105, 200.3476470296105, 11, 200.34764099121094, 200.3476470296105, 200.3476470296105, 11, 20.534727096557617, 26.6, 12.7, 600, 200.53472900390625, 206.6, 192.7, 600, 3.376333333333329, 4.3, 2.5, 600, 3.5560975609756116, 4.2, 2.9, 287, 4.232997514945221, 4.25981276005548, 4.19771151178919, 11, 3.5528945707070707, 4.12, 3.10909090909091, 288, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.727272727272726, 4.9, 4.3, 11, 2.963636363636363, 3.0, 2.9, 11, 3.4944980863995236, 4.13975695041734, 2.84064915640769, 287, 4.170503872002936, 4.19796498025373, 4.13500869186437, 11, 3.4912446399254784, 4.05937751710087, 3.04971711918171, 288, 5.13625429675517, 5.13625429675517, 5.13625429675517, 11, 5.138386968467829, 5.13838696846783, 5.13838696846783, 11, 4.6500973560483825, 4.84148138080952, 4.24037349442882, 11, 2.9011183609373337, 2.93567219209713, 2.84064915640769, 11, , , , , , , , , 149.55514526367188, 154.249, 145.226, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 226.39999389648438, 226.4, 226.4, 541, 8937.15001056833, 8937.1508897, 8937.1491235, 60, 89.61916684280556, 89.619181495, 89.6191520583333, 60, 2419.45685535, 2419.5325367, 2419.3816079, 60, 24.324280922499995, 24.3255422783333, 24.3230267983333, 60, , , , , , , , , 151.20741271972656, 155.17, 148.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 600, 235025.15666666697, 235057.04, 234957.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.77684020996094, 225.8, 225.75, 601, 225.77684020996094, 225.8, 225.75, 601, 0.0, 0.0, 0.0, 601, 0.007454242928452494, 0.01, 0.0, 601, -3.5344758735440975, -2.89, -3.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.151559830287, 8937.152446, 8937.150698, 601, 89.61919266383805, 89.6192074333333, 89.6191783, 601, 2419.530673993345, 2419.606063, 2419.46324, 601, 24.325511233222404, 24.3267677166667, 24.3243873333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4770382695507436, 1.5, 1.3, 1202, 0.7435440931780398, 0.75, 0.74, 601, 0.0002828618968386024, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0009317803660565724, 0.03, -0.04, 601, 0.018469217970049915, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3770382695507695, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414308, 0.04, -0.05, 601, 0.12485833333333331, 0.1343, 0.1138, 60, , , , , , , , , , , , , , , , , 0.23124333333333338, 0.2488, 0.2108, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619160344827585, 2.56268, 2.56145, 58, 31.719455172413788, 31.7215, 31.7174, 58, 1439.1440344827577, 1439.19, 1439.115, 58, -1.193513793103448, -1.1838, -1.1996, 58
2018-08-27 23:52:00, 4273.0775, 4285.74, 4264.52, 4, 4281.0725, 4293.74, 4272.51, 4, 7.995, 8.0, 7.99, 4, 10.296308333333346, 10.299, 10.294, 120, 1487.9648833333335, 1487.984, 1487.929, 120, 992.550833333333, 992.57, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.17383333333333334, -0.17, -0.18, 60, -2.6, -2.5, -2.7, 12, -2.593199999999998, -2.57, -2.63, 50, -2.503333333333333, -2.5, -2.6, 30, 99.38666666666667, 99.7, 99.0, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5901330022409463, -2.53279210566905, -2.72173095365042, 12, -0.6346666666666668, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4674487509578543, 0.491893, 0.452802, 522, 5.136557471264377, 5.137, 5.116, 522, -21.14045977011519, -20.85, -21.27, 522, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2081.0, 2103.0, 2059.0, 2, 1625.0, 2043.0, 1207.0, 2, 992.0, 992.0, 992.0, 60, 995.3873030705028, 995.406524561243, 995.205952859044, 12, 995.0, 995.0, 995.0, 60, 100.075, 100.5, 98.9, 12, -2.2523333333333344, -2.2, -2.36, 60, -2.6000000000000014, -2.5, -2.7, 30, 100.33000000000003, 100.5, 100.0, 30, , , , , 8.210795402526855, 360.0, 1.1, 600, 188.21080017089844, 200.3, 174.60000000000002, 600, 4.139666666666655, 5.2, 3.2, 600, 10.286087989807129, 360.0, 1.1, 290, 190.2860870361328, 217.2, 174.60000000000002, 290, 8.711688995361328, 9.06735610961914, 8.442702293396, 12, 39.52497482299805, 40.900000000000006, 38.5, 12, 30.505081176757812, 37.19999999999999, 26.30000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 345.5889587402344, 348.4, 334.4, 12, 236.84959411621094, 264.092607462905, 220.924799012949, 290, 56.8495979309082, 84.0926074629046, 40.9247990129493, 290, 235.2304229736328, 235.589309692383, 234.951400756836, 12, 266.3627624511719, 267.850779801149, 265.4162756967978, 12, 257.4139709472656, 264.0926074629046, 253.20679930916418, 12, 200.34764099121094, 200.3476470296105, 200.3476470296105, 12, 211.72171020507812, 214.5601717720593, 200.3476470296105, 12, 31.910655975341797, 55.4, 12.1, 600, 211.91065979003906, 235.4, 192.1, 600, 3.421000000000003, 4.9, 2.0, 600, 4.152758620689654, 5.2, 3.2, 290, 4.158095050711915, 4.19064124783363, 4.137712305026, 12, 4.1368040264234045, 5.19, 3.38, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.541666666666667, 5.2, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.089866291815557, 5.13607173238127, 3.13714992504936, 290, 4.094924642239737, 4.1276120558823, 4.07445135801759, 12, 4.07394898531112, 5.12619523968337, 3.31618304417117, 289, 5.13625429675517, 5.13625429675517, 5.13625429675517, 12, 5.138386968467829, 5.13838696846783, 5.13838696846783, 12, 4.480501598709532, 5.13607173238127, 4.23384872724167, 12, 2.84064915640769, 2.84064915640769, 2.84064915640769, 12, , , , , , , , , 150.39944458007812, 154.121, 145.267, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8937.148193618334, 8937.1490928, 8937.1473086, 60, 89.61913656030555, 89.6191515466667, 89.61912181, 60, 2419.6087566433334, 2419.6822472, 2419.534998, 60, 24.326812610722218, 24.3280374533333, 24.3255833, 60, , , , , , , , , 152.05264282226562, 153.97, 148.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 601, 235125.2098835277, 235157.14, 235057.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.76748657226562, 225.79, 225.75, 600, 225.76748657226562, 225.79, 225.75, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, 0.0, 600, -2.6642999999999963, -2.43, -2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.149801504998, 8937.150695, 8937.14891, 600, 89.61916335841677, 89.61917825, 89.6191485, 600, 2419.6833424300016, 2419.767753, 2419.606315, 600, 24.328055707166694, 24.32946255, 24.3267719166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7436000000000035, 0.75, 0.74, 600, -0.0005833333333333337, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00010000000000000049, 0.03, -0.03, 600, -0.0613333333333333, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.03, -0.05, 600, 0.12545166666666666, 0.1338, 0.1184, 60, , , , , , , , , , , , , , , , , 0.23233666666666658, 0.2477, 0.2193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561993793103449, 2.56288, 2.56124, 58, 31.71927586206896, 31.7219, 31.7174, 58, 1439.1494482758624, 1439.2, 1439.102, 58, -1.192332758620689, -1.1816, -1.2023, 58
2018-08-27 23:53:00, 4274.1875, 4278.85, 4270.84, 4, 4282.18, 4286.84, 4278.84, 4, 7.992500000000001, 8.0, 7.98, 4, 10.298900000000016, 10.305, 10.294, 120, 1487.9501999999998, 1487.976, 1487.927, 120, 992.5684999999999, 992.58, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.1688333333333333, -0.16, -0.17, 60, -2.875, -2.7, -3.0, 12, -2.5735999999999972, -2.55, -2.61, 50, -2.536666666666667, -2.5, -2.6, 30, 99.12999999999998, 99.7, 98.6, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9559374990119243, -2.65967244983972, -3.13487585709771, 12, -0.6383333333333336, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5008047739463601, 0.509024, 0.492064, 522, 5.136718390804605, 5.137, 5.116, 522, -21.168639846743552, -20.44, -21.27, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1828.5, 1929.0, 1728.0, 2, 1530.0, 2044.0, 1016.0, 2, 992.0, 992.0, 992.0, 60, 995.4072135383873, 995.417661732742, 995.39815923143, 12, 995.0, 995.0, 995.0, 60, 99.40000000000002, 100.3, 99.0, 12, -2.482, -2.36, -2.58, 60, -2.9, -2.8, -3.0, 30, 99.33, 100.2, 98.9, 30, , , , , 11.4072847366333, 360.0, 1.1, 600, 191.40728759765625, 199.5, 179.39999999999998, 600, 4.924666666666679, 5.5, 4.4, 600, 11.419960021972656, 360.0, 1.1, 289, 191.41995239257812, 199.5, 179.39999999999998, 289, 9.184450149536133, 9.64613056182861, 8.56064319610596, 12, 37.958335876464844, 38.5, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 349.8744812011719, 354.6, 348.4, 12, 237.96865844726562, 246.148574404193, 225.791495888228, 289, 57.96865463256836, 66.1485744041927, 45.7914958882277, 289, 235.74620056152344, 236.152633666992, 235.116134643555, 12, 264.86474609375, 265.4162756967978, 264.0926074629046, 12, 264.0926208496094, 264.0926074629046, 264.0926074629046, 12, 200.34764099121094, 200.3476470296105, 200.3476470296105, 12, 216.08743286132812, 220.9247990129493, 214.5601717720593, 12, 40.18490982055664, 50.0, 27.7, 601, 220.18490600585938, 230.0, 207.7, 601, 3.6282861896838607, 4.5, 2.8, 601, 4.921799307958479, 5.5, 4.4, 289, 4.166440248491608, 4.18736149584488, 4.15128116343491, 12, 4.912661214218303, 5.32, 4.55, 289, 5.275, 5.32, 5.2, 12, 5.375, 5.5, 5.2, 12, 5.375, 5.5, 5.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.859385067017433, 5.43870196306142, 4.33127599996692, 289, 4.103194850274117, 4.124531754502, 4.08770188365513, 12, 4.850209403840031, 5.25768705029682, 4.48843693203315, 289, 5.212132966076336, 5.25768705029682, 5.13625429675517, 12, 5.313583877143741, 5.43870196306142, 5.13838696846783, 12, 5.313005068122101, 5.43870196306142, 5.13607173238127, 12, 2.84064915640769, 2.84064915640769, 2.84064915640769, 12, 1.041, 1.041, 1.041, 1, , , , , 150.41001892089844, 154.745, 146.912, 60, , , , , 235225.03278688525, 235257.0, 235157.0, 61, 226.39999389648438, 226.4, 226.4, 541, 8937.146383237705, 8937.1472799, 8937.1454882, 61, 89.6191066359167, 89.6191213316667, 89.6190919566667, 60, 2419.7569634327865, 2419.8293043, 2419.6848583, 61, 24.32926262919443, 24.3304499516667, 24.3280809716667, 60, , , , , , , , , 151.9873504638672, 154.26, 149.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 235225.3233333336, 235257.14, 235157.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.76101684570312, 225.79, 225.74, 600, 225.76101684570312, 225.79, 225.74, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, 0.01, -0.01, 600, -3.466116666666672, -2.3, -4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.147949636665, 8937.148907, 8937.146955, 600, 89.61913249394428, 89.61914845, 89.6191159166667, 600, 2419.847755244999, 2419.917425, 2419.768009, 600, 24.330795920750024, 24.3319570833333, 24.3294668166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4911666666666497, 1.8, 1.3, 1200, 0.7448500000000033, 0.75, 0.74, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.03934999999999953, 0.04, 0.03, 600, -0.0007333333333333337, 0.03, -0.04, 600, 0.03683333333333334, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3546666666666847, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999955, 0.04, -0.05, 600, 0.12419166666666666, 0.1338, 0.1166, 60, , , , , , , , , , , , , , , , , 0.2300116666666667, 0.2478, 0.216, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561586206896551, 2.5621, 2.56108, 58, 31.719606896551724, 31.7227, 31.717, 58, 1439.1234827586206, 1439.152, 1439.094, 58, -1.1978913793103447, -1.192, -1.2041, 58
2018-08-27 23:54:00, 4275.905, 4277.61, 4269.59, 6, 4283.888333333333, 4285.59, 4277.58, 6, 7.983333333333334, 7.99, 7.98, 6, 10.305641666666663, 10.31, 10.295, 120, 1487.951383333334, 1487.988, 1487.891, 120, 992.5754999999988, 992.59, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.9249999999999994, -2.9, -3.0, 12, -2.6285999999999996, -2.61, -2.66, 50, -2.5933333333333333, -2.5, -2.6, 30, 98.69, 99.0, 98.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0509610099228115, -2.95384972561254, -3.16199638030804, 12, -0.639666666666667, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.49292664875239894, 0.509372, 0.482619, 521, 5.136677543186189, 5.137, 5.116, 521, -21.1982533589254, -20.85, -21.27, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1521.0, 1565.0, 1477.0, 2, 862.5, 931.0, 794.0, 2, 992.0, 992.0, 992.0, 60, 995.4133406907803, 995.428244828688, 995.327958941732, 12, 995.0, 995.0, 995.0, 60, 99.06666666666666, 99.6, 98.8, 12, -2.6103333333333305, -2.58, -2.64, 60, -2.9166666666666674, -2.9, -3.0, 30, 99.11, 99.7, 98.8, 30, , , , , 0.5329985618591309, 360.0, 1.1, 600, 180.5330047607422, 189.4, 170.60000000000002, 600, 4.980999999999996, 5.7, 4.0, 600, 4.667058944702148, 360.0, 1.1, 288, 184.66705322265625, 219.7, 170.60000000000002, 288, 8.972747802734375, 9.47168731689453, 8.76846981048584, 12, 38.86672592163086, 39.69999999999999, 37.19999999999999, 12, 38.86672592163086, 39.69999999999999, 37.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 350.74163818359375, 352.29999999999995, 350.6, 12, 231.12245178222656, 266.609232837765, 216.881022941827, 288, 51.1224479675293, 86.6092328377647, 36.8810229418275, 288, 235.513916015625, 236.028198242188, 235.31901550293, 12, 265.7704162597656, 266.6092328377647, 264.0926074629046, 12, 265.7704162597656, 266.6092328377647, 264.0926074629046, 12, 200.34764099121094, 200.3476470296105, 200.3476470296105, 12, 217.02442932128906, 218.6020581875945, 216.8810229418275, 12, 32.61935043334961, 43.5, 18.0, 600, 212.61935424804688, 223.5, 198.0, 600, 4.517333333333331, 5.3, 3.5, 600, 5.004861111111109, 5.7, 4.3, 288, 4.213051171761706, 4.22510387811634, 4.19477146814405, 12, 5.008244731047494, 5.58, 4.40909090909091, 289, 5.446666666666668, 5.58, 5.42, 12, 5.550000000000001, 5.7, 5.5, 12, 5.550000000000001, 5.7, 5.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.942609106336357, 5.6376167778, 4.23354743194623, 288, 4.149723889358487, 4.16109238838934, 4.13288160467123, 12, 4.946003120447805, 5.51535477708748, 4.34671573194963, 289, 5.384580110179397, 5.51535477708748, 5.35842517679778, 12, 5.489115957520163, 5.6376167778, 5.43961568409355, 12, 5.489115957520163, 5.6376167778, 5.43961568409355, 12, 2.84064915640769, 2.84064915640769, 2.84064915640769, 12, , , , , , , , , 150.6152801513672, 154.917, 145.955, 60, , , , , 235325.64406779662, 235356.0, 235258.0, 59, 226.39999389648438, 226.4, 226.4, 540, 8937.144592250852, 8937.1454581, 8937.1437204, 59, 89.61907678638886, 89.61909147, 89.6190620066667, 60, 2419.9023024440685, 2419.9746202, 2419.8315544, 59, 24.331684763472214, 24.3329103366667, 24.330488405, 60, , , , , , , , , 151.7335662841797, 154.85, 149.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 598, 235325.22008361222, 235356.95, 235257.24, 598, 0.6048414023372429, 0.7, 0.6, 1198, 225.762451171875, 225.79, 225.73, 599, 225.762451171875, 225.79, 225.73, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, -0.0, -0.01, 599, -4.399398998330537, -4.12, -4.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.146106055092, 8937.146951, 8937.145312, 599, 89.61910176758485, 89.61911585, 89.6190885333333, 599, 2419.9980232671132, 2420.070673, 2419.917673, 599, 24.333300387785222, 24.3345112166667, 24.3319612166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.636227045075119, 1.8, 1.5, 1198, 0.7447913188647779, 0.75, 0.74, 599, -0.000317195325542571, 0.03, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0002170283806343907, 0.04, -0.05, 599, -0.034557595993322164, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4777963272120354, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310517, 0.05, -0.04, 599, 0.12372666666666662, 0.1321, 0.1143, 60, , , , , , , , , , , , , , , , , 0.2291216666666666, 0.2446, 0.2117, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615712280701763, 2.5624, 2.56089, 57, 31.719787719298242, 31.7222, 31.7186, 57, 1439.1220526315788, 1439.172, 1439.081, 57, -1.198249122807018, -1.1879, -1.2071, 57
2018-08-27 23:55:00, 4272.4039999999995, 4277.62, 4270.48, 5, 4280.402, 4285.61, 4278.48, 5, 7.998, 8.0, 7.99, 5, 10.277249999999999, 10.295, 10.266, 120, 1487.8648, 1487.935, 1487.806, 120, 992.5881666666656, 992.59, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.14766666666666659, -0.14, -0.16, 60, -2.916666666666666, -2.9, -3.0, 12, -2.5845999999999973, -2.55, -2.63, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.15666666666667, 98.4, 97.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9222852227107805, -2.88656750964657, -2.98657848567103, 12, -0.6396666666666669, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5010096839080461, 0.509397, 0.486667, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.228122605364245, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1437.0, 1453.0, 1421.0, 2, 1642.0, 1920.0, 1364.0, 2, 992.0, 992.0, 992.0, 60, 995.4258299637067, 995.42879955395, 995.418215917537, 12, 995.0, 995.0, 995.0, 60, 99.95833333333333, 100.2, 99.7, 12, -2.6929999999999996, -2.64, -2.72, 60, -2.906666666666667, -2.9, -3.0, 30, 99.97999999999998, 100.2, 99.7, 30, , , , , 1.1951919794082642, 360.0, 1.1, 601, 181.1951904296875, 188.5, 175.70000000000005, 601, 5.120465890183039, 5.6, 4.4, 601, 2.0247631072998047, 360.0, 1.1, 289, 182.02476501464844, 214.4, 175.70000000000005, 289, 8.972228050231934, 9.05852031707764, 8.91162776947021, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 334.3999938964844, 334.4, 334.4, 11, 350.6000061035156, 350.6, 350.6, 11, 228.45028686523438, 261.188740433094, 222.046646657975, 289, 48.45029067993164, 81.1887404330937, 42.0466466579749, 289, 235.52999877929688, 235.617401123047, 235.472763061523, 11, 266.6092224121094, 266.6092328377647, 266.6092328377647, 12, 266.6092224121094, 266.6092328377647, 266.6092328377647, 11, 200.34764099121094, 200.3476470296105, 200.3476470296105, 12, 216.8810272216797, 216.8810229418275, 216.8810229418275, 11, 30.577190399169922, 42.6, 16.7, 599, 210.5771942138672, 222.6, 196.7, 599, 4.358096828046735, 5.3, 3.7, 599, 5.120761245674738, 5.6, 4.4, 289, 4.243656315546139, 4.25436288088644, 4.22584113770379, 11, 5.118983585858581, 5.58, 4.53, 288, 5.579999999999999, 5.58, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 2.899999999999999, 2.9, 2.9, 11, 5.056483853443359, 5.53810812206117, 4.33558607759071, 289, 4.180332144851619, 4.19153789654786, 4.16319776726794, 11, 5.054762145521859, 5.5168237812723, 4.46562072574644, 288, 5.516156052097382, 5.5168237812723, 5.51535477708748, 11, 5.637616777799999, 5.6376167778, 5.6376167778, 11, 5.637616777799999, 5.6376167778, 5.6376167778, 11, 2.84064915640769, 2.84064915640769, 2.84064915640769, 11, , , , , , , , , 150.02882385253906, 153.623, 145.073, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8937.142814800005, 8937.1436902, 8937.1419261, 60, 89.61904691333334, 89.6190615033333, 89.6190321016667, 60, 2420.049804846666, 2420.124597, 2419.9771734, 60, 24.334163414111103, 24.33540995, 24.33295289, 60, , , , , , , , , 151.53440856933594, 153.89, 149.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.0, 20180827.0, 20180827.0, 601, 235425.05332778703, 235457.05, 235357.05, 601, 0.6118136439268027, 0.7, 0.6, 1202, 225.7986297607422, 225.83, 225.75, 601, 225.79859924316406, 225.83, 225.75, 600, 0.0, 0.0, 0.0, 600, 0.009083333333333214, 0.01, 0.0, 600, -3.4158569051580705, -2.06, -4.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.144346815308, 8937.145309, 8937.143386, 601, 89.61907244692158, 89.6190884833333, 89.6190564333333, 601, 2420.145918420967, 2420.213917, 2420.070815, 601, 24.335765307016054, 24.3368986166667, 24.3345135833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5958402662230045, 1.8, 1.4, 1202, 0.7436500000000031, 0.75, 0.74, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.039699999999999507, 0.04, 0.03, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.038435940099833615, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.412978369384375, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0004, 0.04, -0.04, 600, 0.12562500000000001, 0.1358, 0.1198, 60, , , , , , , , , , , , , , , , , 0.23266999999999988, 0.2514, 0.2219, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617651724137933, 2.56271, 2.56088, 58, 31.7198551724138, 31.7221, 31.7166, 58, 1439.1336206896553, 1439.191, 1439.078, 58, -1.1958224137931033, -1.1838, -1.2076, 58
2018-08-27 23:56:00, 4272.3025, 4272.98, 4271.02, 4, 4280.2925000000005, 4280.97, 4279.0, 4, 7.99, 8.0, 7.98, 4, 10.286816666666674, 10.29, 10.283, 120, 1487.8690666666669, 1487.9, 1487.839, 120, 992.5832786885246, 992.59, 992.58, 61, 7.0, 7.0, 7.0, 61, -0.13606557377049172, -0.11, -0.14, 61, -2.966666666666667, -2.9, -3.0, 12, -2.5827999999999984, -2.55, -2.66, 50, -2.636666666666668, -2.6, -2.8, 30, 98.59333333333328, 98.8, 98.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9733833960944396, -2.89999999999998, -3.01343345885556, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5035825796545105, 0.514616, 0.490495, 521, 5.136959692898281, 5.137, 5.116, 521, -21.264894433781453, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1317.0, 1387.0, 1247.0, 2, 1439.5, 1997.0, 882.0, 2, 992.0, 992.0, 992.0, 61, 995.4219286456843, 995.428799381415, 995.418215839918, 12, 995.0, 995.0, 995.0, 61, 99.95, 100.0, 99.9, 12, -2.7533333333333334, -2.71, -2.83, 60, -2.973333333333333, -2.9, -3.0, 30, 99.94333333333338, 100.0, 99.8, 30, , , , , 357.9391784667969, 360.0, 1.1, 598, 177.93917846679688, 183.7, 173.20000000000005, 598, 5.357357859531813, 5.7, 5.0, 598, 357.9923095703125, 360.0, 1.1, 287, 177.9923095703125, 185.1, 173.20000000000005, 287, 8.714153289794922, 9.03237247467041, 8.47885131835938, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.375022888183594, 39.69999999999999, 34.400000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 354.2835388183594, 355.70000000000005, 350.6, 12, 224.3676300048828, 231.564235869699, 219.514592800218, 287, 44.36763000488281, 51.5642358696993, 39.5145928002178, 287, 235.25631713867188, 235.59001159668, 235.017196655273, 12, 266.6092224121094, 266.6092328377647, 266.6092328377647, 11, 264.1398010253906, 266.609232837765, 261.1887404330937, 12, 200.34764099121094, 200.3476470296105, 200.3476470296105, 11, 220.60833740234375, 222.043542314199, 216.8810229418275, 12, 31.37918472290039, 46.5, 21.3, 601, 211.37918090820312, 226.5, 201.3, 601, 4.483527454242933, 5.4, 3.8, 601, 5.357142857142848, 5.7, 5.0, 287, 4.310167969549822, 4.37558945908459, 4.25959070412764, 12, 5.35515679442507, 5.7, 5.06, 287, 5.680000000000001, 5.7, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 5.2926826021760505, 5.63365926848683, 4.93379752138418, 287, 4.247973870880461, 4.31394426590708, 4.19642755549032, 12, 5.290650213281169, 5.63321762969674, 4.99494313774177, 287, 5.613818654959332, 5.63321762969674, 5.5168237812723, 12, 5.637616777799999, 5.6376167778, 5.6376167778, 12, 5.63695719291447, 5.6376167778, 5.63365926848683, 12, 2.84064915640769, 2.84064915640769, 2.84064915640769, 12, , , , , , , , , 150.41793823242188, 157.213, 145.04, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 226.39999389648438, 226.4, 226.4, 540, 8937.140988691668, 8937.1418957, 8937.1400663, 60, 89.61901647819444, 89.619031595, 89.619001105, 60, 2420.201972125001, 2420.2771658, 2420.1268688, 60, 24.33669953541666, 24.3379527633333, 24.3354478133333, 60, , , , , , , , , 151.97366333007812, 155.28, 148.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 235525.16666666666, 235557.05, 235457.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.80850219726562, 225.83, 225.79, 599, 225.8085174560547, 225.83, 225.79, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.01, 600, -1.9350999999999965, -1.74, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.142460375002, 8937.143383, 8937.141537, 600, 89.61904100624994, 89.6190563833333, 89.6190256166667, 600, 2420.287310401667, 2420.361432, 2420.21405, 600, 24.33812184002777, 24.3393572, 24.3369008333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7437666666666698, 0.75, 0.74, 600, -0.0005666666666666667, 0.04, -0.03, 600, 0.03946666666666616, 0.04, 0.03, 600, 1.666666666666701e-05, 0.04, -0.04, 600, 0.059599332220367375, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.05, -0.04, 600, 0.12544333333333332, 0.1341, 0.1169, 60, , , , , , , , , , , , , , , , , 0.2323166666666667, 0.2483, 0.2165, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561820517241379, 2.56246, 2.56115, 58, 31.719598275862072, 31.7217, 31.7172, 58, 1439.1377931034474, 1439.173, 1439.097, 58, -1.194860344827586, -1.1879, -1.2033, 58
2018-08-27 23:57:00, 4270.325000000001, 4274.5, 4264.74, 4, 4278.307500000001, 4282.49, 4272.72, 4, 7.9825, 7.99, 7.98, 4, 10.286041666666655, 10.289, 10.282, 120, 1487.9152583333337, 1487.959, 1487.884, 120, 992.5820000000002, 992.59, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.0416666666666665, -3.0, -3.1, 12, -2.7209999999999996, -2.66, -2.75, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.93333333333334, 98.7, 97.5, 30, 213.0, 262.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1033429294505006, -3.02687888492238, -3.15376175543764, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.320499999999999, -1.32, -1.35, 60, 0.48433173320537454, 0.499909, 0.451973, 521, 5.137000000000008, 5.137, 5.137, 521, -21.30911708253384, -20.85, -21.68, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1220.5, 1224.0, 1217.0, 2, 1478.5, 2028.0, 929.0, 2, 992.0, 992.0, 992.0, 60, 995.421509022694, 995.42879909361, 995.418770474198, 12, 995.0, 995.0, 995.0, 60, 99.54166666666667, 99.8, 99.3, 12, -2.8103333333333347, -2.75, -2.84, 60, -3.048275862068966, -3.0, -3.1, 29, 99.53103448275866, 99.8, 99.3, 29, , , , , 355.276611328125, 360.0, 352.9, 600, 175.27659606933594, 180.0, 172.89999999999998, 600, 4.949666666666669, 5.5, 4.5, 600, 357.83294677734375, 360.0, 26.3, 287, 177.83294677734375, 212.0, 172.89999999999998, 287, 7.427469253540039, 8.31674289703369, 6.47634506225586, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 33.0, 34.400000000000006, 32.0, 12, 334.3999938964844, 334.4, 334.4, 12, 352.8999938964844, 352.9, 352.9, 12, 224.20045471191406, 258.799025589397, 219.213137837577, 287, 44.20045852661133, 78.7990255893973, 39.2131378375773, 287, 233.92904663085938, 234.89567565918, 232.973510742188, 12, 266.6092224121094, 266.6092328377647, 266.6092328377647, 12, 259.83404541015625, 261.1887404330937, 258.799025589397, 12, 200.34764099121094, 200.3476470296105, 200.3476470296105, 12, 219.213134765625, 219.2131378375773, 219.213137837577, 12, 28.209409713745117, 37.8, 17.5, 599, 208.20941162109375, 217.8, 197.5, 599, 4.400667779632718, 5.1, 3.5, 599, 4.954703832752606, 5.5, 4.5, 287, 4.422125163634413, 4.44998265695455, 4.38717504332753, 12, 4.963005050505055, 5.4, 4.62, 288, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.891648162431271, 5.43503909029015, 4.43544629865471, 287, 4.359985421718325, 4.38891645333862, 4.32585051949751, 12, 4.89995883042671, 5.33630288546848, 4.55704060462761, 288, 5.6332176296967384, 5.63321762969674, 5.63321762969674, 12, 5.637616777799999, 5.6376167778, 5.6376167778, 12, 5.63365926848683, 5.63365926848683, 5.63365926848683, 12, 2.84064915640769, 2.84064915640769, 2.84064915640769, 12, , , , , , , , , 151.28341674804688, 155.089, 147.464, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 226.39999389648438, 226.4, 226.4, 539, 8937.139131356667, 8937.1400354, 8937.1382262, 60, 89.61898552261111, 89.61900059, 89.6189704366667, 60, 2420.3473905100004, 2420.414303, 2420.2796512, 60, 24.339123175166673, 24.3402383833333, 24.3379941866667, 60, , , , , , , , , 152.8261260986328, 155.59, 149.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 235625.16666666666, 235657.05, 235557.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.82562255859375, 225.86, 225.8, 601, 225.82562255859375, 225.86, 225.8, 601, 0.0, 0.0, 0.0, 601, -0.003577371048252909, 0.01, -0.01, 601, -2.5844833333333423, -1.76, -3.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.14059308334, 8937.141534, 8937.139683, 600, 89.61900988472215, 89.6190255666667, 89.6189947166667, 600, 2420.43035422, 2420.511135, 2420.360734, 600, 24.340505903666667, 24.34185225, 24.3393455666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4495840266223112, 1.6, 1.4, 1202, 0.74301164725458, 0.75, 0.74, 601, -0.000499168053244592, 0.04, -0.03, 601, 0.03950083194675492, 0.04, 0.03, 601, 0.00026622296173044895, 0.04, -0.04, 601, -0.0024958402662229504, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.334442595673867, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891878e-05, 0.04, -0.04, 601, 0.12430666666666663, 0.1309, 0.1151, 60, , , , , , , , , , , , , , , , , 0.2302183333333333, 0.2425, 0.2132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618632758620694, 2.56259, 2.56123, 58, 31.719575862068982, 31.7218, 31.7171, 58, 1439.140603448276, 1439.184, 1439.102, 58, -1.1942862068965518, -1.1848, -1.2025, 58
2018-08-27 23:58:00, 4382.9, 4627.25, 4276.81, 5, 4390.896000000001, 4635.24, 4284.81, 5, 7.996, 8.0, 7.99, 5, 10.289925000000002, 10.293, 10.287, 120, 1487.9350666666662, 1487.952, 1487.903, 120, 992.5863333333339, 992.6, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.1163333333333334, -0.11, -0.12, 60, -3.0, -3.0, -3.0, 12, -2.7716000000000007, -2.75, -2.81, 50, -2.8137931034482757, -2.8, -2.9, 29, 98.22413793103446, 98.8, 97.6, 29, 2591.5, 4855.0, 328.0, 4, 524.5, 557.0, 492.0, 4, 4921.0, 4921.0, 4921.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.024660942445399, -2.97316889324964, -3.06728719422762, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.4218888390804599, 0.451866, 0.381322, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.374310344827823, -20.85, -21.68, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1335.5, 1372.0, 1299.0, 2, 4471.5, 6261.0, 2682.0, 2, 992.0, 992.0, 992.0, 60, 995.4246203298812, 995.428799016997, 995.418770209526, 12, 995.0, 995.0, 995.0, 60, 99.81666666666666, 100.2, 99.5, 12, -2.7720000000000002, -2.75, -2.81, 60, -3.0, -3.0, -3.0, 30, 99.85666666666664, 100.2, 99.6, 30, , , , , 353.65380859375, 360.0, 1.1, 601, 173.65380859375, 181.7, 165.39999999999998, 601, 4.461064891846917, 5.3, 2.9, 601, 6.58093786239624, 360.0, 1.1, 287, 186.5809326171875, 212.6, 169.79999999999995, 287, 6.26933479309082, 6.47354936599731, 6.16415739059448, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 32.45000076293945, 32.599999999999994, 32.0, 12, 334.3999938964844, 334.4, 334.4, 12, 351.1666564941406, 352.9, 349.79999999999995, 12, 233.0659637451172, 259.485860010686, 216.058904708451, 287, 53.06596755981445, 79.4858600106859, 36.0589047084513, 287, 232.75828552246094, 232.997329711914, 232.632049560547, 12, 266.6092224121094, 266.6092328377647, 266.6092328377647, 12, 259.31414794921875, 259.4858600106859, 258.799025589397, 12, 200.34764099121094, 200.3476470296105, 200.3476470296105, 12, 217.4363250732422, 219.213137837577, 216.0589047084513, 12, 25.42461395263672, 33.6, 18.8, 601, 205.42462158203125, 213.6, 198.8, 601, 4.399334442595683, 5.3, 3.0, 601, 4.7052264808362345, 5.3, 4.0, 287, 4.475646703976993, 4.51813453536753, 4.45610263522884, 12, 4.7024770351599585, 5.22, 4.1, 287, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.55, 5.7, 5.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.643710388669531, 5.24254820410041, 3.93745765849468, 287, 4.413849609005578, 4.45658183312803, 4.39337076764147, 12, 4.641047983663234, 5.15692988308435, 4.03721806310531, 287, 5.6332176296967384, 5.63321762969674, 5.63321762969674, 12, 5.637616777799999, 5.6376167778, 5.6376167778, 12, 5.476317677182643, 5.63365926848683, 5.43503909029015, 12, 2.84064915640769, 2.84064915640769, 2.84064915640769, 12, , , , , 1.211, 1.211, 1.211, 1, 150.4018096923828, 154.655, 145.809, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 226.4001922607422, 226.5, 226.4, 540, 8937.13730115333, 8937.138196, 8937.1364073, 60, 89.61895501922223, 89.6189699333333, 89.6189401216667, 60, 2420.4866841766666, 2420.5577436, 2420.4165219, 60, 24.34144473627778, 24.34262906, 24.340275365, 60, , , , , , , , , 151.9195556640625, 153.79, 148.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 235725.16670000006, 235757.05, 235657.15, 600, 0.6180000000000153, 0.7, 0.6, 1200, 225.831298828125, 225.85, 225.8, 600, 225.831298828125, 225.85, 225.8, 599, 0.0, 0.0, 0.0, 599, 0.005475792988313813, 0.01, 0.0, 599, -3.689966666666675, -3.22, -3.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.138865910003, 8937.139689, 8937.138005, 600, 89.6189810985, 89.6189948166667, 89.61896675, 600, 2420.581526868336, 2420.649074, 2420.508732, 600, 24.34302544780554, 24.3441512333333, 24.3418122, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5684999999999867, 1.7, 1.4, 1200, 0.742954924874796, 0.75, 0.74, 599, 3.33889816360602e-05, 0.04, -0.04, 599, 0.039298831385642316, 0.04, 0.03, 599, -0.0004173622704507508, 0.05, -0.04, 599, 0.006500000000000024, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4419999999999933, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015024e-05, 0.04, -0.04, 599, 0.124205, 0.1322, 0.1151, 60, , , , , , , , , , , , , , , , , 0.23002166666666662, 0.2449, 0.2132, 60, 0.030666666666666675, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618026315789475, 2.56245, 2.56114, 57, 31.719649122807024, 31.7241, 31.7179, 57, 1439.1365438596495, 1439.174, 1439.099, 57, -1.195149122807018, -1.1871, -1.203, 57
2018-08-27 23:59:00, 4411.606666666666, 4648.93, 4255.44, 6, 4419.59, 4656.91, 4263.42, 6, 7.983333333333334, 7.99, 7.98, 6, 10.293216666666675, 10.295, 10.291, 120, 1487.916116666667, 1487.945, 1487.857, 120, 992.5853333333325, 992.6, 992.56, 60, 7.0, 7.0, 7.0, 60, -0.11866666666666678, -0.11, -0.12, 60, -3.0916666666666672, -3.0, -3.1, 12, -2.852000000000001, -2.81, -2.9, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.3266666666667, 98.6, 98.2, 30, 2542.5, 4921.0, 164.0, 4, 377.0, 426.0, 328.0, 4, 4954.0, 4954.0, 4954.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.108463864412045, -2.97316889324964, -3.15376175543764, 12, -0.6464999999999995, -0.64, -0.65, 60, -1.322499999999999, -1.32, -1.35, 60, 0.3655470249520154, 0.381297, 0.355825, 521, 5.137000000000008, 5.137, 5.137, 521, -21.496583493282355, -20.85, -21.68, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1291.5, 1347.0, 1236.0, 2, 1237.5, 1774.0, 701.0, 2, 992.0, 992.0, 992.0, 60, 995.4251290352546, 995.439382501956, 995.3992679855, 12, 995.0, 995.0, 995.0, 60, 99.87499999999999, 100.2, 99.6, 12, -2.8805, -2.81, -2.92, 60, -3.099999999999999, -3.1, -3.1, 30, 99.83999999999995, 100.2, 99.6, 30, , , , , 352.6013488769531, 358.0, 347.3, 600, 172.60134887695312, 178.0, 167.29999999999995, 600, 4.759999999999999, 5.2, 3.8, 600, 2.106396198272705, 358.0, 18.0, 288, 182.1063995361328, 210.8, 168.70000000000005, 288, 5.675660610198975, 6.0348162651062, 5.15434885025024, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 349.3166809082031, 349.79999999999995, 348.70000000000005, 12, 228.5341033935547, 257.600250427002, 214.946163012234, 288, 48.53410339355469, 77.6002504270016, 34.9461630122337, 288, 232.14865112304688, 232.518524169922, 231.609100341797, 12, 266.6092224121094, 266.6092328377647, 266.6092328377647, 12, 259.4858703613281, 259.485860010686, 259.4858600106859, 12, 200.34764099121094, 200.3476470296105, 200.3476470296105, 12, 215.5695343017578, 216.0589047084513, 214.946163012234, 12, 24.131607055664062, 31.0, 16.7, 599, 204.13160705566406, 211.0, 196.7, 599, 4.532888146911507, 5.2, 3.9, 599, 4.806944444444443, 5.2, 4.2, 288, 4.567683568620017, 4.61963232743668, 4.52666435506239, 12, 4.806585365853654, 5.13, 4.37, 287, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.745212228552879, 5.14433020230193, 4.1421302980317, 288, 4.506839048471439, 4.56030823632191, 4.46571470252815, 12, 4.744814742278412, 5.06837943143569, 4.31138734850646, 287, 5.6332176296967384, 5.63321762969674, 5.63321762969674, 12, 5.637616777799999, 5.6376167778, 5.6376167778, 12, 5.24254820410041, 5.24254820410041, 5.24254820410041, 12, 2.84064915640769, 2.84064915640769, 2.84064915640769, 12, , , , , , , , , 151.4835968017578, 155.179, 147.656, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 226.4042510986328, 226.5, 226.4, 541, 8937.135474045, 8937.1363773, 8937.134573, 60, 89.61892456741667, 89.6189396216667, 89.61890955, 60, 2420.6296499683344, 2420.6982916, 2420.5601099, 60, 24.343827499472226, 24.3449715266667, 24.3426684983333, 60, , , , , , , , , 152.77786254882812, 155.32, 150.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180827.0, 20180827.0, 20180827.0, 600, 235825.17508333302, 235857.06, 235757.15, 600, 0.6773684210526486, 0.7, 0.6, 1140, 225.85076904296875, 225.89, 225.83, 600, 225.85073852539062, 225.89, 225.83, 601, 0.0, 0.0, 0.0, 601, -0.005973377703826901, 0.0, -0.01, 601, -3.059349999999987, -2.75, -3.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.137100031665, 8937.138002, 8937.136166, 600, 89.61895166719432, 89.6189667, 89.6189361, 600, 2420.735434640002, 2420.810418, 2420.649055, 600, 24.345590577333322, 24.3468403, 24.3441509166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6794736842105402, 1.8, 1.6, 1140, 0.7430782029950124, 0.75, 0.74, 601, 0.00014975041597337747, 0.04, -0.04, 601, 0.03946755407653857, 0.04, 0.03, 601, 0.00048252911813643904, 0.04, -0.04, 601, 0.061166666666666696, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4954385964912258, 1.7, 1.4, 1140, 0.0, -0.0, -0.0, 601, 0.0009151414309484199, 0.05, -0.05, 601, 0.12405333333333331, 0.1363, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22975333333333334, 0.2525, 0.2134, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618679310344836, 2.56274, 2.56126, 58, 31.719072413793103, 31.7214, 31.717, 58, 1439.142431034483, 1439.192, 1439.107, 58, -1.193756896551724, -1.1837, -1.201, 58
